["2026-09-15T13:30:00.049912+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:00.165597+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:00.220678+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:00.319718+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:00.338974+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:00.338989+00:00", "trade", 5.26, 3983.0]
["2026-09-15T13:30:00.338989+00:00", "trade", 5.26, 3983.0]
["2026-09-15T13:30:00.350458+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:30:00.350461+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:00.360279+00:00", "trade", 5.27, 6.0]
["2026-09-15T13:30:00.688851+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:00.696093+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.075429+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.081574+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.081825+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.083483+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.100754+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.162281+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.191941+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.205679+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.282181+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.330566+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.339176+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.339178+00:00", "trade", 5.26, 1901.0]
["2026-09-15T13:30:01.339317+00:00", "trade", 5.26, 700.0]
["2026-09-15T13:30:01.339317+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.339374+00:00", "trade", 5.26, 760.0]
["2026-09-15T13:30:01.339377+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.339425+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:30:01.339427+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.339689+00:00", "trade", 5.26, 373.0]
["2026-09-15T13:30:01.339692+00:00", "trade", 5.26, 1528.0]
["2026-09-15T13:30:01.339692+00:00", "trade", 5.26, 373.0]
["2026-09-15T13:30:01.352957+00:00", "trade", 5.26, 127.0]
["2026-09-15T13:30:01.352959+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.352959+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.352963+00:00", "trade", 5.26, 262.0]
["2026-09-15T13:30:01.352972+00:00", "trade", 5.26, 2.0]
["2026-09-15T13:30:01.353736+00:00", "trade", 5.25, 101861.0]
["2026-09-15T13:30:01.353736+00:00", "trade", 5.25, 101861.0]
["2026-09-15T13:30:01.353741+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.355801+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.355896+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.356202+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.356252+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.356342+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.356703+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.376540+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.377622+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.377648+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.377728+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.377733+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.378434+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.391806+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.398622+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.398627+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.398663+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.424589+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.431315+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.441389+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.444411+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.480111+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.480377+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.481304+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.481504+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.487759+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.555631+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.555639+00:00", "trade", 5.26, 86.0]
["2026-09-15T13:30:01.641932+00:00", "trade", 5.265, 3.0]
["2026-09-15T13:30:01.735839+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.735869+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.736049+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.770877+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.865236+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:01.865754+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:01.865970+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:01.867789+00:00", "trade", 5.2677, 1.0]
["2026-09-15T13:30:01.868063+00:00", "trade", 5.2677, 3.0]
["2026-09-15T13:30:01.868553+00:00", "trade", 5.2677, 1.0]
["2026-09-15T13:30:01.877561+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.878167+00:00", "trade", 5.2677, 1.0]
["2026-09-15T13:30:01.879373+00:00", "trade", 5.2677, 2.0]
["2026-09-15T13:30:01.882743+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.883640+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.883660+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.883710+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.884723+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.886665+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:01.905652+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.905683+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.906464+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.906494+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.926968+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.926998+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.927800+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.927835+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:01.969386+00:00", "trade", 5.2677, 1.0]
["2026-09-15T13:30:02.056656+00:00", "trade", 5.265, 1.0]
["2026-09-15T13:30:02.072644+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:02.072940+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:02.072990+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:02.078674+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:02.167172+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:02.175694+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:02.175709+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:02.176055+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:02.176210+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:02.176245+00:00", "trade", 5.26, 55090.0]
["2026-09-15T13:30:02.176245+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:02.176250+00:00", "trade", 5.26, 10.0]
["2026-09-15T13:30:02.176276+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:02.176284+00:00", "trade", 5.26, 600.0]
["2026-09-15T13:30:02.176301+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:02.176311+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:02.176321+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:02.176331+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:02.176341+00:00", "trade", 5.26, 1374.0]
["2026-09-15T13:30:02.176341+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:30:02.176611+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:02.176656+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:02.176666+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:02.176668+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:30:02.176671+00:00", "quote", 5.25, 5.27]
["2026-09-15T13:30:02.176702+00:00", "quote", 5.25, 5.27]
["2026-09-15T13:30:02.176712+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:02.176747+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:02.176777+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:02.176787+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:02.176842+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:02.176843+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:30:02.176957+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:02.176987+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:02.177298+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:02.177368+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:02.177739+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:02.183080+00:00", "trade", 5.25, 30.0]
["2026-09-15T13:30:02.185377+00:00", "trade", 5.2677, 1.0]
["2026-09-15T13:30:02.185924+00:00", "trade", 5.2677, 1.0]
["2026-09-15T13:30:02.188646+00:00", "trade", 5.25, 47.0]
["2026-09-15T13:30:02.189522+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:02.202172+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:02.209161+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:02.236299+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:02.245991+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:02.250206+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:02.302380+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:02.311416+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:02.332211+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:02.344422+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:02.363298+00:00", "trade", 5.265, 1.0]
["2026-09-15T13:30:02.363331+00:00", "trade", 5.265, 18.0]
["2026-09-15T13:30:02.364683+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:02.364738+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:02.365109+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:02.365305+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:02.773946+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:02.773956+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:02.773957+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:30:02.773986+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:02.774482+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:02.786977+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:02.810347+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:02.827508+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:02.841732+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:02.858960+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:02.866837+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:02.866837+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:02.869648+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:02.881652+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:02.970760+00:00", "trade", 5.26, 360.0]
["2026-09-15T13:30:02.972639+00:00", "trade", 5.26, 400.0]
["2026-09-15T13:30:02.984598+00:00", "trade", 5.25, 13.0]
["2026-09-15T13:30:03.133332+00:00", "trade", 5.26, 1.0]
["2026-09-15T13:30:03.144862+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:30:03.144912+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:30:03.146611+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:30:03.146656+00:00", "trade", 5.26, 500.0]
["2026-09-15T13:30:03.170202+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:03.170207+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:03.256944+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:03.305163+00:00", "trade", 5.2677, 94.0]
["2026-09-15T13:30:03.308429+00:00", "trade", 5.2677, 1.0]
["2026-09-15T13:30:03.315257+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:03.354510+00:00", "trade", 5.2677, 3.0]
["2026-09-15T13:30:03.354652+00:00", "trade", 5.2677, 1.0]
["2026-09-15T13:30:03.370338+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:03.392290+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:03.406469+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:03.420292+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:03.431017+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:03.529266+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:03.529271+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:03.615314+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:03.617960+00:00", "trade", 5.25, 10.0]
["2026-09-15T13:30:03.722540+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:03.732987+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:03.739203+00:00", "trade", 5.2677, 37.0]
["2026-09-15T13:30:03.793139+00:00", "trade", 5.2677, 1.0]
["2026-09-15T13:30:03.883546+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:04.039097+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.118526+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.118551+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.118581+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.118672+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.118676+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.118707+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.119283+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.191054+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.191565+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.191870+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.192171+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.192226+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.596813+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.596838+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.631556+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.632067+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.641690+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:04.789440+00:00", "trade", 5.255, 6.0]
["2026-09-15T13:30:04.789443+00:00", "trade", 5.255, 12.0]
["2026-09-15T13:30:04.789458+00:00", "trade", 5.255, 3.0]
["2026-09-15T13:30:04.793394+00:00", "trade", 5.255, 4.0]
["2026-09-15T13:30:05.296030+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.472138+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.472163+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.473191+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.500230+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.500260+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.500285+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.500310+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.500816+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.500821+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.527530+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.527570+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.527595+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.575308+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.575343+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.589332+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.589357+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.595135+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.633752+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.633782+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.645129+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.781163+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:05.807335+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.038860+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.061890+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.061990+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.062015+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.116835+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.132663+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.132688+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.135575+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.147443+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.187558+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.240203+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.316517+00:00", "trade", 5.255, 4.0]
["2026-09-15T13:30:06.320736+00:00", "trade", 5.255, 29.0]
["2026-09-15T13:30:06.344276+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.344301+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.401076+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.423599+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.688218+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.688243+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.737445+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.768629+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:06.819530+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:07.005343+00:00", "trade", 5.2599, 6.0]
["2026-09-15T13:30:07.093722+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:07.093747+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:07.101962+00:00", "trade", 5.2599, 1.0]
["2026-09-15T13:30:07.272149+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:07.354762+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:08.267211+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:08.297682+00:00", "trade", 5.26, 1.0]
["2026-09-15T13:30:08.319119+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:08.319144+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:08.320066+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:08.328388+00:00", "trade", 5.26, 1.0]
["2026-09-15T13:30:08.517276+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:08.937148+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:09.041957+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:09.042077+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:09.568021+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:09.568204+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:30:10.158836+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:10.158846+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:10.158861+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:10.158871+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:10.180127+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:10.180127+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:10.365633+00:00", "trade", 5.2577, 2.0]
["2026-09-15T13:30:11.096194+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.110653+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.161559+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.161589+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.179271+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.179296+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.179306+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.179873+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.464103+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.489604+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.558402+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.558427+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.630744+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.633050+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.955260+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.955285+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.959937+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.959971+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.965334+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.965354+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.985332+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.985362+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:11.995105+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:12.038864+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:12.089169+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:12.089194+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:12.124848+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:12.124878+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:12.143443+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:12.217158+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:12.217188+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:12.227608+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:12.624130+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:12.625518+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:12.633016+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:12.633041+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:12.635101+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:12.726779+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:12.962910+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:13.349870+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:13.349895+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:13.351744+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:13.351769+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:13.353468+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:13.353583+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:13.392491+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:13.404184+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:13.404209+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:13.423239+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:13.451005+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:14.324817+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:14.798432+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.422074+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.422796+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.446723+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499819+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499897+00:00", "trade", 5.26, 1500.0]
["2026-09-15T13:30:15.499901+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:30:15.499903+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:30:15.499904+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499909+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499913+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:30:15.499913+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:30:15.499914+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499914+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499918+00:00", "trade", 5.26, 5000.0]
["2026-09-15T13:30:15.499918+00:00", "trade", 5.26, 400.0]
["2026-09-15T13:30:15.499920+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499920+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499920+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499923+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:30:15.499923+00:00", "trade", 5.26, 800.0]
["2026-09-15T13:30:15.499925+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499925+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499929+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499931+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:30:15.499931+00:00", "trade", 5.26, 2500.0]
["2026-09-15T13:30:15.499931+00:00", "trade", 5.26, 5000.0]
["2026-09-15T13:30:15.499931+00:00", "trade", 5.26, 5000.0]
["2026-09-15T13:30:15.499934+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:30:15.499934+00:00", "trade", 5.26, 4700.0]
["2026-09-15T13:30:15.499937+00:00", "trade", 5.26, 1634.0]
["2026-09-15T13:30:15.499937+00:00", "trade", 5.26, 2500.0]
["2026-09-15T13:30:15.499940+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499940+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499940+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499943+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:30:15.499943+00:00", "trade", 5.26, 2500.0]
["2026-09-15T13:30:15.499944+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499944+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499949+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499949+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.499951+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:30:15.499957+00:00", "trade", 5.26, 600.0]
["2026-09-15T13:30:15.499990+00:00", "trade", 5.26, 400.0]
["2026-09-15T13:30:15.499996+00:00", "trade", 5.26, 90.0]
["2026-09-15T13:30:15.500000+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:15.500090+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:15.500210+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:15.500350+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500446+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500451+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500451+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500456+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500456+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500461+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500461+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500466+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500466+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500466+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500471+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500471+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500471+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500481+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500486+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500501+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500506+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500527+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500531+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500591+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500611+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.500626+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.504270+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.504355+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.504936+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.514157+00:00", "trade", 5.265, 750.0]
["2026-09-15T13:30:15.515146+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.515201+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.531991+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.531991+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.532011+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.532968+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.533028+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.542150+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.543132+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.559040+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.559105+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.562107+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.562152+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.562182+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.562187+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.562678+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.571314+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.571339+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.571369+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.571419+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.571449+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.571840+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.571956+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.572016+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.577935+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.577950+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.577955+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.581102+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.581117+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.581127+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.581142+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.581694+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.581694+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.593787+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.593908+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.593933+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.594825+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.594850+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.595391+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.595416+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.597241+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.597266+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.597912+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.597937+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.599952+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.599982+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.600564+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.601120+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.601145+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.602799+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.605931+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.620045+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.620070+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.626260+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.640338+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.640363+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.641160+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.657564+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.659163+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.659393+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.723210+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.723235+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.732557+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:15.762273+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.000078+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.037958+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.037983+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.088864+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.088889+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.088899+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.088904+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.203376+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.491822+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.499355+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.499355+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.499360+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.500352+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.500643+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.500673+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.502251+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.504086+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.619400+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.619425+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.695751+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.786266+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.787114+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:16.903266+00:00", "trade", 5.27, 2.0]
["2026-09-15T13:30:16.978659+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:17.038802+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:17.038827+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:17.128861+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:17.420865+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:17.420895+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:17.446110+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:17.600151+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:17.600176+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:17.741522+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:17.745862+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:18.137924+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:18.137949+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:18.138580+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:18.147464+00:00", "trade", 5.265, 200.0]
["2026-09-15T13:30:18.147467+00:00", "trade", 5.265, 1100.0]
["2026-09-15T13:30:18.147551+00:00", "trade", 5.265, 4250.0]
["2026-09-15T13:30:18.212140+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:18.212165+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:18.216250+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:18.222830+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:18.225803+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:18.361615+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:18.371900+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:18.887836+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:18.887861+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:18.888372+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:18.893820+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:18.897429+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:18.897639+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:19.192004+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:19.204554+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:19.388015+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:19.388045+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:19.442970+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:19.482940+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:19.638314+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:19.651882+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:20.123632+00:00", "trade", 5.26, 30.0]
["2026-09-15T13:30:20.275278+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:20.275303+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:20.276045+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:20.704363+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:20.772550+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:20.810495+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:20.810525+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:20.842466+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:20.843864+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:20.927189+00:00", "trade", 5.265, 400.0]
["2026-09-15T13:30:20.927192+00:00", "trade", 5.265, 1000.0]
["2026-09-15T13:30:21.625722+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:21.626304+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:21.627632+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:21.653659+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:21.680844+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:22.208798+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:22.291916+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:22.299173+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:22.299604+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:22.299664+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:22.355006+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:22.621304+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:23.738859+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:23.805052+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:24.033054+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:24.036166+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:24.038081+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:24.038106+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:24.038136+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:24.039835+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:24.041258+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:24.041258+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:24.098474+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:24.106273+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:24.406130+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:24.447052+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:24.500078+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:24.528446+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:24.538660+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:24.621151+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:24.621181+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:25.066259+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:25.811986+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:25.903148+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:25.956003+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:26.522695+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:27.411974+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:27.522993+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:27.583536+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:27.636728+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:27.638387+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:27.638407+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:27.638497+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:27.687448+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:27.804100+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:27.812696+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:28.317791+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:28.331499+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:28.390875+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:28.424851+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:28.828460+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:29.244188+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:29.436756+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:29.437252+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:29.438270+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:29.439938+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:29.440389+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:29.446654+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:29.446689+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:29.446734+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:29.447160+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:29.447331+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:29.447346+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:29.557307+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:29.589704+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:29.790331+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:29.994120+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.150131+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.178488+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.179015+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.202501+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.467160+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.571944+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.572450+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.572540+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.575582+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.581912+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.582504+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.583822+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.589631+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.634201+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.643539+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.646887+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.661867+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.736069+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.792974+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:30.891789+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.324783+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.325494+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.341322+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.347988+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.348429+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.348444+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.348484+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.348514+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.348599+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.348915+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.348940+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.349411+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.349446+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.349662+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.350414+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.354523+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.369063+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.376606+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.377147+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.377648+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.378225+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.383126+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.386920+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.386945+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.387552+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.430955+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.665939+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.675556+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.708244+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.890081+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.890106+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:31.890662+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:32.090332+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:32.217469+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:32.337279+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:32.478229+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:32.478254+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:32.479707+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:32.479732+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:32.532057+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.072707+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.132594+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.132624+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.134644+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.212359+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.273664+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.554005+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.554507+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.659371+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.659401+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.705180+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.771527+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.771542+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.771567+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.786724+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.786759+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.851487+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.851512+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.902163+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.902188+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.904333+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.905736+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.983812+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:33.983842+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.029480+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.029515+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.091914+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.313671+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.319099+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.319194+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.319219+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.320532+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.340455+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.349526+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.358247+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.358282+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.358322+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.358337+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.358367+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.358818+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.369975+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.369980+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.370260+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.541212+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:34.596272+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:35.424240+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:35.509132+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:35.509182+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:35.509262+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:35.512480+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:35.512981+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:35.519226+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:35.521642+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:35.633177+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:35.795578+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:36.437087+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:36.437192+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:36.437228+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:36.438500+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:36.605122+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:36.682621+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:36.739902+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:36.968505+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:37.122486+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:37.186513+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:37.596417+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:37.716152+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:37.726943+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:37.726998+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:37.728882+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:37.785191+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:37.785477+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:38.099428+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:38.101142+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:38.111882+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:38.247194+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:38.251835+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:38.906491+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:38.909633+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:30:39.045747+00:00", "trade", 5.26, 60.0]
["2026-09-15T13:30:39.045771+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:30:39.045774+00:00", "trade", 5.26, 1500.0]
["2026-09-15T13:30:39.045774+00:00", "trade", 5.26, 800.0]
["2026-09-15T13:30:39.045777+00:00", "trade", 5.26, 2500.0]
["2026-09-15T13:30:39.045777+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:30:39.045780+00:00", "trade", 5.26, 60.0]
["2026-09-15T13:30:39.045828+00:00", "trade", 5.26, 28.0]
["2026-09-15T13:30:39.045834+00:00", "trade", 5.26, 70.0]
["2026-09-15T13:30:39.045838+00:00", "trade", 5.26, 2.0]
["2026-09-15T13:30:39.045838+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:30:39.045840+00:00", "trade", 5.26, 60.0]
["2026-09-15T13:30:39.045987+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:39.045987+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:39.046003+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:39.046003+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:39.046028+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:39.046028+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:39.046030+00:00", "trade", 5.26, 10000.0]
["2026-09-15T13:30:39.046030+00:00", "trade", 5.26, 5000.0]
["2026-09-15T13:30:39.046033+00:00", "trade", 5.26, 1000.0]
["2026-09-15T13:30:39.046033+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:30:39.046033+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.046033+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:30:39.046068+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.046082+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.046123+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.046133+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.046133+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.046138+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.046138+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.046143+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.046143+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.046143+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.046153+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.046153+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.046162+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:30:39.046544+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.049827+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.049856+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.050107+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.050232+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.050353+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.053084+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.073052+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.081587+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.105519+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.105544+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.105649+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.105684+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.112044+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.115638+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.115638+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.115929+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.119066+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.119121+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.131997+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.132022+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.132573+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.132588+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.141820+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.141820+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.181169+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.181194+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.182401+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.182427+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.182432+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.193272+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.266531+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.276154+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.381149+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.409672+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.414709+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.414724+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.414749+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.435313+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.435348+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.478836+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.550316+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.550341+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.550948+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.642064+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.655736+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:39.925026+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:40.127743+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:40.168189+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:40.198075+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:40.247959+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:40.312683+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:40.312708+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:40.312988+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:40.317845+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:40.378644+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:40.428889+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:40.455612+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:40.550483+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:40.550508+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:40.552122+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:40.674367+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:40.724511+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:41.087639+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:41.100585+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:41.122542+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:41.124367+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:41.138796+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:41.138821+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:41.147482+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:41.150784+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:41.151276+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:41.184895+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:41.191446+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:41.193627+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:41.944887+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:41.945373+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:41.993663+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:41.994159+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:42.053550+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:42.053600+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:42.323471+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:42.323968+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:42.324023+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:42.333625+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:42.334117+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:42.334122+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:42.334618+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:42.336923+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:42.624176+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:42.624176+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:42.624266+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:42.680786+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:43.084590+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:43.335697+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:43.589295+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:43.589340+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:43.875961+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:43.881389+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:43.882953+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:44.182023+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:44.194017+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:44.426088+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:44.556899+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:44.558694+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:44.610136+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:44.700355+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:45.085395+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:45.113487+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:45.245190+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:45.245641+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:45.282328+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:45.282358+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:45.375500+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:45.375525+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:45.375770+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:45.568423+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:45.568448+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:45.850869+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:45.850899+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:45.860572+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:46.521944+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:46.523598+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:46.525673+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:46.526485+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:46.543200+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:46.543686+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:46.546858+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:46.547239+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:46.551875+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:46.551930+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:46.552772+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:46.554171+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:46.600731+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:46.628593+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:47.946144+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:47.965876+00:00", "trade", 5.255, 1.0]
["2026-09-15T13:30:47.971439+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:47.971454+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:47.971524+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:47.972025+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:47.972912+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:47.973253+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:47.973890+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:47.974336+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:47.978070+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:48.006021+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:48.006131+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:48.026690+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:48.290502+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:48.293329+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:48.676715+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:48.811415+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.098277+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.294233+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.354972+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.355228+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.413010+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.428407+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.639769+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.640205+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.646931+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.648490+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.648520+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.653146+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.666768+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.698223+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.730529+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.731031+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.736629+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.787224+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.788297+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.883127+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.884976+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.918105+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.918160+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.946257+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:49.969317+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:50.193314+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:50.319700+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:50.322381+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:50.322887+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:50.324316+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:50.330272+00:00", "trade", 5.255, 500.0]
["2026-09-15T13:30:50.330272+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:30:50.330330+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:50.330590+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:50.330701+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:50.410155+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:50.432864+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:50.463050+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:50.475209+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:50.572330+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:50.847649+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:51.067196+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:51.067361+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:51.124708+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:51.181793+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:51.194839+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:51.409732+00:00", "trade", 5.255, 5.0]
["2026-09-15T13:30:51.431913+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:51.872791+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:53.612014+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:53.612345+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:53.612696+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:53.613698+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:53.615387+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:53.615432+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:53.677204+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:53.718708+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:53.825617+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:54.118954+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:54.312629+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:54.673572+00:00", "trade", 5.2575, 100.0]
["2026-09-15T13:30:54.914044+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:54.972347+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:55.054637+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:55.085556+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:55.118825+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:55.121481+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:55.168528+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:55.202439+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:55.216206+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:55.222927+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:55.245576+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:55.273843+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:55.424436+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:55.652894+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:55.739139+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:55.739224+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:56.387831+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:56.406450+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:56.408415+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:56.461065+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:56.553910+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:56.888415+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:57.146965+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:57.159730+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:57.210456+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:57.229496+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:57.937584+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:58.145162+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:58.145162+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:58.199135+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:58.231212+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:58.377244+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:58.381619+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:58.382120+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:58.436284+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:58.450693+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:58.494247+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:58.552330+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:58.694688+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:59.077939+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:59.179320+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:59.252018+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:59.814489+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:59.817301+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:59.985796+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:30:59.994427+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:00.004110+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:00.004972+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:00.018840+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:00.034497+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:00.047157+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:00.120226+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:00.170029+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:00.188012+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:00.198216+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:00.234663+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:00.425978+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:00.604011+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:01.807180+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:01.807762+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:01.807777+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:01.859996+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:01.863053+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:02.198650+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:02.218924+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:02.473012+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:02.986879+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:03.162265+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:03.578043+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:03.585341+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:03.589365+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:03.706353+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:04.021628+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:04.021653+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:04.022605+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:04.022655+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:04.141402+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:04.142445+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:04.142500+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:04.142560+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:04.189777+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:04.201465+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:04.422039+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:04.554735+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:04.566488+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:04.568287+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:04.621463+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.164198+00:00", "trade", 5.2577, 2.0]
["2026-09-15T13:31:05.164550+00:00", "trade", 5.2577, 1.0]
["2026-09-15T13:31:05.243216+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.278665+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.281286+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.293891+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.360740+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.362800+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.514937+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.514952+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.515287+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.515363+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.515468+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.515513+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.516746+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.517297+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.518224+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.518249+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.518781+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.518861+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.525286+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.530744+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.577415+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.584808+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.633238+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.635117+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.635192+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.643056+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.670010+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.670511+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.684830+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.688539+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.691456+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.697982+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.707203+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.793068+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.793083+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.929822+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.933271+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.933807+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:05.934514+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:06.006319+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:06.090043+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:06.198386+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:06.266698+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:06.266838+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:06.268157+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:06.268247+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:06.268803+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:06.269580+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:06.287192+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:06.287257+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:06.463982+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:06.571497+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:06.634307+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:06.801855+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:06.889573+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:06.928431+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:07.079801+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:07.409514+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:07.466991+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:07.614251+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:07.899694+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:08.478134+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:08.532017+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:08.847522+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:09.027985+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:09.324270+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:09.406054+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:09.458438+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:09.467811+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:09.533001+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:09.567217+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:09.595604+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:09.967649+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:10.522572+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:10.529293+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:10.582284+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:10.582329+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:10.609434+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:10.633150+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:11.031006+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:11.105728+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:11.184110+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:11.184195+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:11.184250+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:11.184450+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:11.203240+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:11.345904+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:11.708696+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:11.747659+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:11.862788+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:12.118185+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:12.293035+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:12.392271+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:12.404530+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:12.482315+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:12.491036+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:13.644363+00:00", "trade", 5.2588, 1.0]
["2026-09-15T13:31:13.906775+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:14.105843+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:14.453995+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:14.506565+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:14.774101+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:14.995187+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:15.114270+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:15.185424+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:15.929487+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:15.992507+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:16.047543+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:16.079629+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:16.861081+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:17.109286+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:17.206923+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:17.219513+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:17.393602+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:17.666323+00:00", "trade", 5.2588, 1.0]
["2026-09-15T13:31:17.753176+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:17.802117+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:18.309012+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:18.703540+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:18.763442+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:18.913899+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:18.914140+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:19.200987+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:20.381136+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:20.382545+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:20.507096+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:20.548705+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:20.584298+00:00", "trade", 5.255, 10.0]
["2026-09-15T13:31:21.992215+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:22.410840+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:22.671760+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:23.280221+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:24.079566+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:24.166387+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:24.288297+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:24.330322+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:24.383323+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:24.455159+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:24.514164+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:24.996866+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:25.037783+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:25.052573+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:25.077427+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:25.079713+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:25.134648+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:25.134658+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:25.196828+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:25.198550+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:25.376729+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:25.380362+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:25.489467+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:25.494027+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:25.502793+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:25.797845+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:25.865555+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.193996+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.202957+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.207819+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.229826+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.233054+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.239770+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.246496+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.296941+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.519149+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.652182+00:00", "trade", 5.255, 250.0]
["2026-09-15T13:31:26.667602+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.678006+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.678477+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.678563+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.679119+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.687629+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.689859+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.695002+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.695067+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.698400+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.702520+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.768050+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.776836+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.923860+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.927394+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.932471+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:26.932481+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:27.036368+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:27.049800+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:27.049910+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:27.049925+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:27.050090+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:27.101067+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:27.101162+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:27.560138+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:27.566869+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:27.570718+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:27.572898+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:27.582406+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:27.587282+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:27.798504+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:27.800900+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:27.852026+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:28.608259+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:28.608695+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:28.688850+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:28.714957+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:28.714982+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:28.860403+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:29.757936+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:29.838162+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:29.873290+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:29.874348+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:29.938781+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:29.994458+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.213594+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.217353+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.217383+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.248271+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.270133+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.270243+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.300420+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.352910+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.355712+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.407700+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.461002+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.537769+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.697283+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.697338+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.703212+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.756619+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.783729+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.784285+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.894978+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.897083+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.914605+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:30.967751+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.059364+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.109969+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.112410+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.112440+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.112465+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.119772+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.122308+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.122318+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.123276+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.123376+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.124504+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.124894+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.126343+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.126378+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.144100+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.144185+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.144401+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.145408+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.145485+00:00", "trade", 5.255, 5700.0]
["2026-09-15T13:31:31.145485+00:00", "trade", 5.255, 5700.0]
["2026-09-15T13:31:31.145909+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.145930+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.146116+00:00", "trade", 5.255, 523.0]
["2026-09-15T13:31:31.146116+00:00", "trade", 5.255, 523.0]
["2026-09-15T13:31:31.149152+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.149162+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.151653+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.155793+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.156429+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.158980+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.159031+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.160589+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.217279+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.310325+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.310335+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.467354+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:31:31.480751+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:31.484630+00:00", "trade", 5.255, 200.0]
["2026-09-15T13:31:31.484960+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.488263+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.499994+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:31.510293+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:31.512528+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:31.517231+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:31.519246+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:31.521594+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:31.524033+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:31.526445+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:31.528808+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:31.635784+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.635849+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:31.853265+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:32.070522+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:32.070532+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:32.156992+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:32.184243+00:00", "trade", 5.255, 70.0]
["2026-09-15T13:31:32.386924+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:32.425576+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:32.437018+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:32.440591+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:32.455560+00:00", "trade", 5.25, 37.0]
["2026-09-15T13:31:32.514172+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:31:32.546253+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:32.640917+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:32.699983+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:33.090441+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:33.317603+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:31:34.608874+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.608884+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.608924+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.609461+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.610678+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.610994+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.611039+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.619399+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.620071+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.620125+00:00", "trade", 5.25, 750.0]
["2026-09-15T13:31:34.620667+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.621364+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.621975+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.622266+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.622316+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.622873+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.623018+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.623088+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.623093+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.623138+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.623208+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.623634+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.623639+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.623664+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.627516+00:00", "trade", 5.255, 5700.0]
["2026-09-15T13:31:34.629082+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.629092+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.629112+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.629142+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.629513+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.632370+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.632390+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.651982+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.652037+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.652187+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.652187+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.652262+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.652779+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.664301+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.664476+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.731967+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.732007+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.732022+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.732147+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.732473+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.733606+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.733631+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.735791+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.735796+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.735837+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:31:34.735840+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:31:34.735843+00:00", "trade", 5.25, 30.0]
["2026-09-15T13:31:34.735846+00:00", "trade", 5.25, 400.0]
["2026-09-15T13:31:34.735849+00:00", "trade", 5.25, 400.0]
["2026-09-15T13:31:34.735851+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.735856+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.735871+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.736057+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.736062+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.736112+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.736112+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.736117+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.736117+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.736122+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.736132+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.736337+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.736347+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.736648+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.736877+00:00", "trade", 5.25, 11.0]
["2026-09-15T13:31:34.767281+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.767782+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.767817+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.779284+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.780262+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.780297+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.796214+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.796711+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.796751+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.822412+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.822437+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.823384+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.823419+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.830681+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.831177+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.831213+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.844143+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.844193+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.844198+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.844214+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.844264+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.850945+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.892102+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.892654+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:34.900858+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.035809+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.043888+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.237583+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.237623+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.237739+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.447577+00:00", "trade", 5.25, 696.0]
["2026-09-15T13:31:35.447577+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.447587+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.447601+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:31:35.447603+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.447607+00:00", "trade", 5.25, 387.0]
["2026-09-15T13:31:35.447607+00:00", "trade", 5.25, 400.0]
["2026-09-15T13:31:35.447703+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.447858+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.447858+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.447868+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.447873+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.447883+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.447883+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.447888+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.447888+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.447893+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.447983+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.448176+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:31:35.448180+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:31:35.448180+00:00", "trade", 5.25, 80.0]
["2026-09-15T13:31:35.448185+00:00", "trade", 5.25, 300.0]
["2026-09-15T13:31:35.448185+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:31:35.448188+00:00", "trade", 5.25, 355.0]
["2026-09-15T13:31:35.448189+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.448194+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.448194+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.448194+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.448204+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.448219+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.448219+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.448224+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.448229+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.448344+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.448404+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.448747+00:00", "trade", 5.25, 987.0]
["2026-09-15T13:31:35.485999+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.487432+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.487487+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.487507+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.500799+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.509735+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.509991+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.511274+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.511705+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.512853+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.512903+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.513228+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.513248+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.514534+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:31:35.514537+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.516326+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.516431+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.519759+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.520245+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.523528+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.528099+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.530139+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.532870+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.548487+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.558767+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.610600+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.610630+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.611091+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.611547+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.622072+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.654910+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.671059+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.693662+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.697351+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.707325+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.708798+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.743716+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.752256+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.770049+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.770760+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.771247+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:35.773337+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.002446+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.066520+00:00", "trade", 5.25, 45.0]
["2026-09-15T13:31:36.066523+00:00", "trade", 5.25, 184.0]
["2026-09-15T13:31:36.066539+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.066539+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.066543+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.066553+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.066573+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.066573+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.066573+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.067726+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.083674+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.083719+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.083804+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.086601+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.120692+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.125378+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.128506+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.128721+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.128741+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.128776+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.128791+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.128836+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.128887+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.129027+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.132114+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.142519+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.270242+00:00", "trade", 5.25, 216.0]
["2026-09-15T13:31:36.270248+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:31:36.270248+00:00", "trade", 5.25, 82.0]
["2026-09-15T13:31:36.270263+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.270263+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.270263+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.270278+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.270298+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.270298+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.270298+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.272578+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.272588+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.272608+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.272633+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.278517+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.278562+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.292295+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.292300+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.292380+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.292876+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.347271+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.364692+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.372059+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.373117+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:36.375342+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.064034+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.080869+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.081581+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.085585+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.154128+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.166698+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.174857+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.219213+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.219248+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.220386+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.279265+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.305533+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.307528+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.307568+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.332607+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.332657+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.452497+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.487145+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.497344+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:37.703524+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:38.038129+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:38.038264+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:38.100688+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:38.170293+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:38.170945+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:38.237909+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:38.502312+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.431295+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.432874+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.479840+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.489217+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.737853+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.738114+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.768421+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.790824+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.863246+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.975684+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.983628+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.983647+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.983733+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.983753+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.985036+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.985041+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.985096+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.985096+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.985121+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.985687+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:39.985707+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.038307+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.038383+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.047670+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.049278+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.056942+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.059197+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.068935+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.081505+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.106113+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.107873+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.229371+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.289169+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.355206+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.358553+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.361325+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.404177+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.543202+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.682323+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.682338+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.720684+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.723040+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.781870+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.814652+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:40.940547+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:41.102441+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:41.102481+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:41.193473+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:41.346201+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:41.351508+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:41.381845+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:41.391894+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:41.415550+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:41.467444+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:41.940989+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:41.944578+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:42.016484+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:42.051998+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:42.177842+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:42.558772+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:42.615507+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:42.651733+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:42.736074+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:42.829676+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:42.830208+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:42.831861+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:42.832989+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:42.833586+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:42.889032+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:42.889042+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.010992+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.021622+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.071867+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.073766+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.146349+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.148644+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.171293+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.233436+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.276137+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.278789+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.278789+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.280006+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.396675+00:00", "trade", 5.2522, 1250.0]
["2026-09-15T13:31:43.505347+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.507305+00:00", "trade", 5.255, 500.0]
["2026-09-15T13:31:43.531249+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.534596+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.597994+00:00", "trade", 5.255, 400.0]
["2026-09-15T13:31:43.673086+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.673106+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.675075+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.686152+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.696027+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:43.697846+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:43.699660+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:43.701795+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:43.702295+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.703563+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:43.705253+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:43.713827+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.713863+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.713878+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.714995+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.715050+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.715682+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.726773+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.726813+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.727821+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.729715+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.734832+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.742090+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.743227+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.743282+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.745508+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.745788+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.746540+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.746590+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.825543+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.825568+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.855840+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.856822+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.857780+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.857820+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.858812+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.866475+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.866565+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.866596+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.866611+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.866691+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.867187+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.867197+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.867463+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.868485+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.868495+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.869898+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.892101+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.893058+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.894031+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.910776+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.911768+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.924207+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.925205+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.981198+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:43.982190+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.003205+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.004177+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.040103+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.040619+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.052693+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.053234+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.065308+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.066280+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.077858+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.078835+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.135484+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.136457+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.137169+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.137459+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.193297+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.193312+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.193322+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.193387+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.193457+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.193943+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.232249+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.232260+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.235342+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.235397+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.449205+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.449416+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.526689+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.694679+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.700838+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.700873+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.700923+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.702708+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.702878+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.704086+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.704101+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.704226+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.705168+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.706166+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.815195+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.816197+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.817245+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.817280+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.839337+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.839854+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.839889+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.948261+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.948266+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.948782+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.948817+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.951599+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.951639+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.961999+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.962014+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.962525+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:44.962560+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.024397+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.025389+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.025425+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.039358+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.039383+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.039418+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.040420+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.041212+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.041282+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.041408+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.041453+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.042610+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.042630+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.042685+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.042690+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.176879+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.177862+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.180007+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.209833+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.213191+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.321784+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.324385+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.342894+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.367312+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:45.905059+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:31:45.956968+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.046250+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.108528+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.112262+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.115731+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.121113+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.121143+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.121154+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.121184+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.121219+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.121770+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.121855+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.280287+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.473791+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.500871+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.615919+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.622370+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.692581+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:46.804487+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:47.036599+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:47.058040+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:47.090001+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:47.191783+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:47.378682+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:47.394615+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:47.480439+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:47.565887+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:47.716871+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:47.726368+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:47.869990+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:48.269489+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:48.467439+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:48.521934+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:48.634727+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:48.690239+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:48.802726+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:49.106192+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:49.144278+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:49.208471+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:49.228674+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:49.286180+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:49.393465+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:49.614987+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:49.690230+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:50.005840+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:50.025653+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:50.136902+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:50.140300+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:50.203500+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:50.394835+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:50.623478+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:50.911488+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:50.923421+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:50.923602+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:51.331722+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:51.521673+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:52.129242+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:52.132049+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:52.190970+00:00", "trade", 5.254, 276.0]
["2026-09-15T13:31:52.192893+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:52.258409+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:52.258424+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:52.337792+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:52.340584+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:52.401203+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:52.403754+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:52.595510+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:52.597600+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:52.597863+00:00", "trade", 5.2599, 750.0]
["2026-09-15T13:31:53.448728+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.451594+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.518458+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.523094+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.567966+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.570783+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.575850+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.575945+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.575965+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.577809+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.577839+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.578396+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.579253+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.579348+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.581242+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.604082+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.604132+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.604157+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.605816+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.607024+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.607024+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.607260+00:00", "trade", 5.255, 500.0]
["2026-09-15T13:31:53.607615+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.607645+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.607675+00:00", "trade", 5.255, 400.0]
["2026-09-15T13:31:53.635737+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.635782+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.641115+00:00", "trade", 5.255, 21.0]
["2026-09-15T13:31:53.678744+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.701313+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.702606+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:53.707979+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:54.077156+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:54.085626+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:54.159146+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:54.775927+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:54.775937+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:54.891411+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:54.912256+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:54.934308+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:54.934373+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:54.941976+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:55.016559+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:55.097055+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:55.107064+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:55.481714+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:55.485278+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:55.490695+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:55.574104+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.065336+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.067140+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.119510+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.137608+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.142314+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.142550+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.202738+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.202748+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.316007+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.421763+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.428875+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.507712+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.615228+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.623863+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.627522+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.627637+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.629166+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.708279+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.722969+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.727936+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.728076+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.728422+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.730682+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:56.787472+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:57.027037+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:57.096106+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:57.182486+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:57.223278+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:57.341203+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:57.341359+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:57.369054+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:57.474876+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:57.495490+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:57.561302+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:57.647351+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:58.185749+00:00", "trade", 5.25, 25.0]
["2026-09-15T13:31:58.267510+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:58.402691+00:00", "trade", 5.26, 25.0]
["2026-09-15T13:31:58.571467+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:58.572018+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:58.630642+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:58.987841+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.037003+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.040877+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.040928+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.043875+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.060514+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.060644+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.062063+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.062083+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.065411+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.066834+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.067190+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.092004+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.093763+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.119008+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.285353+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.285414+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.394939+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:31:59.994519+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:00.103277+00:00", "trade", 5.25, 25.0]
["2026-09-15T13:32:00.185062+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:00.186786+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:00.187467+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:00.199050+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:00.219614+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:00.250046+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:00.280544+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:00.679856+00:00", "trade", 5.25, 25.0]
["2026-09-15T13:32:00.726288+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:00.772443+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:00.777339+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:00.790957+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:00.796334+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:00.990736+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:00.990807+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:01.040971+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:01.040981+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:01.183239+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:01.233819+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.173367+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.231921+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.253492+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.253558+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.254234+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.263561+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.269651+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.271204+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.279780+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.281589+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.342158+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.352307+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.395395+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.562091+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.564948+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.724348+00:00", "trade", 5.25, 25.0]
["2026-09-15T13:32:02.725970+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.726237+00:00", "trade", 5.255, 7.0]
["2026-09-15T13:32:02.726402+00:00", "trade", 5.255, 4.0]
["2026-09-15T13:32:02.726847+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.727079+00:00", "trade", 5.255, 7.0]
["2026-09-15T13:32:02.743348+00:00", "trade", 5.255, 7.0]
["2026-09-15T13:32:02.755463+00:00", "trade", 5.255, 7.0]
["2026-09-15T13:32:02.760633+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.800357+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.803189+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.871200+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:02.873852+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.068725+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.071436+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.127740+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.130161+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.401080+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.407269+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.407360+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.429417+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.452341+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.462131+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:32:03.462866+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.462977+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.463147+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.463212+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.464220+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.466590+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.466666+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.467773+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.478203+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.569976+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.582135+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.588445+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.588535+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.592680+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.604642+00:00", "trade", 5.25, 25.0]
["2026-09-15T13:32:03.812056+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:03.817190+00:00", "trade", 5.26, 25.0]
["2026-09-15T13:32:04.076214+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.076821+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.078840+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.080324+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.128183+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.128213+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.132398+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.161181+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.161261+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.186251+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.297274+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.301139+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.301575+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.351949+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.362635+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.407882+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.445752+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.499781+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.798721+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.934073+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.937491+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.961759+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:04.977721+00:00", "trade", 5.255, 7.0]
["2026-09-15T13:32:05.013266+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:05.059406+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:05.094399+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:05.195835+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:06.118442+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:06.189461+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:06.260159+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:06.263011+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:06.312980+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:06.315756+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:07.110996+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:07.114966+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:07.252082+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:07.808048+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:08.107464+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:08.109825+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:08.160952+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:08.163648+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:08.217762+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:08.220122+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:08.408400+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:08.410906+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:09.184474+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:09.184479+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:09.187481+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:09.381607+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:09.382349+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:09.386354+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:09.417418+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:09.419863+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:09.886733+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:09.891945+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:10.053204+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:10.053214+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:10.089705+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:10.149853+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:10.165621+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:10.167380+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:10.168888+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:10.169134+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:10.222862+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:10.224596+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:10.256908+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:10.258737+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:10.490478+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:10.493269+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:10.818117+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:10.821059+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.128675+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.129617+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.129657+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.191504+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.191514+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.193504+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.194035+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.194576+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.251151+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.265321+00:00", "trade", 5.255, 28.0]
["2026-09-15T13:32:11.306278+00:00", "trade", 5.255, 10.0]
["2026-09-15T13:32:11.360821+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.362861+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.381686+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.383535+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.447362+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.504773+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.575752+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.575852+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.640927+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.640937+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.705931+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:11.917680+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:12.034487+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:12.124892+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:12.125143+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:12.195540+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:12.448130+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:13.230219+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:13.522674+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:13.537479+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:13.594414+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:13.594600+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:13.603842+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:13.603877+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:13.606142+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:13.660692+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.104296+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.105565+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:32:14.105625+00:00", "trade", 5.25, 300.0]
["2026-09-15T13:32:14.105688+00:00", "trade", 5.25, 1400.0]
["2026-09-15T13:32:14.106301+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.106506+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:32:14.107093+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.107308+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.109463+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.110431+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.110471+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.110486+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.110571+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.111092+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.111147+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.112455+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.112576+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.112636+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.112716+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.112736+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.112746+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.112756+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.113588+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.114225+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.115377+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.115673+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.116044+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.117041+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.117663+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.135901+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.135911+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.160274+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.160294+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.161266+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.167170+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.167190+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.215470+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.216332+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.216608+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.255094+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.256082+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.256117+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.267273+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.268256+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.268296+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.275433+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.276405+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.276445+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.282755+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.283261+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.283301+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.287842+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.715368+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.730499+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.991585+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:32:14.991595+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.991597+00:00", "trade", 5.25, 3079.0]
["2026-09-15T13:32:14.991610+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.991633+00:00", "trade", 5.25, 20.0]
["2026-09-15T13:32:14.991681+00:00", "trade", 5.25, 6310.0]
["2026-09-15T13:32:14.991685+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:14.991687+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:32:14.991687+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:32:14.991690+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.991730+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.991750+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.991785+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.991828+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:32:14.991836+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.991840+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.991890+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.991895+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.991961+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.991981+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.991982+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:32:14.992001+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.992001+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.992001+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.992006+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.992006+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.992006+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.992011+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.992011+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.992011+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.992012+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:32:14.992016+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.992016+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.992016+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.992041+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.992041+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.992046+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.992046+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:14.992116+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:14.992311+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:14.992311+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:14.992382+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:14.992412+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:14.993188+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:32:14.993189+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:14.994252+00:00", "trade", 5.25, 38.0]
["2026-09-15T13:32:14.995519+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:14.996456+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:14.996476+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:14.997153+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:14.999037+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.000451+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.001002+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.002355+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.003769+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.004460+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.004486+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.004486+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.004510+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.004556+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.006926+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.007643+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.007683+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.007703+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.007723+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.007733+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.007763+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.007813+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.008219+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.024703+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.027465+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.045643+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.045668+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.046194+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.046991+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.064789+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.064864+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.064884+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.066413+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.066433+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.066783+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.066844+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.066869+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.066889+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.069971+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.071625+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.071871+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.073214+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.073234+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.075209+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.075218+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.075243+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.075259+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.075284+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.075750+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.075840+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.075865+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.075880+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.076401+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.076431+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.076461+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.076486+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.076968+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.076998+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.082175+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.082245+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.082270+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.084305+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.165814+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.187726+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.359927+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:32:15.390608+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.425947+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.425972+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:15.912824+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:16.169123+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:16.179162+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:16.217097+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:16.618135+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:16.644739+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:16.684247+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:17.777110+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:17.859756+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:17.860989+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:17.910978+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:17.912732+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:18.015752+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:18.791490+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:18.795134+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:18.795169+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:18.840121+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:18.844085+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:18.909651+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:18.944288+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:18.944364+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:18.959595+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:19.083108+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:19.575729+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.667270+00:00", "trade", 5.245, 500.0]
["2026-09-15T13:32:20.683677+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.684213+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.686088+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.686113+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.686173+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.686784+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.687381+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.691095+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.713463+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.717257+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.717302+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.741209+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.742311+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.742347+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.742437+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.742507+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.749839+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.751042+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:20.809381+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:21.453236+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:21.454745+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:21.620814+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:21.801023+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:22.188443+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:22.253433+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:22.668655+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:25.886833+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:25.888401+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:25.888882+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:25.889073+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:25.889193+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:25.891078+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:25.892927+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:26.103317+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:26.104315+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:26.106976+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:26.134752+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:26.171679+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:26.171735+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:26.314414+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:26.679516+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:26.680915+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:26.680995+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:26.681526+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:26.681586+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:26.716143+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:26.726704+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:26.731355+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:27.023820+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:27.023920+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:27.023965+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:27.024030+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:27.025188+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:27.045752+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:27.060863+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:27.075643+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:27.233067+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:27.233107+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:27.240198+00:00", "trade", 5.25, 25.0]
["2026-09-15T13:32:27.241419+00:00", "trade", 5.245, 23.0]
["2026-09-15T13:32:27.253746+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:27.281191+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:28.966106+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:28.969118+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:28.969178+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:28.974686+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:28.977914+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:28.978014+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:28.978029+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:28.978109+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:28.979618+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:28.980129+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:28.984670+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:29.097558+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:29.220646+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:29.816682+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:29.830314+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:29.994555+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:30.132402+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:30.133535+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:30.133550+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:30.136813+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:30.136988+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:30.211470+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:30.211510+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:30.211616+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:30.223228+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:31.288214+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:31.525348+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:32.753441+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:33.095003+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:33.103473+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:33.162403+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.148151+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.245607+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.245612+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.245622+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.245632+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.247512+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.248028+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.248118+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.248148+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.248148+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.248174+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.248174+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.248339+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.248369+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.248665+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.248680+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.249306+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.249432+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.249722+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.250755+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.250780+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.250865+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.250885+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.251301+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.252298+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.256077+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.256102+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.256127+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.256308+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.261350+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.274922+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.280195+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.280215+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.283543+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.318461+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.383305+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.383365+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.383390+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.384763+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.385710+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.388477+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.400716+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.400736+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.402345+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.402370+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.418258+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.419872+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.507435+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.507460+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.509921+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.509946+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.510657+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.510737+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.510758+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.555063+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.555093+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.555123+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.556877+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.556912+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.574203+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.576233+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.581736+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.583390+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.730891+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.730936+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.731061+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.731357+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.821767+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:34.823531+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.057457+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.059973+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.147466+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.147501+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.190683+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.244897+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.347812+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.347818+00:00", "trade", 5.25, 400.0]
["2026-09-15T13:32:35.347818+00:00", "trade", 5.25, 1000.0]
["2026-09-15T13:32:35.347822+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.347823+00:00", "trade", 5.25, 400.0]
["2026-09-15T13:32:35.347823+00:00", "trade", 5.25, 2.0]
["2026-09-15T13:32:35.347826+00:00", "trade", 5.25, 1000.0]
["2026-09-15T13:32:35.347826+00:00", "trade", 5.25, 10000.0]
["2026-09-15T13:32:35.347832+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.347837+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.347837+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.347837+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.347842+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.347842+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.347842+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.347847+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.347847+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.347847+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.347852+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.347857+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.347877+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.347882+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.348173+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.348288+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.348373+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.348393+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.348493+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.348493+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.348668+00:00", "trade", 5.245, 20.0]
["2026-09-15T13:32:35.348761+00:00", "trade", 5.25, 300.0]
["2026-09-15T13:32:35.348894+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.348904+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.348914+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.348927+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:32:35.348930+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.349059+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:32:35.349967+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.350087+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.352232+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.352242+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.352303+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.356914+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.356918+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.358172+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.361194+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.365053+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.397575+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.405704+00:00", "trade", 5.245, 221.0]
["2026-09-15T13:32:35.407393+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.408000+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.414104+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.416525+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.416535+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.416580+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.417798+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.418054+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.418119+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.418234+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.418244+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.418780+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.419227+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.419402+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.419582+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.420550+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.420820+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.422715+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.423141+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.423314+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.423994+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.424024+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.424731+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.425290+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.425401+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.425924+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.426051+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.426562+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.426710+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.427326+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.428011+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.428625+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.429268+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.429945+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.437415+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.437419+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:32:35.437421+00:00", "trade", 5.25, 65.0]
["2026-09-15T13:32:35.437470+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.437480+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.437989+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.438121+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.438723+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.438913+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.439409+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.440061+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.442124+00:00", "trade", 5.245, 80.0]
["2026-09-15T13:32:35.444181+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.447789+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.447792+00:00", "trade", 5.25, 17935.0]
["2026-09-15T13:32:35.447855+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.447865+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.448183+00:00", "trade", 5.25, 12.0]
["2026-09-15T13:32:35.448185+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.448195+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.448356+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.448371+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.448371+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.448371+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.448376+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.448752+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.448767+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.450616+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.450711+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.450724+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.450739+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.450761+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.450892+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.451380+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.451398+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.451423+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.451458+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.452004+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.452045+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.452057+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.452080+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.452081+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.452225+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.452596+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.452688+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.452701+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.452761+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.452778+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.453237+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.453297+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.453398+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.453398+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.453509+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.453513+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.453588+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.453874+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.454114+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.454122+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.454171+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.454185+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.454576+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.454591+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.454621+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.454801+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.454820+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:32:35.454976+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.454992+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.455202+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.462970+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.462986+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:35.463084+00:00", "trade", 5.25, 12.0]
["2026-09-15T13:32:35.463086+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463087+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:32:35.463131+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463162+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463201+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463206+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463281+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463407+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463417+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463421+00:00", "trade", 5.25, 72.0]
["2026-09-15T13:32:35.463422+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463422+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463424+00:00", "trade", 5.25, 700.0]
["2026-09-15T13:32:35.463427+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463430+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:32:35.463447+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463451+00:00", "trade", 5.25, 7.0]
["2026-09-15T13:32:35.463457+00:00", "trade", 5.25, 400.0]
["2026-09-15T13:32:35.463457+00:00", "trade", 5.25, 187.0]
["2026-09-15T13:32:35.463460+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:32:35.463477+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463477+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463502+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463553+00:00", "trade", 5.25, 59.0]
["2026-09-15T13:32:35.463556+00:00", "trade", 5.25, 56.0]
["2026-09-15T13:32:35.463563+00:00", "trade", 5.25, 700.0]
["2026-09-15T13:32:35.463563+00:00", "trade", 5.25, 300.0]
["2026-09-15T13:32:35.463567+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463568+00:00", "trade", 5.25, 141.0]
["2026-09-15T13:32:35.463582+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463582+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463588+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463588+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463588+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463589+00:00", "trade", 5.25, 92.0]
["2026-09-15T13:32:35.463593+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463593+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463593+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463597+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463597+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463597+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463601+00:00", "trade", 5.25, 49.0]
["2026-09-15T13:32:35.463602+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463602+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463607+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463622+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463627+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463632+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463632+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463652+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463657+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463668+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463677+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463682+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463687+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463687+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463688+00:00", "trade", 5.25, 284.0]
["2026-09-15T13:32:35.463692+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463701+00:00", "trade", 5.25, 56.0]
["2026-09-15T13:32:35.463702+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463712+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463718+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.463718+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.463718+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.463718+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:35.463737+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.463737+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.463737+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.463798+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.463823+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.463823+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.463883+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.463984+00:00", "trade", 5.25, 3.0]
["2026-09-15T13:32:35.463986+00:00", "trade", 5.25, 34.0]
["2026-09-15T13:32:35.463989+00:00", "trade", 5.25, 20.0]
["2026-09-15T13:32:35.463989+00:00", "trade", 5.25, 34.0]
["2026-09-15T13:32:35.463998+00:00", "trade", 5.25, 22.0]
["2026-09-15T13:32:35.464016+00:00", "trade", 5.25, 72.0]
["2026-09-15T13:32:35.464127+00:00", "trade", 5.25, 56.0]
["2026-09-15T13:32:35.464138+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.464142+00:00", "trade", 5.255, 500.0]
["2026-09-15T13:32:35.464145+00:00", "trade", 5.25, 3.0]
["2026-09-15T13:32:35.464199+00:00", "trade", 5.25, 56.0]
["2026-09-15T13:32:35.464244+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.464257+00:00", "trade", 5.25, 55.0]
["2026-09-15T13:32:35.464259+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.464269+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.464434+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.464449+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.464524+00:00", "trade", 5.25, 25.0]
["2026-09-15T13:32:35.464813+00:00", "trade", 5.255, 1.0]
["2026-09-15T13:32:35.466028+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.466529+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.468594+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.473661+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.483735+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.487464+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.493418+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.493929+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.495894+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.500795+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.522778+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.522898+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.542770+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.559380+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.559405+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.559420+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.564336+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.575593+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.576591+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.589276+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.589386+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.616901+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.616981+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.635024+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.635581+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.636007+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.648371+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.648938+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.665096+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.666138+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.687669+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.687730+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.690912+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.690937+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.690967+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.691474+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.785998+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.863878+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.863893+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.863913+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.864024+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.864495+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:35.864705+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.248131+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.252036+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.271943+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.285305+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.360809+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.409740+00:00", "trade", 5.25, 400.0]
["2026-09-15T13:32:36.420341+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.447956+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.447966+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.453600+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.453640+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.463353+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.463353+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.463358+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.463358+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.494632+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.494717+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.667392+00:00", "trade", 5.25, 18.0]
["2026-09-15T13:32:36.671162+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:36.683055+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:37.051771+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:37.051816+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:37.053049+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:37.072465+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:37.286234+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:37.361768+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:37.366564+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:37.370228+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:37.372754+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:37.383134+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:37.405261+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:37.488214+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:37.537621+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:37.537656+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:37.908267+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:37.911865+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:38.124431+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:38.126195+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:38.126220+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:38.137687+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:38.137717+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:38.147931+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:38.191279+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:38.218394+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:38.822870+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:38.826168+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:38.826178+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:38.830674+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:38.833185+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:38.842943+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:38.843885+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:38.849684+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:39.342746+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:39.737730+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:40.004198+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:40.016502+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:40.137099+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:40.137134+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:40.137234+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:40.137284+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:40.144331+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:40.144336+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:40.150420+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:40.150746+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:41.097371+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:41.099235+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:41.099320+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:41.099341+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:41.099386+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:41.099401+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:41.100614+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:41.110602+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:42.037195+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:42.040532+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:42.040602+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:42.047118+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:42.050706+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:42.050716+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:42.052260+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:42.052270+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:42.056640+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:42.090290+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:42.090341+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:42.177578+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:42.179548+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:42.572978+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:42.598989+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:42.600688+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:42.691314+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:43.087150+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:43.128733+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:43.178582+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:43.180207+00:00", "trade", 5.25, 300.0]
["2026-09-15T13:32:43.180270+00:00", "trade", 5.25, 1100.0]
["2026-09-15T13:32:43.238895+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:43.479502+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:43.480439+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:43.482023+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:43.482685+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:43.482685+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:43.587454+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:43.743394+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:43.771982+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:43.780327+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:44.181412+00:00", "trade", 5.255, 17.0]
["2026-09-15T13:32:44.207928+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:44.339190+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:44.347325+00:00", "trade", 5.25, 59.0]
["2026-09-15T13:32:44.347328+00:00", "trade", 5.25, 41.0]
["2026-09-15T13:32:44.347445+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347449+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:32:44.347450+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347560+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347560+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347615+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:44.347620+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:44.347665+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:32:44.347761+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:32:44.347779+00:00", "trade", 5.25, 400.0]
["2026-09-15T13:32:44.347786+00:00", "trade", 5.25, 300.0]
["2026-09-15T13:32:44.347921+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347931+00:00", "trade", 5.25, 445.0]
["2026-09-15T13:32:44.347931+00:00", "trade", 5.25, 300.0]
["2026-09-15T13:32:44.347936+00:00", "trade", 5.25, 800.0]
["2026-09-15T13:32:44.347936+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:32:44.347936+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347939+00:00", "trade", 5.25, 1000.0]
["2026-09-15T13:32:44.347946+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347946+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347951+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347951+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347956+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347956+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347962+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347962+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347962+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347966+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347966+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347971+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347991+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347996+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.347996+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.348011+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.348021+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.348041+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:32:44.348086+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.348161+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.348312+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.348377+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.348387+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.348397+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.348402+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.348502+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.348567+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.348587+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.349280+00:00", "trade", 5.245, 2.0]
["2026-09-15T13:32:44.350116+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.352161+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.354988+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.356692+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.360446+00:00", "trade", 5.245, 6.0]
["2026-09-15T13:32:44.378629+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.378684+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.379651+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.379691+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.380780+00:00", "trade", 5.245, 750.0]
["2026-09-15T13:32:44.402897+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.403864+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.404841+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.407452+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.407467+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.407482+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.407548+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.408019+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.408074+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.408580+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.414244+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.414289+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.414314+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.414364+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.416554+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.416564+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.417977+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.418003+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.420428+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.420463+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.420473+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.424864+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.424899+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.447929+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.447989+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.459483+00:00", "trade", 5.245, 20.0]
["2026-09-15T13:32:44.574344+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.692209+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.775317+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.775362+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.795946+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.795981+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.938900+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:44.976785+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:45.058956+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:45.135457+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:45.135492+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:45.136069+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:45.136094+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:45.141667+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:45.204181+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:45.293618+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:45.490311+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:46.031342+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:46.080965+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:46.337670+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:46.583624+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:46.739429+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:46.789268+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:46.904722+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:47.321558+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:47.327352+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:47.373010+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:47.436205+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:47.521899+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:47.563944+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:47.566876+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:47.687989+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:48.155480+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:48.162135+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:48.238903+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:48.334219+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:48.388323+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:48.888572+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:48.888908+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:48.990519+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:48.993251+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:49.058511+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:49.076413+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:49.173664+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:49.224550+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:49.224590+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:49.345994+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:49.976427+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:50.031859+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:50.881654+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:50.943871+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:51.728331+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:51.729960+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:51.757069+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:51.865457+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:51.877620+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:52.354915+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:52.386395+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:52.567857+00:00", "trade", 5.245, 50.0]
["2026-09-15T13:32:52.568648+00:00", "trade", 5.245, 17.0]
["2026-09-15T13:32:52.621313+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:52.791758+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:52.927150+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:52.963897+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:52.966644+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:52.969926+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:53.051946+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:53.112891+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:54.927640+00:00", "trade", 5.245, 400.0]
["2026-09-15T13:32:54.928170+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.125835+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.127694+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.127759+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.128065+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.136310+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.141362+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.148338+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.170902+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.185652+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.208612+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.319029+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.321750+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.325524+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.327760+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.387657+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.387692+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.848557+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.848592+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.874484+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:55.886683+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:56.110585+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:56.121215+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:56.492017+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:56.495054+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:56.495089+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:59.190525+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:59.196609+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:59.940933+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:59.940963+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:59.942341+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:32:59.994591+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:00.083617+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:00.111027+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:00.111072+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:00.237703+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:00.395979+00:00", "trade", 5.244, 276.0]
["2026-09-15T13:33:00.397125+00:00", "trade", 5.245, 21.0]
["2026-09-15T13:33:00.407186+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:00.686054+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:01.005303+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:01.993762+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.004928+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.004983+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.005023+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.163741+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.290357+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.293449+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.293544+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.297503+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.311908+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.318779+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.318829+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.327239+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.327284+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.328106+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.365645+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.365726+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.783899+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.783985+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.822361+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:02.822381+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:03.093631+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:03.093641+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:03.480029+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:03.486409+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:03.576949+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:03.576984+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:03.592486+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:03.592997+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:04.044881+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:04.044916+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:04.134148+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:04.193765+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:04.208530+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:04.220088+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:04.283092+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:04.303235+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:04.303346+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:04.303361+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:04.304724+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:04.359013+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:04.359584+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:04.437705+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:05.191992+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:05.464320+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:05.467803+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:05.478518+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:05.478694+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:05.478714+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:05.483124+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:06.242118+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:06.293615+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:06.297665+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:06.304732+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:06.304842+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:06.307263+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:06.470120+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:06.473553+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:06.473563+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:06.473568+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:06.473598+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:08.597666+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:08.961335+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:09.151031+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:12.280779+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:12.280799+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:12.280835+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:12.280839+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:12.281300+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:12.281335+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:12.282213+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:12.283531+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:12.283646+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:12.294452+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:12.294507+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:12.301037+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:12.301989+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:12.302295+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:12.317306+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:12.351883+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:12.353531+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:33:12.354647+00:00", "trade", 5.245, 22.0]
["2026-09-15T13:33:13.019926+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.026993+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.026998+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.031689+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.031699+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.031714+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.037783+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.038620+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.056307+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.057305+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.191263+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.191313+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.336393+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.336448+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.350145+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.350196+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.483026+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.483086+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.496859+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.497927+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.553900+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.554887+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.568775+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.569166+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:13.605422+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:14.131001+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:14.141466+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:14.141526+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:14.141982+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:14.142007+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:14.144869+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:14.339847+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:15.252998+00:00", "trade", 5.245, 400.0]
["2026-09-15T13:33:15.309231+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:15.310224+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:15.311206+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:15.385518+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:15.385578+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:15.541333+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:15.541388+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:15.625944+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:15.626004+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:16.377224+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:16.377510+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:16.386421+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:16.584418+00:00", "trade", 5.245, 20.0]
["2026-09-15T13:33:16.585169+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:16.585584+00:00", "trade", 5.245, 18.0]
["2026-09-15T13:33:16.986006+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.002365+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.377757+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.591996+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.646090+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.646165+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.646220+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.646295+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.646671+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.646782+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.648110+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.648120+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.648300+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.648310+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.648365+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.648375+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.649623+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.650881+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.650901+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.651884+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.656194+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.656254+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.656269+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.656695+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.656775+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.657993+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.658269+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.659211+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.660875+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.666323+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.667401+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.668022+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:17.669676+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:18.167268+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:18.167268+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:18.619742+00:00", "trade", 5.2448, 5.0]
["2026-09-15T13:33:18.887254+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:18.887295+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:18.887310+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:18.887455+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:18.887771+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:18.897749+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:18.898251+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:18.898291+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:18.913402+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:18.913908+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:18.913948+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:18.932347+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:18.933329+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:18.933364+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:18.947352+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.150340+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.174387+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.274530+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.275512+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.275547+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.291059+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.292046+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.292082+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.306045+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.307012+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.307052+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.333705+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.334683+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.334718+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.387924+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.388907+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.388947+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.433698+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.434681+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.434716+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.515202+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.515708+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.515743+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.529170+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.529661+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.529696+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.542762+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.543745+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.543780+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.556510+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.557487+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.557522+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.597061+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.597588+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.598134+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.598169+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.614157+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.615149+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.615184+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.652654+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.653636+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.653671+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.763271+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.763778+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.763813+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.775064+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.775566+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.775601+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.794035+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.795032+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.795072+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.809291+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.810263+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.810303+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.831729+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.832250+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.832300+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.839112+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.840094+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.840129+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.854468+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.854964+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.854999+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.898237+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.899235+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.899265+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.943004+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.943981+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.944016+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.965677+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.966670+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.966715+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.984387+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.984898+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.984933+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.986417+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.997694+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.998676+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.999653+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:19.999693+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:20.012539+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:21.130836+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:21.130872+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:21.594974+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:21.595957+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:21.595997+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:21.653128+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:21.654115+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:21.654150+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.305556+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.414270+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.415252+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.415292+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.467872+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.468854+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.468889+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.498956+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.499943+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.499978+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.506965+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.507942+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.507982+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.652852+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.653834+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.653869+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.688075+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.689058+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.689093+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.701747+00:00", "trade", 5.245, 9.0]
["2026-09-15T13:33:24.810075+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.811053+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.811088+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.909497+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.910484+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.910519+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.932261+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.933248+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.933283+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.964106+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.965079+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:24.965114+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:25.150469+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:25.151477+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:25.152459+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:25.152494+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:25.184405+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:25.185392+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:25.185432+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:25.435041+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:25.462391+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:25.663930+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.130167+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.185795+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.186962+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.187003+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.237708+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.238680+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.238715+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.256382+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.257365+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.257400+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.288689+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.289662+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.289697+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.620037+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.621024+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.621064+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.635027+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.636010+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.636045+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.652955+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.653932+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.653967+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.796827+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.797809+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.797849+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.942137+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.943114+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.943155+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.998165+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.999148+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:26.999183+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.172590+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.173723+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.173758+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.188863+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.189851+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.189886+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.248034+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.249011+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.249047+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.435575+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.436577+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.436607+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.570626+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.571157+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.571197+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.612285+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.713170+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.713205+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.754818+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.755325+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.755360+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.917044+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.918031+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:27.918071+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:28.054180+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:28.054696+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:28.054731+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:28.318694+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:28.319681+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:28.319716+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:28.652672+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:28.653665+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:28.653700+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:28.924173+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:28.924684+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:28.924719+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:28.934678+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:28.935665+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:28.935700+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.653491+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.654548+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.654588+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.726249+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.726750+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.726785+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.743855+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.744958+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.744998+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.780202+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.780713+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.780748+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.787489+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.787995+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.788030+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.797879+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.798375+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.798415+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.800430+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.817275+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.818287+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.819265+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.819305+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.950662+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.951659+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.952637+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.952672+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:29.994616+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.012008+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.012990+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.013030+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.018994+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.019972+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.020007+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.084380+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.085347+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.085382+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.153895+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.154401+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.154441+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.164485+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.165452+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.165487+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.358341+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.358852+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.358887+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.365834+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.366806+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.366841+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:30.380769+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.166983+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.167018+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.220495+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.221006+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.221041+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.234513+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.235495+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.235531+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.248276+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.248772+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.248807+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.261783+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.262795+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.262830+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.272223+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.272719+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.272754+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.325750+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.326757+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.326792+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.345687+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.346665+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.346700+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.365154+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.366136+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.366171+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.439225+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.440217+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.440252+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.589502+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.590058+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.590484+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.590524+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.652687+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.728693+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.728733+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.729675+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.730166+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.730201+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.788485+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.789487+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:31.789522+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.053119+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.054106+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.054141+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.125876+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.126388+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.126423+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.140566+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.141113+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.209390+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.209936+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.209971+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.223183+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.224175+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.224215+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.233011+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.233517+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.233552+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.247967+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.248949+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.248984+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.351001+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.352014+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.352054+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.653295+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.654292+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.654327+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.670150+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.671112+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.671152+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.810955+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.811937+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:32.811972+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.141270+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.141806+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.141841+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.164174+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.164705+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.164745+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.262463+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.263435+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.263475+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.277333+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.278310+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.278345+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.388046+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.389028+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.389068+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.403092+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.404074+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.404109+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.427805+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.428778+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.428813+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.487713+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.488249+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.488770+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.488810+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.503210+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.504252+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.504287+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.516040+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.516992+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.517028+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.531221+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.532229+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.532264+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.545691+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.546668+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.546708+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.565949+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.566440+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.566475+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.591996+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.592497+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.592532+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.645964+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.646936+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.646971+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.660744+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.661721+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:33.661761+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.014004+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.014520+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.014555+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.124175+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.125153+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.125193+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.140995+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.142003+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.142038+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.151576+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.152538+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.152573+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.197745+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.198718+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.198758+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.217833+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.218820+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.218855+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.225732+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.226697+00:00", "trade", 5.245, 26.0]
["2026-09-15T13:33:34.227476+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:34.614700+00:00", "trade", 5.244, 277.0]
["2026-09-15T13:33:37.124290+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.124315+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.129042+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.129042+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.133813+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.133823+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.134154+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.134580+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.134665+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.134685+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.134860+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.142278+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.142338+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.144278+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.144368+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.145586+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.145626+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.146132+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.213227+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.881836+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.882096+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.895077+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.914218+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.916493+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.916563+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:37.916603+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:38.194754+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:38.287795+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:38.667939+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:38.668009+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:38.740737+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:38.768628+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:38.795056+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:38.795202+00:00", "trade", 5.2486, 3.0]
["2026-09-15T13:33:39.156024+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:39.156249+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:39.157928+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:39.157943+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:39.159301+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:39.166544+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:39.167852+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:39.167862+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:39.169867+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:39.173861+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:39.176653+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:39.185479+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:39.186005+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:39.186045+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:39.195753+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:39.235367+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:33:39.330413+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:39.330468+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:40.091612+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:40.091642+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:40.585977+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:40.585987+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:41.434283+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:41.885039+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:41.885200+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:41.886152+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:41.886924+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:41.901168+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:41.963105+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:42.406193+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:42.406213+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:42.408183+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:42.408198+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:42.408243+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:42.409451+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:42.409476+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:42.459404+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:43.807097+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.087463+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.087493+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.089353+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.089418+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.098074+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.098575+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.098615+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.099853+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.099863+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.099918+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.214730+00:00", "trade", 5.245, 19.0]
["2026-09-15T13:33:44.757646+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.758638+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.758673+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.789953+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.790454+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.790489+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.796559+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:44.799105+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:46.607192+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:46.607339+00:00", "trade", 5.245, 400.0]
["2026-09-15T13:33:46.618640+00:00", "trade", 5.245, 700.0]
["2026-09-15T13:33:46.711760+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:47.669912+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:47.670428+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:47.670463+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:47.724968+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:47.725484+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:47.725519+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:47.737332+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:48.002766+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:33:48.234429+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:48.234469+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:48.236333+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:48.247550+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:48.248532+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:48.248567+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:48.256291+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:48.257273+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:48.257313+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:48.399496+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:48.400012+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:48.400047+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:48.621736+00:00", "trade", 5.2445, 6.0]
["2026-09-15T13:33:50.026508+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.105741+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.106257+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.106292+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.120090+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.120621+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.120657+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.193510+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.194502+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.194537+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.265476+00:00", "trade", 5.2423, 1.0]
["2026-09-15T13:33:50.311791+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.312778+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.312813+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.342724+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.343712+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.343752+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.356793+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.357785+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.358767+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.358802+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.405313+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.405834+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.405869+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.653122+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.654129+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.654164+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.672964+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.673946+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.673981+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.682918+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.683900+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.683940+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.739793+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.739843+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:50.835515+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.331524+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.863343+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.863358+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.863408+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.873447+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.873477+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.875372+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.879451+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.880950+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.881030+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.881306+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.881316+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.881381+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.881802+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.892703+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.893725+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.896091+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.912846+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.912891+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.936261+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.936286+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.937249+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.939564+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.939574+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.955918+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.956925+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.956960+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.963912+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.964889+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.964924+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.977730+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.978702+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:51.978737+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.158920+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.159417+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.159457+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.229127+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.229629+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.229664+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.238996+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.239968+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.240003+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.317984+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.318951+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.318991+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.328358+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.329336+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.329371+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.338963+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.339976+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.340011+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.362609+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.832837+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.832872+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.833414+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.833418+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.894458+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.956250+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.964420+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.964440+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.964465+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.966339+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.966435+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.966450+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.966475+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.966520+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.986993+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.988186+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.988221+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.990381+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:52.992832+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:53.040130+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:53.338318+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:53.400356+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:53.425571+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:53.489798+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:54.161550+00:00", "trade", 5.25, 20.0]
["2026-09-15T13:33:54.162650+00:00", "trade", 5.245, 20.0]
["2026-09-15T13:33:54.262028+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:54.262049+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:54.262119+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:54.266239+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:54.266925+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:54.268800+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:54.268860+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:54.271426+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:54.363740+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:54.714930+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:54.719892+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:54.721781+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:54.747001+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:54.906395+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.435282+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.446804+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.446804+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.628431+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.629503+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.635518+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.635553+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.637402+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.637477+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.637482+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.663088+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.665028+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.749877+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:33:55.749879+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.749883+00:00", "trade", 5.24, 10185.0]
["2026-09-15T13:33:55.749883+00:00", "trade", 5.24, 10.0]
["2026-09-15T13:33:55.749889+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:33:55.749889+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:33:55.749889+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:33:55.749889+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.749892+00:00", "trade", 5.24, 80.0]
["2026-09-15T13:33:55.749894+00:00", "trade", 5.24, 3.0]
["2026-09-15T13:33:55.749913+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:33:55.749915+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:33:55.749919+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:33:55.749935+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.749940+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.749961+00:00", "trade", 5.24, 5.0]
["2026-09-15T13:33:55.749980+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.749980+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:33:55.750020+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:33:55.750040+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:33:55.750065+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:33:55.750111+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:33:55.750114+00:00", "trade", 5.24, 400.0]
["2026-09-15T13:33:55.750145+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:33:55.750150+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:33:55.750216+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:33:55.750220+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750236+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750236+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750236+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750240+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750245+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750250+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750270+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750275+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750305+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750361+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750376+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750406+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750441+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750451+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750761+00:00", "trade", 5.24, 11.0]
["2026-09-15T13:33:55.750782+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750782+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750782+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.750782+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.751057+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.751278+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.752225+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.752360+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.752390+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.752455+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.752907+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.753949+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.754069+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.755382+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.755733+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.755733+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.755763+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.758229+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.787409+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.804529+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.804554+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.805356+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.820126+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.822512+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.822597+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.822622+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.824206+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.858618+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:55.912030+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:56.168950+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:56.256929+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:56.256954+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:56.386086+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:56.481979+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:56.490254+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:56.695221+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:56.695246+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:56.710763+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:56.711249+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:56.750507+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:56.779672+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:56.908463+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:57.046751+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:57.059161+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:57.118587+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:57.118682+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:57.119840+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:57.191385+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:57.200376+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:57.276317+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:57.288391+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:57.931629+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:57.931675+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:58.015709+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:58.466606+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:58.608177+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:59.477593+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:59.540673+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:59.542538+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:59.542788+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:59.646234+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:59.716391+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:59.766705+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:59.766736+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:59.847292+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:33:59.994637+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:00.093377+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:00.093407+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:00.183406+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:00.183436+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:00.733007+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:00.792539+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:01.682278+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:01.692823+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:01.942005+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:01.950375+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:01.954946+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:01.956409+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:01.965180+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:01.965256+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:01.965762+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:01.967375+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:01.969004+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:01.969025+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:01.972262+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:01.972287+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:01.972377+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:01.972788+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:01.972823+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:02.004689+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:02.098156+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:02.160028+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:02.180823+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:02.446299+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:02.479372+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:02.587620+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:02.637709+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:02.720480+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:02.782518+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:03.031700+00:00", "trade", 5.24, 25.0]
["2026-09-15T13:34:03.219396+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:03.240045+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:03.356161+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:03.385541+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:03.645027+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:03.699792+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:03.789431+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:03.844832+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:04.595076+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:34:04.947678+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:05.126273+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:06.780404+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:06.991836+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:07.113345+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.534608+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.534618+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.534658+00:00", "trade", 5.235, 539.0]
["2026-09-15T13:34:08.535942+00:00", "trade", 5.2398, 51.0]
["2026-09-15T13:34:08.540837+00:00", "trade", 5.235, 436.0]
["2026-09-15T13:34:08.558111+00:00", "trade", 5.235, 108.0]
["2026-09-15T13:34:08.563096+00:00", "trade", 5.235, 700.0]
["2026-09-15T13:34:08.588410+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.588431+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.588751+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.588776+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.588786+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.589355+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:34:08.589598+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.589603+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.589613+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.589633+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.593302+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.596184+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.609561+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.627064+00:00", "trade", 5.235, 177.0]
["2026-09-15T13:34:08.638029+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.638054+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.655731+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.711994+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.771220+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:08.778608+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.166855+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.168399+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.168584+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.168614+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.168654+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.168680+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.168705+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.170143+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.171972+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.171998+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.179450+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.179470+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.179505+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.180713+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.181109+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.181290+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.182683+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.182688+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.182828+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.182994+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.183868+00:00", "trade", 5.24, 600.0]
["2026-09-15T13:34:09.184888+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184902+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:34:09.184912+00:00", "trade", 5.24, 8700.0]
["2026-09-15T13:34:09.184913+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184913+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184915+00:00", "trade", 5.24, 800.0]
["2026-09-15T13:34:09.184918+00:00", "trade", 5.24, 3.0]
["2026-09-15T13:34:09.184918+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:34:09.184923+00:00", "trade", 5.24, 2500.0]
["2026-09-15T13:34:09.184923+00:00", "trade", 5.24, 1000.0]
["2026-09-15T13:34:09.184938+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184943+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184943+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184945+00:00", "trade", 5.24, 1075.0]
["2026-09-15T13:34:09.184947+00:00", "trade", 5.24, 5000.0]
["2026-09-15T13:34:09.184951+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:34:09.184951+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:34:09.184956+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:34:09.184956+00:00", "trade", 5.24, 500.0]
["2026-09-15T13:34:09.184959+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184960+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:34:09.184960+00:00", "trade", 5.24, 500.0]
["2026-09-15T13:34:09.184964+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184964+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184964+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184968+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184968+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184973+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184973+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184978+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184978+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184978+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184983+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:34:09.184983+00:00", "trade", 5.24, 600.0]
["2026-09-15T13:34:09.184984+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184984+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184984+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184986+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:34:09.184988+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.184989+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:34:09.185009+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.185009+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.185013+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:34:09.185028+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185033+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185094+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185119+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185164+00:00", "trade", 5.24, 76.0]
["2026-09-15T13:34:09.185182+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:34:09.185239+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185242+00:00", "trade", 5.24, 225.0]
["2026-09-15T13:34:09.185251+00:00", "trade", 5.24, 20.0]
["2026-09-15T13:34:09.185251+00:00", "trade", 5.24, 280.0]
["2026-09-15T13:34:09.185269+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185314+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185354+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185454+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185504+00:00", "trade", 5.24, 91.0]
["2026-09-15T13:34:09.185505+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185505+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185505+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185510+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185510+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185510+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185516+00:00", "trade", 5.24, 188.0]
["2026-09-15T13:34:09.185560+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185560+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185560+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185565+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185565+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185565+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185565+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185570+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185570+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:34:09.185580+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.185620+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.185690+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.186021+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:34:09.186136+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.186176+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.186243+00:00", "trade", 5.2395, 58.0]
["2026-09-15T13:34:09.186261+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.186597+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.186667+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.186948+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.188482+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.190025+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.215411+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.215666+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.215666+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.252259+00:00", "trade", 5.245, 750.0]
["2026-09-15T13:34:09.252288+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.285051+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.287001+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.301490+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.301996+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.304417+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.304442+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.304663+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.304798+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.304968+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.305309+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.305415+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.307219+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.314326+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.315975+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.344447+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.362089+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.362129+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.362184+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.364971+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.365252+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.368389+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.368850+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.373005+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.378959+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.387024+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.389073+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.389179+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.417992+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.421265+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.423214+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.423250+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.423290+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.423335+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.477448+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.477929+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.479343+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.497867+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.499656+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.499676+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.499746+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.502242+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.522490+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.583104+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:09.690430+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:10.036602+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:10.038447+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:10.105125+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:10.160908+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:10.184353+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:10.185351+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:10.438111+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:10.617753+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:10.707968+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:10.723885+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:10.792418+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:11.550229+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:11.568548+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:11.608257+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:12.021199+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:12.027263+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:12.027268+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:12.027293+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:12.080730+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:12.080740+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:12.128368+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:12.259420+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:12.744613+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:12.754697+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:12.760711+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:13.000760+00:00", "trade", 5.245, 16.0]
["2026-09-15T13:34:13.445203+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:13.480101+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:13.512934+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:13.689163+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:14.666851+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:14.926839+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:14.962228+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:14.977685+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:15.647061+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:15.789334+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:15.789349+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:15.789364+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:15.793489+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:15.837804+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:15.838014+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:15.888264+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:17.158688+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:17.184967+00:00", "trade", 5.25, 11.0]
["2026-09-15T13:34:17.349436+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:17.887741+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:19.788187+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:19.875801+00:00", "trade", 5.2432, 1.0]
["2026-09-15T13:34:19.954262+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:20.014174+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:20.757851+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:20.757882+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:20.757907+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:20.758929+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:20.759059+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:20.759796+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:20.760423+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:20.760438+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:20.761124+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:20.761184+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:20.761445+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:20.761726+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:20.773474+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:20.832810+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:20.905638+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.094707+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.177820+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.268575+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.268600+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.270435+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.270490+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.270510+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.270570+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.270690+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.270820+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.271492+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.271833+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.272329+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.273722+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.280493+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.280584+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.285475+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.286047+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.287610+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.287701+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.291019+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.295108+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.353903+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.388485+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.390781+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.390821+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.986937+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:21.989158+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:22.022121+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:22.360570+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:22.370619+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:22.371176+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:22.372845+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:22.372900+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:22.381119+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:22.383294+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:22.383340+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:22.582388+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:22.655110+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:22.665515+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:22.711003+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:23.393089+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:23.393109+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:23.393239+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:23.393315+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:23.393350+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:23.393435+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:23.444125+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:23.523208+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:24.141483+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:24.141628+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:24.142861+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:24.142881+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:24.185327+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:24.542219+00:00", "trade", 5.2477, 40.0]
["2026-09-15T13:34:25.272656+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:25.295235+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:27.491800+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:29.201363+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:29.201413+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:29.208129+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:29.209021+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:29.409918+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:29.443674+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:29.989546+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:29.994673+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:30.109777+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:30.306680+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:30.449063+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:30.603966+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.454312+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.789318+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.972097+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.972158+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.972243+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.975531+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.975726+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.976984+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.977871+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.977901+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.985585+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.985605+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.987213+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.987223+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.987248+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.987259+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.987915+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.990080+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:31.997618+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.137746+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.137872+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.144222+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.187489+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.188577+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.214839+00:00", "trade", 5.24, 800.0]
["2026-09-15T13:34:32.214896+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:34:32.214975+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:34:32.215035+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:34:32.216003+00:00", "trade", 5.245, 37.0]
["2026-09-15T13:34:32.218633+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.223610+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.223645+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.274882+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.274907+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.275874+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.298413+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.299400+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.310567+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.337100+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.353444+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.501676+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.591094+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.837499+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.847643+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.848731+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:32.897863+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:33.521013+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:34.087615+00:00", "trade", 5.245, 398.0]
["2026-09-15T13:34:34.156223+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:37.754209+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:37.755036+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:38.423800+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:38.425740+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:38.425740+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:38.426075+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:38.428451+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:38.607948+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:38.609080+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:38.628852+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:38.634716+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:38.639488+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:38.753068+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:38.754180+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:38.837613+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:39.606170+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:39.606255+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:40.124167+00:00", "trade", 5.2464, 25.0]
["2026-09-15T13:34:40.125334+00:00", "trade", 5.245, 20.0]
["2026-09-15T13:34:41.968820+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:41.985956+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:41.987554+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:41.993679+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:41.994015+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:41.994025+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:41.994045+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:41.996591+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:41.997002+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:41.997543+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:41.997924+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:42.000515+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:42.001242+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:42.006700+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:42.011386+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:42.019425+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:42.080781+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:42.082716+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:42.082781+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:42.756211+00:00", "trade", 5.244, 276.0]
["2026-09-15T13:34:43.033079+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:43.048215+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:43.086030+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:43.636268+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:43.691063+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:44.000188+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:44.619725+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:44.743429+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:44.839051+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:44.907474+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:45.271484+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:45.273088+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:45.313684+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:45.363613+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:45.429855+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:47.969466+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.038344+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.042599+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.042609+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.042634+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.073869+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.231002+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.297550+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.297575+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.347218+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.392827+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.656729+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.660327+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.716255+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.846485+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.956807+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.956832+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.999819+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:48.999849+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:49.029615+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:49.092875+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:49.092900+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:49.138604+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:49.242045+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:49.532124+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:49.532154+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:49.533006+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:50.110083+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:50.512494+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:50.512499+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:50.512524+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:50.662070+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:50.890994+00:00", "trade", 5.245, 110.0]
["2026-09-15T13:34:50.891751+00:00", "trade", 5.245, 16.0]
["2026-09-15T13:34:51.029358+00:00", "trade", 5.245, 10.0]
["2026-09-15T13:34:51.078838+00:00", "trade", 5.245, 50.0]
["2026-09-15T13:34:51.166151+00:00", "trade", 5.245, 10.0]
["2026-09-15T13:34:52.546894+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:52.825622+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:52.825647+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:52.877149+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:53.355190+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:53.439240+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:53.439265+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:53.446347+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:53.446372+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:53.551005+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:53.551035+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:53.669582+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:54.093339+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:54.157131+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:55.326009+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:55.446715+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:57.107698+00:00", "trade", 5.245, 200.0]
["2026-09-15T13:34:57.108813+00:00", "trade", 5.245, 16.0]
["2026-09-15T13:34:57.656928+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:57.656953+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:57.659113+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:57.659113+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:57.659153+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:57.659795+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:57.660116+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:57.661584+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:57.661594+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:57.662156+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:57.662236+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:57.772367+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:57.774392+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:57.774583+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:57.774588+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:57.774603+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:57.850468+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:58.788116+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:58.905140+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:58.963082+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:59.005794+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:59.607308+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:34:59.994699+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:00.198503+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:00.357541+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:00.365470+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:00.671327+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:00.767821+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.289777+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.290022+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.291346+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.291466+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.291857+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.291877+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.291887+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.292142+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.294483+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.294734+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.294799+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.302933+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.302993+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.365206+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.365216+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.533306+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.691677+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.691687+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.708374+00:00", "trade", 5.245, 60.0]
["2026-09-15T13:35:01.747615+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:01.812264+00:00", "trade", 5.245, 10.0]
["2026-09-15T13:35:02.251312+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:02.251332+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:02.251342+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:02.251402+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:02.266568+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:02.286180+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:02.390197+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:02.390212+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:02.459116+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:02.652049+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:02.753926+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:02.993305+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:03.041570+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:03.065387+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:03.097443+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:04.444238+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:04.444299+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:04.454468+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:04.498984+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:04.761638+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:04.762896+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:06.223514+00:00", "trade", 5.2486, 3.0]
["2026-09-15T13:35:06.420475+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:06.593857+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.703579+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.703785+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.703840+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.703860+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.705489+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.706597+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.706892+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.706892+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.706937+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.706962+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.716300+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.729115+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.737094+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.737159+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.737680+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.737731+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.749433+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.749514+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.750857+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.750857+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.750862+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.760951+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.761001+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.766454+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.767421+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.768368+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.777851+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.778838+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.788556+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.788752+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.797292+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.798259+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.798680+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.808404+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.809381+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.841808+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.841878+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.853045+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.854027+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.863880+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.863930+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.918079+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.918144+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.923131+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.923171+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.923226+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.923427+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.923687+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.924113+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.924219+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.947850+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.948832+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.962650+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:07.962715+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.042695+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.043703+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.065494+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.066482+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.109284+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.110286+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.135335+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.136343+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.210304+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.211276+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.223615+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.223675+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.225745+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.683122+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.683147+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.739115+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.739155+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.995931+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.996903+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:08.997890+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.036181+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.147275+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.148699+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.149105+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.149170+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.149230+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.149320+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.149676+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.150663+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.150703+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.150984+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.151104+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.152473+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.152483+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.152508+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.215182+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.216139+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.221171+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.325935+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.663963+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.665763+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.665793+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.668845+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.668870+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.668945+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.675255+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.676879+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.676904+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.693488+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.737087+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.742109+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.742124+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.843540+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.857719+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.927545+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:09.998523+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:10.000699+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:10.000729+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:10.520513+00:00", "trade", 5.245, 1.0]
["2026-09-15T13:35:10.521674+00:00", "trade", 5.245, 25.0]
["2026-09-15T13:35:10.609300+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:10.609325+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:10.773931+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:10.989128+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:11.172679+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:11.329637+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.095557+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.101240+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.106663+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.111791+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.269866+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.269916+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.278933+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.278948+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.279219+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.281775+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.282135+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.282160+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.282682+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.345265+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.349666+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.413603+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.507897+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.509646+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.654691+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:12.671771+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:13.188890+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:13.381914+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:14.244429+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:14.391298+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:15.293016+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:15.314562+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:15.316106+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:15.367899+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:15.431991+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:15.695272+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:16.236147+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:16.960108+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:17.395352+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:17.446348+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:17.470355+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:17.541354+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:17.589248+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:18.043743+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:18.872563+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:19.386274+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:19.386289+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:20.065538+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:20.066109+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:20.144771+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:21.585320+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:22.358648+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:22.828008+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:23.062159+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:23.112479+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:23.772409+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:35:23.919637+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:23.920199+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:23.966549+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:23.966629+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:24.030486+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:24.754577+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:25.009307+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:26.222891+00:00", "trade", 5.245, 40.0]
["2026-09-15T13:35:26.307642+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:26.308204+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:26.315289+00:00", "trade", 5.245, 1000.0]
["2026-09-15T13:35:26.328694+00:00", "trade", 5.245, 10.0]
["2026-09-15T13:35:26.378120+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.070280+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.070305+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.755313+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.755393+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.755483+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.811767+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.811922+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.812013+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.812023+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.812028+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.812449+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.814198+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.820072+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.820112+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.820142+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.820663+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.820693+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.822362+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.826713+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.828346+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.863745+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.914739+00:00", "trade", 5.245, 700.0]
["2026-09-15T13:35:27.915368+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.981410+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.985350+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.985375+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.987234+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.987429+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:27.990762+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.000611+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.049357+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.058062+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.058062+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.058092+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.058664+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.059766+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.059847+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.060543+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.061130+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.061401+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.061405+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.062032+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.062057+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.062252+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.062804+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.113133+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.113158+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.114206+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.137481+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.137551+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.314617+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.368911+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.594693+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:28.760507+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:29.992530+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:29.992555+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:29.992635+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:29.994730+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:30.048463+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:30.179544+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:30.541409+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:30.745554+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:30.820467+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:30.898743+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:30.898964+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:30.999037+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:30.999117+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:31.037869+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:31.056684+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:31.163744+00:00", "trade", 5.245, 24.0]
["2026-09-15T13:35:31.293597+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:32.113620+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:32.237300+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:32.314012+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:32.376189+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:32.926312+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:32.945883+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:32.946174+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:32.946354+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:32.948891+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:32.949251+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:32.980661+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:33.188741+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:33.292447+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:33.435271+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:33.435557+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:33.436503+00:00", "trade", 5.245, 1.0]
["2026-09-15T13:35:34.415942+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:34.417040+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:34.417365+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:34.480977+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:34.481829+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:34.573842+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:34.573933+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:35.448746+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:35.449132+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:35.451939+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:35.452265+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:35.452856+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:35.580665+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:35.942134+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:37.551935+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:37.656216+00:00", "trade", 5.245, 21.0]
["2026-09-15T13:35:37.656288+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:37.657325+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:37.763052+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:39.482312+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:39.482348+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:39.483866+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:39.483871+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:39.483876+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:39.484979+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:39.485340+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:39.485585+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:39.538316+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:40.014888+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:40.014928+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:40.038089+00:00", "trade", 5.245, 800.0]
["2026-09-15T13:35:40.281863+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:40.281893+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:41.059977+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:43.571977+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:43.572037+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:43.572102+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:44.159202+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:44.159232+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:44.162390+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:44.162395+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:44.162946+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:44.189414+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:49.884711+00:00", "trade", 5.245, 31.0]
["2026-09-15T13:35:50.148035+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:50.217680+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:50.963254+00:00", "trade", 5.244, 277.0]
["2026-09-15T13:35:50.979922+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:51.058178+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:53.305469+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:53.374418+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:35:59.994756+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:00.247239+00:00", "trade", 5.245, 40.0]
["2026-09-15T13:36:00.301981+00:00", "trade", 5.245, 10.0]
["2026-09-15T13:36:00.388622+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:00.600390+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:01.245213+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:01.275279+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:01.344945+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:01.448842+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:01.494084+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:04.652886+00:00", "trade", 5.245, 200.0]
["2026-09-15T13:36:04.652966+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:04.653362+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:05.170311+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:05.855179+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:05.855229+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:09.003746+00:00", "trade", 5.245, 28.0]
["2026-09-15T13:36:10.051877+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:10.118340+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:10.568670+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:10.608054+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:10.608137+00:00", "trade", 5.245, 200.0]
["2026-09-15T13:36:13.041046+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:13.305710+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:13.324089+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:13.580959+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:13.745726+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:13.745731+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:17.067530+00:00", "trade", 5.245, 1.0]
["2026-09-15T13:36:17.067590+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:17.139336+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:18.668625+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:18.668655+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:18.675647+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:18.675677+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:18.675687+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:18.675802+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:18.676694+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:18.676734+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:18.676960+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:18.970332+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:18.970367+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:19.085698+00:00", "trade", 5.245, 40.0]
["2026-09-15T13:36:19.191772+00:00", "trade", 5.245, 10.0]
["2026-09-15T13:36:20.227289+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:36:20.227856+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:20.641915+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:20.641918+00:00", "trade", 5.24, 7376.0]
["2026-09-15T13:36:20.641965+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:20.641990+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:20.641993+00:00", "trade", 5.24, 520.0]
["2026-09-15T13:36:20.642000+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:20.642255+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:20.642294+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:36:20.642372+00:00", "trade", 5.24, 176.0]
["2026-09-15T13:36:20.642498+00:00", "trade", 5.24, 127.0]
["2026-09-15T13:36:20.642501+00:00", "trade", 5.24, 10.0]
["2026-09-15T13:36:20.642504+00:00", "trade", 5.24, 298.0]
["2026-09-15T13:36:20.651598+00:00", "trade", 5.24, 600.0]
["2026-09-15T13:36:20.651658+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:36:20.651715+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:36:20.651775+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:36:20.723959+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:36:21.192307+00:00", "trade", 5.24, 1200.0]
["2026-09-15T13:36:21.340340+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:21.390774+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:21.641966+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:21.647062+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:36:22.255201+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:36:22.255279+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:36:22.255333+00:00", "trade", 5.24, 121.0]
["2026-09-15T13:36:22.255390+00:00", "trade", 5.24, 500.0]
["2026-09-15T13:36:22.256142+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:36:22.648175+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:36:22.648423+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.648463+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.773909+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:36:22.948025+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.950476+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.950767+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.951794+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.952205+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.952265+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.952461+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.952651+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.952661+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.952727+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.952756+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.952802+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.953604+00:00", "trade", 5.24, 82.0]
["2026-09-15T13:36:22.953649+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.954170+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.954200+00:00", "trade", 5.24, 68.0]
["2026-09-15T13:36:22.954215+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.954220+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.954220+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.954250+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.954250+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.954255+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.954892+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.955368+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.960876+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.976924+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.979345+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.987680+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.989404+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.990952+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.991529+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.991534+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.993313+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:22.999267+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.014704+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.014724+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.020452+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.026487+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.026502+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.031253+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.031303+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.034265+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.043267+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.049968+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.055145+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.067650+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.067710+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.069679+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.081527+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.082530+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.098939+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.099004+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.099069+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.100793+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.100823+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.135265+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.171822+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.171832+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.351745+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.483378+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.648905+00:00", "trade", 5.245, 19.0]
["2026-09-15T13:36:23.671505+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.681824+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:23.953655+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:24.018840+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:24.018850+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:24.022338+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:24.022363+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:24.036246+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:24.036276+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:24.037755+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:24.037780+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:24.038381+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:24.038432+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:24.131413+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:24.131473+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:36:24.192057+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192082+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192083+00:00", "trade", 5.24, 800.0]
["2026-09-15T13:36:24.192083+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:36:24.192086+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:36:24.192092+00:00", "trade", 5.24, 24.0]
["2026-09-15T13:36:24.192092+00:00", "trade", 5.24, 1200.0]
["2026-09-15T13:36:24.192140+00:00", "trade", 5.24, 6.0]
["2026-09-15T13:36:24.192257+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192292+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192399+00:00", "trade", 5.24, 1200.0]
["2026-09-15T13:36:24.192404+00:00", "trade", 5.24, 400.0]
["2026-09-15T13:36:24.192404+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:36:24.192423+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:36:24.192513+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192533+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192546+00:00", "trade", 5.24, 10.0]
["2026-09-15T13:36:24.192546+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:36:24.192548+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192558+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192563+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192563+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192564+00:00", "trade", 5.24, 110.0]
["2026-09-15T13:36:24.192568+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192568+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192573+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192573+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192573+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192578+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192578+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192583+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192583+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192583+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192608+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192608+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192613+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192618+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192658+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192658+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192663+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192678+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:36:24.192683+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.192683+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.192723+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.192734+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.192763+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.192794+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.192798+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.192833+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.192844+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.192894+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.193000+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:36:24.193119+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.193666+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.193726+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.195224+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.195390+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.196678+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.196803+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.196838+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.196863+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.197550+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.228809+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.228839+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.238307+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.247804+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.254224+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.260529+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.318718+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.318743+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.320412+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.324371+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.399791+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.399881+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.399941+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.510814+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.560517+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.588810+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.699713+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.754874+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.754949+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.754969+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.813153+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.813228+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.866144+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.953832+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:24.991226+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:25.192434+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:25.271081+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:25.317376+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:25.396208+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:26.313954+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:26.386542+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:27.852837+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:29.078600+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:29.994767+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.385890+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.385895+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.385895+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.386175+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.388080+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.388085+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.388185+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.397938+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.399768+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.400229+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.400499+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.401131+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.401136+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.408448+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.408473+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.410684+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:36:32.410704+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.410749+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.410914+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.412478+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.412814+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.417931+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.435873+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.435878+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.438976+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.439542+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.439562+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.487131+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:36:32.504622+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.575926+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.704803+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.704863+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:32.731140+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:33.039423+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:33.106542+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:33.111454+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:33.111624+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:33.125908+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:33.126560+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:33.127658+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:33.139065+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:33.139110+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:33.145375+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:33.148813+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:33.161784+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:33.205072+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:33.227540+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:33.241393+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:33.257506+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:33.493818+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:34.512804+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:34.546068+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:34.546114+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:34.546114+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:34.551441+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:34.555010+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:34.605470+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:34.720002+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:34.853955+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:34.857614+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:34.857689+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:34.859017+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:34.859062+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:34.900751+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:34.978747+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:36.144918+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:36.491697+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:36.606124+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:36.606154+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:36.664774+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:36.731116+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:36.734740+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:36.747630+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:36.750091+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:36.798817+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:36.829931+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:37.119731+00:00", "trade", 5.235, 17.0]
["2026-09-15T13:36:37.791897+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:38.044097+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:39.633193+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:39.687650+00:00", "trade", 5.235, 500.0]
["2026-09-15T13:36:39.952682+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:39.975176+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:40.026202+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:40.036361+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:40.097216+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:40.619467+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:41.278533+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:42.038740+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:42.119321+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:42.317442+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:43.042069+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:43.139331+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:43.232231+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:43.235715+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:43.235720+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:43.308899+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:45.412864+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:45.474029+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:45.487662+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:46.437348+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:46.500639+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:48.725632+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:48.725642+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:48.787564+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:49.585375+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:49.649793+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:49.752988+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:50.372315+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:50.667311+00:00", "trade", 5.235, 200.0]
["2026-09-15T13:36:50.667376+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:50.882217+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:50.935463+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:51.032023+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:51.033145+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:51.091284+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:51.284363+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:52.501701+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:52.501791+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:52.504257+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:52.504487+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:52.505129+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:52.508492+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:52.509093+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:52.510441+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:52.510446+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:52.511975+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:52.512401+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:52.513970+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:52.575015+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:52.579009+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:52.629179+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:53.191605+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:54.754434+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:55.632727+00:00", "trade", 5.235, 33.0]
["2026-09-15T13:36:55.652619+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:55.832022+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:36:55.888504+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:58.209965+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:36:58.352220+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:58.642484+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:58.643717+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:58.702171+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:58.705594+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:58.716250+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:58.860011+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:59.084750+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:59.191706+00:00", "trade", 5.234, 276.0]
["2026-09-15T13:36:59.407332+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:59.485307+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:59.502350+00:00", "trade", 5.235, 40.0]
["2026-09-15T13:36:59.505826+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:59.513079+00:00", "trade", 5.235, 1.0]
["2026-09-15T13:36:59.779131+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:36:59.994793+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:01.782316+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:01.782377+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:01.784015+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:01.784026+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:01.784146+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:02.178297+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:02.235518+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:02.399714+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:02.642912+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:02.855948+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:02.892650+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:02.979502+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.206621+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.206707+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.206710+00:00", "trade", 5.24, 600.0]
["2026-09-15T13:37:03.206712+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.206712+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.206712+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.206714+00:00", "trade", 5.24, 1100.0]
["2026-09-15T13:37:03.206714+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:37:03.206717+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.206717+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.206718+00:00", "trade", 5.24, 5000.0]
["2026-09-15T13:37:03.206718+00:00", "trade", 5.24, 400.0]
["2026-09-15T13:37:03.206721+00:00", "trade", 5.24, 4659.0]
["2026-09-15T13:37:03.206721+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.206787+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.281123+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.281204+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.281369+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.306870+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.366060+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.366120+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.366130+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.392182+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.461066+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.665457+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.863883+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:03.991196+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.044342+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.143372+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.143382+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.223185+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:37:04.223759+00:00", "trade", 5.235, 182.0]
["2026-09-15T13:37:04.235381+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.235902+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.337599+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.388861+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.565476+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.565521+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.569851+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.570858+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.570909+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.576973+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.578562+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.578943+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.580341+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.580932+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.581869+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.581955+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.582245+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.582496+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.582541+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.582556+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.583739+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.583854+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.586771+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.588991+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.592174+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.592710+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.592770+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.592775+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.592826+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.592931+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.593798+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.594008+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.595281+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.603045+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.619739+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.619770+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.621063+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.621701+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:37:04.621925+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.621960+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.622481+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.622501+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:37:04.623133+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:37:04.623821+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:37:04.624459+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:37:04.625087+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:37:04.625218+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.625298+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.625731+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:37:04.625731+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:37:04.625864+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.626315+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.668425+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.688468+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.688508+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.691690+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.691731+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.692257+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.692297+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.693159+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.693851+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.693886+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.695334+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.695379+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.695434+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.697354+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.697429+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.698832+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.698862+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.698873+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.698903+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.698938+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.701634+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.701664+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.702140+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.702200+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.703985+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.704000+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.705493+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.705553+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.716735+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.718043+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.718068+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.748841+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.749834+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.750816+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.760905+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.834104+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:04.910415+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:05.045531+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:05.045551+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:05.045612+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:05.045627+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:05.047977+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:05.048032+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:05.096758+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:05.160891+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:05.160911+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:05.493631+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:07.977695+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:08.137500+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:08.138417+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:08.139269+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:08.139279+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:08.194084+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:08.228346+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:08.229984+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:08.231122+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:08.294418+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:08.319858+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:08.447917+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:09.315760+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:09.316196+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:09.316201+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:09.380859+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:10.082773+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:10.256460+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:10.266630+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:10.269240+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:37:10.270193+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:11.416723+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:11.417309+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:11.425403+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:11.432921+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:11.473603+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:11.475663+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:11.662823+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:12.135025+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:14.309999+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:14.310004+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:14.328693+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:14.348099+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:14.511377+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:14.686123+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:15.013701+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:15.167848+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:15.248148+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:15.272421+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:15.302477+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:15.320786+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:15.320796+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:15.394441+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:15.436541+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:15.583159+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:15.586217+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:15.835269+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:15.835274+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:15.994928+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:16.075860+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:17.130021+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:17.689585+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:17.689600+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:17.689656+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:17.689671+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:17.707072+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:17.754911+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:18.321111+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:18.333190+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:18.371496+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:18.383319+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:18.543119+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:18.543154+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:18.611527+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:18.906387+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:18.906437+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:18.907425+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:18.909785+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:18.985686+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:19.045232+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:19.046786+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:19.046796+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:19.092595+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:19.396918+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:19.642251+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:19.696074+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:19.700915+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:19.722176+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:19.722201+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:19.792117+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:19.943312+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:19.943617+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:20.004632+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:20.005164+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:20.005169+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:20.054977+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:20.418750+00:00", "trade", 5.2364, 2.0]
["2026-09-15T13:37:20.419863+00:00", "trade", 5.235, 29.0]
["2026-09-15T13:37:21.115031+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:21.116640+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:21.116690+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:21.117036+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:21.125431+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:21.126814+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:21.159076+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:21.172829+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:21.176111+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:21.179870+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:22.049497+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:22.854686+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:23.962072+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:25.005353+00:00", "trade", 5.235, 40.0]
["2026-09-15T13:37:25.031596+00:00", "trade", 5.235, 10.0]
["2026-09-15T13:37:25.385456+00:00", "trade", 5.235, 4.0]
["2026-09-15T13:37:25.513384+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:25.877043+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:37:25.877835+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:26.129237+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:26.165118+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:26.987333+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:37:27.015103+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:27.271332+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:27.315647+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:28.280981+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:28.563543+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:29.994815+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:30.139761+00:00", "trade", 5.2362, 1200.0]
["2026-09-15T13:37:31.181535+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:33.245250+00:00", "trade", 5.234, 276.0]
["2026-09-15T13:37:33.567094+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:33.685936+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:33.771114+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:35.947343+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:37:35.947406+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:36.572627+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.243872+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.243922+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.243932+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.257429+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.257449+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.257469+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.257780+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.257835+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.258005+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.258046+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.258061+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.270520+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.270585+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.270585+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.270595+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.321812+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.378346+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.385258+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.500239+00:00", "trade", 5.235, 1200.0]
["2026-09-15T13:37:37.504897+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.507814+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.619194+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.856423+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:37.856428+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:38.093601+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:38.291587+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:38.446741+00:00", "trade", 5.235, 104.0]
["2026-09-15T13:37:38.446829+00:00", "trade", 5.235, 296.0]
["2026-09-15T13:37:39.447812+00:00", "trade", 5.235, 28.0]
["2026-09-15T13:37:39.471070+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:39.697864+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:39.704450+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:40.186530+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:41.086023+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:43.076487+00:00", "trade", 5.2399, 1200.0]
["2026-09-15T13:37:43.077275+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:43.340892+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:43.478855+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:45.231132+00:00", "trade", 5.23, 198.0]
["2026-09-15T13:37:45.391986+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:45.704233+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:46.318944+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:46.611194+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:46.997250+00:00", "trade", 5.2323, 6.0]
["2026-09-15T13:37:46.998011+00:00", "trade", 5.2323, 1.0]
["2026-09-15T13:37:47.130617+00:00", "trade", 5.2364, 7.0]
["2026-09-15T13:37:47.131414+00:00", "trade", 5.2364, 1.0]
["2026-09-15T13:37:48.131477+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:48.496616+00:00", "trade", 5.235, 1.0]
["2026-09-15T13:37:48.640872+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:48.703967+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.216599+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.216609+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.216609+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.216664+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.222458+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.231329+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.242966+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.243242+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.245101+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.246229+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.274491+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.274551+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.287928+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.438944+00:00", "trade", 5.23, 198.0]
["2026-09-15T13:37:51.675680+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.675685+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.684851+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.812710+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.868443+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.877349+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:51.903526+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:52.011493+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:52.085744+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:52.088225+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:52.177081+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:52.208706+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:52.211127+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:52.211809+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:52.213899+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:52.213904+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:52.305015+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:52.492180+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:52.695739+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:52.722728+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:52.729825+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:52.761280+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:53.106380+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:53.142297+00:00", "trade", 5.2322, 100.0]
["2026-09-15T13:37:53.143356+00:00", "trade", 5.235, 17.0]
["2026-09-15T13:37:53.582822+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:53.582827+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:53.837207+00:00", "trade", 5.235, 70.0]
["2026-09-15T13:37:53.926694+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:54.071423+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:54.751660+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:54.869204+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:55.799899+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:37:55.881084+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:55.881089+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:56.136055+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:56.174589+00:00", "trade", 5.23, 198.0]
["2026-09-15T13:37:56.308505+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:56.577394+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:57.062812+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:57.063985+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:57.067188+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:57.089997+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:57.089997+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:57.169210+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:57.410574+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:57.426913+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:57.633033+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:57.646234+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:57.871675+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:57.885924+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:37:59.994845+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:01.223330+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:01.753400+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:01.754141+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:01.981759+00:00", "trade", 5.235, 18.0]
["2026-09-15T13:38:02.589612+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:38:03.950837+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:03.950872+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:03.950922+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:03.950927+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:03.973716+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:04.110131+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:04.247607+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:04.369231+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:04.412735+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:04.413141+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:04.481283+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:04.539697+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:04.600894+00:00", "trade", 5.2398, 100.0]
["2026-09-15T13:38:05.204697+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:05.246967+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:06.316033+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:06.419308+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.057239+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.646635+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.648359+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.648409+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.648916+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.648986+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.650138+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.650479+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.651697+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.668602+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.668647+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.668693+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.668698+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.668701+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:38:07.668707+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:38:07.668707+00:00", "trade", 5.23, 222.0]
["2026-09-15T13:38:07.668710+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:07.668713+00:00", "trade", 5.23, 377.0]
["2026-09-15T13:38:07.668755+00:00", "trade", 5.23, 10.0]
["2026-09-15T13:38:07.668783+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.668783+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.668803+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.668808+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.668828+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.668858+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.668888+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.668928+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.669666+00:00", "trade", 5.23, 6.0]
["2026-09-15T13:38:07.670442+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.670502+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.672176+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.673384+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.674647+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.683282+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.683282+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.683292+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.685613+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.685893+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.686410+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:38:07.706312+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.712577+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.737621+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.737676+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.782092+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.782122+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.783084+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.796962+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:07.930836+00:00", "trade", 5.235, 500.0]
["2026-09-15T13:38:07.936646+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:38:08.007818+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:08.010109+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:08.010109+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:08.010159+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:08.079439+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:08.109094+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:08.145195+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:08.295096+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:08.295678+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:08.446341+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:08.794002+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.180606+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.315481+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.315486+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.315556+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.341643+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.368993+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.372612+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.486603+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.561361+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.561481+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.562729+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.562769+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.565821+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.707052+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.707062+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.707864+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.709087+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.794416+00:00", "trade", 5.2301, 2000.0]
["2026-09-15T13:38:09.795201+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.795261+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:09.831478+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:10.199416+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:10.353397+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:38:10.353457+00:00", "trade", 5.23, 1200.0]
["2026-09-15T13:38:10.353824+00:00", "trade", 5.23, 1250.0]
["2026-09-15T13:38:10.567488+00:00", "trade", 5.2301, 100.0]
["2026-09-15T13:38:11.636698+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:11.703912+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:11.703947+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:11.703983+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:11.705722+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:12.713111+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.142341+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.268616+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.268646+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.508917+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.591102+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.591122+00:00", "trade", 5.23, 149.0]
["2026-09-15T13:38:13.591162+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.591388+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.591393+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.591393+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.591398+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.594846+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683562+00:00", "trade", 5.23, 53.0]
["2026-09-15T13:38:13.683562+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:38:13.683565+00:00", "trade", 5.23, 1200.0]
["2026-09-15T13:38:13.683568+00:00", "trade", 5.23, 1200.0]
["2026-09-15T13:38:13.683613+00:00", "trade", 5.23, 151.0]
["2026-09-15T13:38:13.683619+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:38:13.683619+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:13.683622+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683692+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683788+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683803+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683812+00:00", "trade", 5.23, 10.0]
["2026-09-15T13:38:13.683812+00:00", "trade", 5.23, 86.0]
["2026-09-15T13:38:13.683813+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683833+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683838+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683838+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683843+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683843+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683843+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683843+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683848+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683863+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683863+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683863+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683868+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683868+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683873+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683873+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683873+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683878+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683888+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683893+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683893+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.683898+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.684008+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:13.684127+00:00", "trade", 5.23, 10.0]
["2026-09-15T13:38:13.684128+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684138+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684138+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684144+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684144+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684144+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684148+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684148+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684148+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684151+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:13.684153+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684153+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684157+00:00", "trade", 5.23, 10132.0]
["2026-09-15T13:38:13.684158+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684158+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684161+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:13.684164+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:38:13.684164+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684167+00:00", "trade", 5.23, 10.0]
["2026-09-15T13:38:13.684169+00:00", "trade", 5.23, 90.0]
["2026-09-15T13:38:13.684169+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684169+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684176+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:13.684178+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:13.684182+00:00", "trade", 5.23, 5000.0]
["2026-09-15T13:38:13.684184+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.684189+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.684194+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:13.684194+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.684197+00:00", "trade", 5.23, 10.0]
["2026-09-15T13:38:13.684214+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.684245+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:13.684264+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.684278+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:13.684284+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:38:13.684359+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.684359+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.684374+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.684374+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684399+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684419+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684419+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684419+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684449+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684449+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:13.684534+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.684549+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.684690+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:13.684720+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.684720+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.684755+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.684765+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.684795+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.684865+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.684891+00:00", "trade", 5.225, 40.0]
["2026-09-15T13:38:13.684918+00:00", "trade", 5.23, 5.0]
["2026-09-15T13:38:13.685144+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:13.685181+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.685211+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.685231+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.685401+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.685436+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.685792+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.687406+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.692689+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.692854+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.694423+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.703419+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.706346+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.706933+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.707058+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.707098+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.707699+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.707739+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.736187+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.736283+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:38:13.748822+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.759633+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.759653+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.759663+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.785309+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.856729+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.857896+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.857982+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.858513+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:13.858533+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:14.108773+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:14.258183+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:14.258198+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:14.283819+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:14.404165+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:14.554672+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:14.666189+00:00", "trade", 5.225, 17.0]
["2026-09-15T13:38:14.683975+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:14.685378+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:14.939870+00:00", "trade", 5.225, 400.0]
["2026-09-15T13:38:15.262946+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:15.265036+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:15.714634+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:15.761972+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:16.243381+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:16.289826+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:16.751889+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:16.880951+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:17.074521+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:17.119112+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:17.202545+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:17.202790+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:17.202856+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:17.296886+00:00", "trade", 5.225, 200.0]
["2026-09-15T13:38:17.452855+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:18.404151+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:18.404206+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:18.404722+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:18.404732+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:18.405564+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:18.471671+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:19.017077+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:19.043684+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:38:19.043941+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:19.043945+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:38:19.082356+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:38:19.090026+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:19.090106+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:19.168757+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:38:20.105086+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:20.902152+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:20.902222+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:20.910186+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:20.914842+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:20.914853+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:21.018504+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:21.164786+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:21.210395+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:21.276808+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:21.337467+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:21.373382+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:21.438868+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:21.542429+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:21.794027+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:22.005549+00:00", "trade", 5.225, 10.0]
["2026-09-15T13:38:22.647345+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:22.685250+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:23.004594+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:23.484018+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:23.650739+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:25.107667+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:25.263898+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:25.263993+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:25.264074+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:25.305450+00:00", "trade", 5.23, 800.0]
["2026-09-15T13:38:25.305471+00:00", "trade", 5.23, 120.0]
["2026-09-15T13:38:25.305474+00:00", "trade", 5.23, 27.0]
["2026-09-15T13:38:25.305477+00:00", "trade", 5.23, 5.0]
["2026-09-15T13:38:25.305477+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:38:25.305480+00:00", "trade", 5.23, 1000.0]
["2026-09-15T13:38:25.305484+00:00", "trade", 5.23, 1000.0]
["2026-09-15T13:38:25.305484+00:00", "trade", 5.23, 1500.0]
["2026-09-15T13:38:25.305486+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:25.305489+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:25.305489+00:00", "trade", 5.23, 240.0]
["2026-09-15T13:38:25.305512+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:25.305532+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:25.305557+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:25.305754+00:00", "trade", 5.23, 500.0]
["2026-09-15T13:38:25.305757+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:38:25.305757+00:00", "trade", 5.23, 800.0]
["2026-09-15T13:38:25.305760+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:38:25.305760+00:00", "trade", 5.23, 500.0]
["2026-09-15T13:38:25.305763+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:25.305763+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:25.305773+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.305775+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:25.305781+00:00", "trade", 5.23, 700.0]
["2026-09-15T13:38:25.305793+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.305888+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.305923+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.305928+00:00", "trade", 5.23, 288.0]
["2026-09-15T13:38:25.305928+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.305928+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.305933+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.305934+00:00", "trade", 5.23, 10000.0]
["2026-09-15T13:38:25.305934+00:00", "trade", 5.23, 1000.0]
["2026-09-15T13:38:25.305938+00:00", "trade", 5.23, 3.0]
["2026-09-15T13:38:25.305938+00:00", "trade", 5.23, 5000.0]
["2026-09-15T13:38:25.305938+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.305940+00:00", "trade", 5.23, 600.0]
["2026-09-15T13:38:25.305943+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:25.305963+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.305978+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.305988+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.305988+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.305988+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.305993+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.305998+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.305998+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.305998+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.306008+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.306008+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.306008+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.306014+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.306014+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.306018+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.306028+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.306033+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:25.306073+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.306109+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.306119+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.306119+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.306124+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.306164+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.306269+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.306590+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.306610+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.306635+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.306659+00:00", "trade", 5.23, 60.0]
["2026-09-15T13:38:25.306675+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.306750+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.306836+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:38:25.307141+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.307632+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.307908+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.307953+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.308469+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.308950+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.309106+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.310033+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.310153+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.310965+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.312990+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.333837+00:00", "trade", 5.23, 693.0]
["2026-09-15T13:38:25.340134+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.340134+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.369088+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.370933+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.371193+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.375874+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.375965+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.405956+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.429111+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.437646+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.437676+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.555767+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.556007+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.648297+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.828490+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.828500+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:25.840017+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.056958+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.090442+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.305358+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.305358+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.305358+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.305363+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.337685+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.388005+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.435803+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.435878+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.436049+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.504341+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.769125+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.860553+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.930098+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.964069+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.988447+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:26.990186+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:27.018578+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:27.024222+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:27.049752+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:27.488520+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:27.556827+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:27.557068+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:27.616935+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:27.617005+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:27.670372+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.125699+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.125950+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.125980+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.175748+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.225632+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.353140+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.353391+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.353486+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.374423+00:00", "trade", 5.24, 198.0]
["2026-09-15T13:38:28.408767+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.429802+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.430058+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.463317+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.523369+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.577593+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.599029+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.604462+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.606031+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.614486+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.659508+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.952589+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:28.952870+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:29.010733+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:29.334903+00:00", "trade", 5.235, 19.0]
["2026-09-15T13:38:29.397301+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:29.397542+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:29.449059+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:29.776477+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:29.934879+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:29.935160+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:29.986046+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:29.994868+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:30.178954+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:30.501917+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:30.713043+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:30.848174+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:31.646722+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:31.744439+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:32.179528+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:32.624030+00:00", "trade", 5.24, 198.0]
["2026-09-15T13:38:32.634174+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:33.190055+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:33.977366+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:34.198832+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:34.521304+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:34.539006+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:34.604166+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:34.604176+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:34.614570+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:34.635355+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:34.635615+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:34.762823+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:34.766356+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:34.866158+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:36.022521+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:36.534623+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:37.114812+00:00", "trade", 5.235, 40.0]
["2026-09-15T13:38:37.241634+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:37.242466+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:37.258280+00:00", "trade", 5.235, 10.0]
["2026-09-15T13:38:37.431660+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:37.795951+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:38.057678+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:39.073252+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:39.164022+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:40.023350+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:40.164395+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:40.765072+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:40.817637+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:40.817707+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:41.212977+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:41.217342+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:41.218816+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:41.278502+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:41.278533+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:41.281615+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:41.363515+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:41.476832+00:00", "trade", 5.234, 277.0]
["2026-09-15T13:38:41.985453+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:41.985483+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:41.985493+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:41.986014+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:41.986044+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:41.986650+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:41.989121+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:41.997912+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:42.306621+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:42.306641+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:42.388656+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:42.388656+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:42.550566+00:00", "trade", 5.2361, 219.0]
["2026-09-15T13:38:43.161703+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:43.230321+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:43.230396+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:44.075164+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:45.634530+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:46.179084+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:46.334901+00:00", "trade", 5.235, 24.0]
["2026-09-15T13:38:46.335696+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:46.336162+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:46.545575+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:46.694589+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:47.101280+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:47.705151+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:47.705176+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:47.746749+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:47.979037+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:48.385588+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:48.387973+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:49.856689+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:50.011136+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:50.625892+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:50.654740+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:50.675911+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:50.676477+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:51.169724+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:51.235080+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:51.322312+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:51.734241+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:52.712746+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:52.718445+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:53.442355+00:00", "trade", 5.235, 85.0]
["2026-09-15T13:38:53.443147+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:53.544308+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:54.135758+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:54.140269+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:54.140830+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:54.142249+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:54.500535+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:54.500585+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:54.556132+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:54.727931+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:54.732767+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.713197+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.713869+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.713873+00:00", "trade", 5.23, 7600.0]
["2026-09-15T13:38:55.713873+00:00", "trade", 5.23, 5000.0]
["2026-09-15T13:38:55.713876+00:00", "trade", 5.23, 1000.0]
["2026-09-15T13:38:55.713879+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:38:55.713879+00:00", "trade", 5.23, 1700.0]
["2026-09-15T13:38:55.713924+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.713929+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.714441+00:00", "trade", 5.23, 32.0]
["2026-09-15T13:38:55.714520+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.714736+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.714831+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.714906+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.721712+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:55.721772+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:38:55.721838+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:55.721896+00:00", "trade", 5.23, 155.0]
["2026-09-15T13:38:55.721953+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:55.722007+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:55.722061+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:38:55.722668+00:00", "trade", 5.23, 281.0]
["2026-09-15T13:38:55.722732+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:55.780637+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.782069+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:55.784095+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.786246+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.799307+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.799327+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.800294+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.801933+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.844474+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.844825+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.846464+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.846644+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.847982+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.851671+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.853485+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.857480+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.870711+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.871044+00:00", "trade", 5.23, 4600.0]
["2026-09-15T13:38:55.871044+00:00", "trade", 5.23, 3500.0]
["2026-09-15T13:38:55.871047+00:00", "trade", 5.23, 1200.0]
["2026-09-15T13:38:55.871051+00:00", "trade", 5.23, 30.0]
["2026-09-15T13:38:55.871053+00:00", "trade", 5.23, 198.0]
["2026-09-15T13:38:55.871059+00:00", "trade", 5.23, 10.0]
["2026-09-15T13:38:55.871059+00:00", "trade", 5.23, 10.0]
["2026-09-15T13:38:55.871063+00:00", "trade", 5.23, 297.0]
["2026-09-15T13:38:55.871065+00:00", "trade", 5.23, 198.0]
["2026-09-15T13:38:55.871068+00:00", "trade", 5.23, 198.0]
["2026-09-15T13:38:55.871092+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.871116+00:00", "trade", 5.23, 10.0]
["2026-09-15T13:38:55.871116+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:55.871116+00:00", "trade", 5.23, 198.0]
["2026-09-15T13:38:55.871140+00:00", "trade", 5.23, 800.0]
["2026-09-15T13:38:55.871149+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:55.871167+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:38:55.871192+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:55.871213+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:55.871233+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:55.871233+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:55.871243+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:55.871318+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:55.871373+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:55.871423+00:00", "trade", 5.23, 10.0]
["2026-09-15T13:38:55.871426+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:55.871429+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:55.871433+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:55.871433+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:55.871438+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:55.871443+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:55.871443+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:55.871443+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:38:55.871449+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.871449+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.871449+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.871453+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.871453+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.871458+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.871498+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.871543+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:55.871601+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:55.871679+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.871694+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.871700+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:55.871744+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.871759+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.871982+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:38:55.872045+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.872466+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.874470+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.874495+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.875127+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.878480+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.905554+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.905569+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.905579+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.921597+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.921687+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.921713+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.922304+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:55.973962+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:56.095165+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:56.254939+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:56.330238+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:56.338423+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:56.405076+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:56.405131+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:56.521082+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:56.521127+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:56.521157+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:56.522846+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:56.522856+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:56.562008+00:00", "trade", 5.2274, 297.0]
["2026-09-15T13:38:56.586678+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:56.647182+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:56.666810+00:00", "trade", 5.225, 13.0]
["2026-09-15T13:38:56.692630+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:57.075840+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:57.075865+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:57.077514+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:57.077735+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:57.410033+00:00", "trade", 5.225, 117.0]
["2026-09-15T13:38:57.410601+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:57.410621+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:57.412080+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:57.716924+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:57.725805+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:57.751957+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:57.776220+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:57.777378+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:57.777553+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:57.821508+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:57.833622+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:58.162794+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:58.163430+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:58.163460+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:58.192936+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:58.278073+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:58.741970+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:58.742281+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:58.792480+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:58.861805+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:58.916224+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:59.822012+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:59.887688+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:59.951510+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:59.955334+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:38:59.994888+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:00.192091+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:00.198466+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:00.280151+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:00.392056+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:00.433906+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:00.916913+00:00", "trade", 5.228, 100.0]
["2026-09-15T13:39:00.939115+00:00", "trade", 5.2275, 100.0]
["2026-09-15T13:39:01.281415+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:01.283345+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:01.342139+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:01.409956+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:01.414010+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:01.414130+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:01.518729+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:01.518739+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:01.547507+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:01.598509+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:01.993713+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:02.256237+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:02.488228+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:02.786547+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.125157+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.126335+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.138093+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.138268+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.139716+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.150808+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.150823+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.157238+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.157303+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.355945+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.361674+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.362436+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.362441+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.362731+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.372104+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.383997+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.384062+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:03.526058+00:00", "trade", 5.22, 198.0]
["2026-09-15T13:39:04.292752+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:04.398779+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:04.514935+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:05.650153+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:05.709463+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.349525+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.421586+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.423716+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.423721+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.424197+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.424212+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.426427+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.429149+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.436652+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.438316+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.447658+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.447698+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.458749+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.472036+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.495978+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.581265+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.737557+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.787977+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.911836+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.916963+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.917098+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.970450+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:06.975522+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:07.072458+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:07.475099+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:07.475721+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:07.485484+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:07.513441+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:08.706351+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:08.722837+00:00", "trade", 5.22, 100.0]
["2026-09-15T13:39:08.723617+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:08.756846+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:08.759447+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:08.759733+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:08.783735+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:08.914561+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:08.914581+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:08.915137+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:08.915182+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.019124+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.019169+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.019695+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.019731+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.039006+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.072962+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.073183+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.074741+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.074801+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.076054+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.081427+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.084695+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.123332+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.214007+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.260899+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.388071+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.391539+00:00", "trade", 5.228, 2.0]
["2026-09-15T13:39:09.392326+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.413750+00:00", "trade", 5.2275, 2.0]
["2026-09-15T13:39:09.796246+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:09.907635+00:00", "trade", 5.228, 18.0]
["2026-09-15T13:39:09.929316+00:00", "trade", 5.2275, 17.0]
["2026-09-15T13:39:10.104659+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:10.123904+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:10.136630+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:10.137016+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:10.141817+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:10.252991+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.527119+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.527134+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.530903+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.530938+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.531405+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.543368+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.543518+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.544816+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.566518+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.568528+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.594719+00:00", "trade", 5.225, 800.0]
["2026-09-15T13:39:11.616797+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.662797+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.662817+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.665503+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.681757+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.681762+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.736086+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.785383+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:11.884463+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:12.093184+00:00", "trade", 5.22, 1.0]
["2026-09-15T13:39:12.720706+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:13.094248+00:00", "trade", 5.23, 21.0]
["2026-09-15T13:39:13.861322+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:13.991361+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:14.497849+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:14.554163+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:14.923681+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:14.979018+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:15.157367+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:15.350170+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:15.399723+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:16.605017+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:16.695973+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:16.955796+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:16.956808+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:16.957109+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:16.957159+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:17.029922+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:17.684918+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:17.686352+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:17.792469+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:17.792544+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:17.806036+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:17.842929+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:18.003922+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:18.004358+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:18.054823+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:18.055770+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:18.175324+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:18.175379+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:18.175384+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:18.190470+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:18.249024+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:18.255219+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:18.291335+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:20.113430+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:20.383737+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:20.383752+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:22.052789+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:22.459245+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:24.130562+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:24.423324+00:00", "trade", 5.225, 1.0]
["2026-09-15T13:39:24.424427+00:00", "trade", 5.23, 23.0]
["2026-09-15T13:39:24.604979+00:00", "trade", 5.225, 400.0]
["2026-09-15T13:39:24.606396+00:00", "trade", 5.22, 226.0]
["2026-09-15T13:39:24.631896+00:00", "trade", 5.225, 600.0]
["2026-09-15T13:39:24.659574+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:24.663598+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:24.755647+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:24.755712+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:25.258104+00:00", "trade", 5.22, 100.0]
["2026-09-15T13:39:27.071932+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.190926+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.190976+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.192009+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.195337+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.202484+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.202549+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.203391+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.203416+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.203421+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.203430+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:39:28.203433+00:00", "trade", 5.23, 400.0]
["2026-09-15T13:39:28.203436+00:00", "trade", 5.23, 31.0]
["2026-09-15T13:39:28.203452+00:00", "trade", 5.23, 464.0]
["2026-09-15T13:39:28.203460+00:00", "trade", 5.23, 400.0]
["2026-09-15T13:39:28.203460+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:39:28.203463+00:00", "trade", 5.23, 72.0]
["2026-09-15T13:39:28.203471+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.203505+00:00", "trade", 5.23, 8800.0]
["2026-09-15T13:39:28.203511+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.203526+00:00", "trade", 5.23, 75.0]
["2026-09-15T13:39:28.203532+00:00", "trade", 5.23, 77.0]
["2026-09-15T13:39:28.203541+00:00", "trade", 5.23, 51.0]
["2026-09-15T13:39:28.203546+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.203547+00:00", "trade", 5.23, 900.0]
["2026-09-15T13:39:28.203551+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.203597+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.203602+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.203606+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.203626+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:39:28.203637+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:39:28.203677+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:39:28.203680+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:39:28.203683+00:00", "trade", 5.23, 495.0]
["2026-09-15T13:39:28.203692+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:39:28.203716+00:00", "trade", 5.23, 288.0]
["2026-09-15T13:39:28.203717+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:39:28.203722+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:39:28.203722+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:39:28.203722+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:39:28.203722+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:39:28.203722+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:39:28.203725+00:00", "trade", 5.23, 40.0]
["2026-09-15T13:39:28.203773+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:39:28.203827+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:39:28.203872+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:39:28.203892+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:39:28.203899+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:39:28.203927+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.203977+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204003+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204003+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204008+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204008+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204008+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204013+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204013+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204017+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204263+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204263+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204269+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204269+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204269+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204269+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204269+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204273+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204273+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204273+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204278+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204278+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204278+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204343+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204343+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.204348+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.205551+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.207781+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.208769+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.210055+00:00", "trade", 5.235, 750.0]
["2026-09-15T13:39:28.213655+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.213763+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:39:28.213955+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:39:28.214267+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.219957+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:39:28.239462+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.239467+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.239482+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.240178+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.254843+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.261705+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.263263+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.265303+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.265594+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.272014+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.272275+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.272691+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.272991+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.303780+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.320625+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:28.413362+00:00", "trade", 5.2322, 100.0]
["2026-09-15T13:39:28.670903+00:00", "trade", 5.235, 50.0]
["2026-09-15T13:39:28.714341+00:00", "trade", 5.235, 10.0]
["2026-09-15T13:39:28.906051+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:29.083231+00:00", "trade", 5.235, 297.0]
["2026-09-15T13:39:29.194927+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:29.203352+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:29.203357+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:29.203357+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:29.203357+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:29.292128+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:29.422498+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:29.552108+00:00", "trade", 5.2326, 297.0]
["2026-09-15T13:39:29.594051+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:29.994904+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:30.261377+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:30.425402+00:00", "trade", 5.2301, 100.0]
["2026-09-15T13:39:30.434293+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:30.437049+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:30.446447+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:30.446532+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:30.457858+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:39:30.467366+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:30.750434+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:30.795366+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:31.787689+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:31.825925+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:31.839773+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:32.258759+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:32.545841+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:34.239902+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:34.824386+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:34.946617+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.177525+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.178939+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.499916+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.500022+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.501430+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.501460+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.501480+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.550983+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.551008+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.574614+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.574639+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.574674+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.575947+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.593995+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.629053+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.629078+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.642886+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.656799+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.657451+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.657792+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.658017+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.660518+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.660814+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.660839+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.661360+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.667941+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.668136+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.668297+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.668467+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.668497+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.668803+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.670341+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.731702+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.731727+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.732464+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.891677+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.891688+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.891698+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:35.971182+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:36.855939+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:37.081079+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:37.081104+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:37.091158+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:37.138982+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:37.199922+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:37.666956+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:37.666982+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:37.676650+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:37.676680+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:38.458904+00:00", "trade", 5.235, 18.0]
["2026-09-15T13:39:38.635263+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:38.739019+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:38.780242+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:38.847758+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:39.004736+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:39.029039+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:39.246390+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:39.335602+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:39.354221+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:39.371983+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:39.990503+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:39:40.065647+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:40.077941+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:40.078011+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:40.078122+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:40.078177+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:40.080958+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:40.080993+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:40.161520+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:40.205499+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:40.436403+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:40.436423+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:40.470058+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:40.470183+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:40.529269+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:42.379416+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:43.090406+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:43.090476+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:43.090501+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:43.091037+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:43.257758+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:43.266594+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:44.402875+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:44.526589+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:44.540617+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:44.556174+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:44.556224+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:44.556259+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:44.738352+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:45.089827+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:45.091541+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:45.144066+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:45.257621+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:45.323407+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:45.373546+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:47.674314+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:47.721577+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:47.728679+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:47.781118+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:47.932889+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:48.248133+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:48.501801+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:48.837338+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:48.943070+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:49.059416+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:49.219592+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:49.527554+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:49.674578+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:49.780170+00:00", "trade", 5.234, 276.0]
["2026-09-15T13:39:50.243806+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:50.410382+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:50.867308+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:50.919051+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:50.937630+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:51.064120+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:51.170874+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:51.319392+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:51.903620+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:51.943620+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:51.990311+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:52.489678+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:52.540594+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:53.894782+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:54.673730+00:00", "trade", 5.235, 23.0]
["2026-09-15T13:39:55.108552+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:55.797830+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:55.855627+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:56.476152+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:56.713000+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:57.635724+00:00", "trade", 5.235, 22.0]
["2026-09-15T13:39:57.636525+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:57.998214+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:58.030321+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:58.030436+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:58.031819+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:58.031854+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:58.032446+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:58.032741+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:58.087642+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:58.252213+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:59.110573+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:59.111064+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:39:59.994930+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:01.039948+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:03.419879+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:04.214212+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:04.295620+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:05.140017+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:05.197850+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:05.355406+00:00", "trade", 5.2327, 120.0]
["2026-09-15T13:40:05.514713+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:05.515274+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:05.625155+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:05.910203+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:05.962006+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:05.962016+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:05.974105+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:05.974430+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:05.974435+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:05.975804+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:05.978771+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.026920+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.027541+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.027872+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.034313+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.034373+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.036989+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.144389+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.160502+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.235310+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.236709+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.236714+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.237320+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.237350+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.269256+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.286271+00:00", "trade", 5.235, 40.0]
["2026-09-15T13:40:06.291047+00:00", "trade", 5.235, 10.0]
["2026-09-15T13:40:06.356794+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.357195+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.357205+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.357270+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.366246+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.366251+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.368066+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.591547+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.652391+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.652401+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.797792+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.913186+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.913196+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.924694+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:06.924714+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:07.060456+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:07.129169+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:07.129190+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:07.146676+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:07.161927+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:07.205516+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:07.205902+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:07.205927+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:07.394129+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:07.394159+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:07.464968+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:08.518431+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:08.519288+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:08.519293+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:08.519925+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:08.519940+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:08.522937+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:08.530420+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:08.570420+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:08.570665+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:08.570690+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:08.571422+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:10.113452+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:10.127941+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:10.148445+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:10.148475+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:10.156218+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:10.156248+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:10.232640+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:10.233798+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:10.280734+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:10.280764+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:10.289505+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:10.290061+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.763408+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.763458+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.772083+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.774103+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.774128+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.801904+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.812044+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.823240+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.824007+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.824739+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.824769+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.825039+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.825059+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.825175+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.827996+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.828067+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.830788+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:11.914357+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:12.125443+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:12.349375+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:12.486867+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:12.537051+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:12.615092+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:12.615132+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:12.799260+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:12.892637+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:13.424702+00:00", "trade", 5.235, 18.0]
["2026-09-15T13:40:14.526214+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:14.646309+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:14.722766+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:14.723087+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:14.725953+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:14.726194+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:14.726916+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:14.753830+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:14.825841+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:16.837383+00:00", "trade", 5.23, 198.0]
["2026-09-15T13:40:16.845005+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:16.981589+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:16.981639+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:17.422466+00:00", "trade", 5.235, 1200.0]
["2026-09-15T13:40:17.471634+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:17.496999+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:17.680479+00:00", "trade", 5.2328, 4.0]
["2026-09-15T13:40:17.980222+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:18.019836+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:18.681534+00:00", "trade", 5.235, 7.0]
["2026-09-15T13:40:19.224951+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:19.262786+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:19.594973+00:00", "trade", 5.235, 500.0]
["2026-09-15T13:40:19.955587+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:19.988460+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:20.236740+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:20.398865+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:20.548952+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:20.945214+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:21.061585+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:21.354837+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:21.410535+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:21.919506+00:00", "trade", 5.2356, 2000.0]
["2026-09-15T13:40:22.721500+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:27.853832+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:27.853890+00:00", "trade", 5.235, 40.0]
["2026-09-15T13:40:27.854639+00:00", "trade", 5.235, 13.0]
["2026-09-15T13:40:27.928206+00:00", "trade", 5.235, 10.0]
["2026-09-15T13:40:28.127789+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:28.227941+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:28.390247+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:28.748428+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:29.226364+00:00", "trade", 5.235, 1200.0]
["2026-09-15T13:40:29.227156+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:29.363395+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:29.364558+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:29.901664+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:29.994951+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:30.276430+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:30.332267+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:31.285563+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:31.336835+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:31.664058+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:31.806661+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:31.806917+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:31.807243+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:31.807468+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:31.807944+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:31.863832+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:31.863887+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:31.864143+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:32.658651+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:32.659649+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:32.659729+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:32.660265+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:32.660315+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:32.705588+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:32.705618+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:32.711151+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:34.225261+00:00", "trade", 5.2362, 1200.0]
["2026-09-15T13:40:34.750853+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:34.895933+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:35.028608+00:00", "trade", 5.2327, 6.0]
["2026-09-15T13:40:36.021077+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:36.733165+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:36.843737+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.352351+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.352577+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.352667+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.361172+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.362049+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.362375+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.369868+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.369923+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.371496+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.371637+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.371953+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.372649+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.372659+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.372970+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.373526+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.374338+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.378087+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.386788+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.386788+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.386798+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.388717+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.392100+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.437624+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.447267+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.569547+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.926130+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.932054+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:40:37.933121+00:00", "trade", 5.235, 9.0]
["2026-09-15T13:40:37.971542+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:37.973462+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:38.144804+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:38.271425+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:39.621865+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:40:39.777154+00:00", "trade", 5.2364, 1.0]
["2026-09-15T13:40:40.263770+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:40.337485+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:40.394922+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:40.394987+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:40.395172+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:40.399593+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:40.449090+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:40.604961+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:41.090039+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:42.044948+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:42.431969+00:00", "trade", 5.235, 1200.0]
["2026-09-15T13:40:42.433033+00:00", "trade", 5.235, 6.0]
["2026-09-15T13:40:42.948144+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:42.948510+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:43.009410+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:43.314169+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:43.626998+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:43.739731+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:45.599505+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:47.214213+00:00", "trade", 5.2327, 4.0]
["2026-09-15T13:40:47.215274+00:00", "trade", 5.235, 6.0]
["2026-09-15T13:40:47.215351+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:47.430332+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:47.454975+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:48.495844+00:00", "trade", 5.235, 1.0]
["2026-09-15T13:40:48.727259+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:49.371425+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:49.989614+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:50.311709+00:00", "trade", 5.235, 1200.0]
["2026-09-15T13:40:50.538744+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:52.428510+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:52.900231+00:00", "trade", 5.24, 198.0]
["2026-09-15T13:40:52.901018+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:53.696641+00:00", "trade", 5.2301, 800.0]
["2026-09-15T13:40:55.286933+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:55.913432+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:56.183799+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:56.221629+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:56.222523+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:40:57.310479+00:00", "trade", 5.2395, 300.0]
["2026-09-15T13:40:57.496639+00:00", "trade", 5.2399, 200.0]
["2026-09-15T13:40:57.497217+00:00", "trade", 5.2399, 1000.0]
["2026-09-15T13:40:57.988801+00:00", "trade", 5.234, 277.0]
["2026-09-15T13:40:58.178490+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:40:59.994977+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:00.334538+00:00", "trade", 5.2327, 4.0]
["2026-09-15T13:41:00.572224+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:01.006849+00:00", "trade", 5.2362, 100.0]
["2026-09-15T13:41:01.053107+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:02.026674+00:00", "trade", 5.2399, 100.0]
["2026-09-15T13:41:02.750360+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:02.750410+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:03.881117+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:03.881377+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:41:03.881389+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:41:04.131172+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:04.473728+00:00", "trade", 5.2395, 400.0]
["2026-09-15T13:41:04.717926+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:07.400196+00:00", "trade", 5.2301, 100.0]
["2026-09-15T13:41:07.400987+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:07.544123+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:07.616755+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:08.640956+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:41:09.859064+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:09.973125+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:10.502506+00:00", "trade", 5.2364, 3.0]
["2026-09-15T13:41:10.910192+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:11.827668+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:11.913106+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:12.546892+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:12.598254+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:12.649766+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:12.788486+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:13.386237+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:13.865200+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:13.916808+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:14.968738+00:00", "trade", 5.235, 40.0]
["2026-09-15T13:41:15.034661+00:00", "trade", 5.235, 10.0]
["2026-09-15T13:41:15.339027+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:15.363786+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:17.191290+00:00", "trade", 5.2327, 5.0]
["2026-09-15T13:41:17.344173+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:17.400416+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:18.252657+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:18.320097+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:18.387402+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:18.446292+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:20.647283+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:20.647333+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:20.719374+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:22.103398+00:00", "trade", 5.24, 198.0]
["2026-09-15T13:41:22.110665+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:22.207345+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:26.019587+00:00", "trade", 5.235, 16.0]
["2026-09-15T13:41:26.019660+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:26.200555+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:26.252008+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:29.560155+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:29.561337+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:29.561337+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:29.574880+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:29.574900+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:29.575942+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:29.624653+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:29.633634+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:29.995008+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:30.197377+00:00", "trade", 5.23, 198.0]
["2026-09-15T13:41:30.294089+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:30.294089+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:30.370164+00:00", "trade", 5.235, 500.0]
["2026-09-15T13:41:30.966196+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:31.998680+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:32.053751+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:32.060963+00:00", "trade", 5.234, 276.0]
["2026-09-15T13:41:32.414708+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:32.513899+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:32.621836+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:33.136203+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:33.216068+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:33.334825+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:33.710733+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:33.714853+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:35.110470+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:37.206757+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:37.206812+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:37.592639+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:40.259773+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:41.700657+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:44.822501+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:47.302066+00:00", "trade", 5.2351, 10.0]
["2026-09-15T13:41:47.302856+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:47.585166+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:47.678388+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:48.573277+00:00", "trade", 5.235, 1.0]
["2026-09-15T13:41:48.573896+00:00", "trade", 5.2301, 33.0]
["2026-09-15T13:41:50.226429+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:50.284025+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:52.309369+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:52.313799+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:52.651707+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:56.253412+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:56.259867+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:56.261100+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:56.261135+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:56.261712+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:56.261737+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:56.262047+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:56.329743+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:58.775145+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:58.775195+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:41:59.995034+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:00.010655+00:00", "trade", 5.235, 1.0]
["2026-09-15T13:42:02.862278+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:03.201325+00:00", "trade", 5.235, 15.0]
["2026-09-15T13:42:03.201343+00:00", "trade", 5.23, 15.0]
["2026-09-15T13:42:04.842975+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:06.098168+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:06.153086+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:42:06.231264+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:06.231500+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:42:06.249299+00:00", "trade", 5.235, 99.0]
["2026-09-15T13:42:06.502459+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:06.532082+00:00", "trade", 5.2327, 500.0]
["2026-09-15T13:42:06.532866+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:06.710744+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:06.937032+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:06.978044+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:07.724139+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:42:07.777904+00:00", "trade", 5.235, 99.0]
["2026-09-15T13:42:08.288268+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:09.284150+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:09.345546+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:09.345621+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:09.356707+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:09.525794+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:09.525879+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:09.598577+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:09.684917+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:09.721509+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:15.056197+00:00", "trade", 5.2336, 22.0]
["2026-09-15T13:42:15.118132+00:00", "trade", 5.235, 40.0]
["2026-09-15T13:42:15.118698+00:00", "trade", 5.235, 500.0]
["2026-09-15T13:42:15.232912+00:00", "trade", 5.235, 10.0]
["2026-09-15T13:42:16.915040+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:16.946269+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:16.951937+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:17.023703+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:17.149833+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:17.581575+00:00", "trade", 5.235, 1200.0]
["2026-09-15T13:42:18.937882+00:00", "trade", 5.235, 194.0]
["2026-09-15T13:42:20.759575+00:00", "trade", 5.235, 20.0]
["2026-09-15T13:42:22.130801+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:42:22.832187+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:26.950414+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:26.950434+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:27.012136+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:27.012161+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:27.280534+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:27.331966+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:27.811343+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:42:27.870819+00:00", "trade", 5.235, 99.0]
["2026-09-15T13:42:27.871613+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:28.075924+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:28.297205+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:28.297260+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:28.306798+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:28.779396+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:29.132725+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:29.995055+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:30.585067+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:30.783188+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:31.182018+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:42:31.182808+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:31.233942+00:00", "trade", 5.2333, 99.0]
["2026-09-15T13:42:34.142692+00:00", "trade", 5.2309, 25.0]
["2026-09-15T13:42:34.155808+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:34.489977+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:34.490533+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:36.267927+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:38.022765+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:42:38.058917+00:00", "trade", 5.235, 154.0]
["2026-09-15T13:42:38.929077+00:00", "trade", 5.24, 198.0]
["2026-09-15T13:42:40.374501+00:00", "trade", 5.234, 276.0]
["2026-09-15T13:42:41.506222+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:42:42.411157+00:00", "trade", 5.2314, 24.0]
["2026-09-15T13:42:46.399992+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:53.946430+00:00", "trade", 5.24, 60.0]
["2026-09-15T13:42:53.946487+00:00", "trade", 5.24, 400.0]
["2026-09-15T13:42:53.947218+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:53.948331+00:00", "trade", 5.24, 2700.0]
["2026-09-15T13:42:53.948331+00:00", "trade", 5.24, 2644.0]
["2026-09-15T13:42:53.948397+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:42:53.948401+00:00", "trade", 5.24, 856.0]
["2026-09-15T13:42:53.948401+00:00", "trade", 5.24, 2500.0]
["2026-09-15T13:42:53.948403+00:00", "trade", 5.24, 4987.0]
["2026-09-15T13:42:53.948406+00:00", "trade", 5.24, 1500.0]
["2026-09-15T13:42:53.948409+00:00", "trade", 5.24, 3500.0]
["2026-09-15T13:42:53.948409+00:00", "trade", 5.24, 2300.0]
["2026-09-15T13:42:53.948411+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:53.948413+00:00", "trade", 5.24, 5000.0]
["2026-09-15T13:42:53.948413+00:00", "trade", 5.24, 5000.0]
["2026-09-15T13:42:53.948418+00:00", "trade", 5.24, 29.0]
["2026-09-15T13:42:53.948418+00:00", "trade", 5.24, 3020.0]
["2026-09-15T13:42:53.948446+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:53.948463+00:00", "trade", 5.24, 500.0]
["2026-09-15T13:42:53.948487+00:00", "trade", 5.24, 40.0]
["2026-09-15T13:42:53.948493+00:00", "trade", 5.24, 11.0]
["2026-09-15T13:42:53.948505+00:00", "trade", 5.24, 1980.0]
["2026-09-15T13:42:53.948511+00:00", "trade", 5.24, 40.0]
["2026-09-15T13:42:53.948515+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:42:53.948515+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:42:53.948517+00:00", "trade", 5.24, 52.0]
["2026-09-15T13:42:53.948544+00:00", "trade", 5.24, 2013.0]
["2026-09-15T13:42:53.948550+00:00", "trade", 5.24, 40.0]
["2026-09-15T13:42:53.948550+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:42:53.948553+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:42:53.948553+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:42:53.948601+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:53.948649+00:00", "trade", 5.24, 40.0]
["2026-09-15T13:42:53.948686+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:53.948692+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:53.948692+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:53.948694+00:00", "trade", 5.24, 29.0]
["2026-09-15T13:42:53.948696+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:53.948697+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:42:53.948703+00:00", "trade", 5.24, 746.0]
["2026-09-15T13:42:53.948706+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:42:53.948706+00:00", "trade", 5.24, 28.0]
["2026-09-15T13:42:53.948742+00:00", "trade", 5.24, 12.0]
["2026-09-15T13:42:53.948766+00:00", "trade", 5.24, 54.0]
["2026-09-15T13:42:53.948766+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:42:53.948775+00:00", "trade", 5.24, 40.0]
["2026-09-15T13:42:53.948783+00:00", "trade", 5.24, 49.0]
["2026-09-15T13:42:53.948785+00:00", "trade", 5.24, 9.0]
["2026-09-15T13:42:53.948792+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:42:53.948803+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:42:53.948821+00:00", "trade", 5.24, 160.0]
["2026-09-15T13:42:53.948857+00:00", "trade", 5.24, 40.0]
["2026-09-15T13:42:53.948867+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.948877+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.948883+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.948883+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.948884+00:00", "trade", 5.24, 324.0]
["2026-09-15T13:42:53.948887+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.948887+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.948888+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:42:53.948888+00:00", "trade", 5.24, 1000.0]
["2026-09-15T13:42:53.948892+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.948892+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.948892+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.948892+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.948893+00:00", "trade", 5.24, 10185.0]
["2026-09-15T13:42:53.948893+00:00", "trade", 5.24, 9.0]
["2026-09-15T13:42:53.948893+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:42:53.948897+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.948899+00:00", "trade", 5.24, 400.0]
["2026-09-15T13:42:53.948899+00:00", "trade", 5.24, 5000.0]
["2026-09-15T13:42:53.948902+00:00", "trade", 5.24, 40.0]
["2026-09-15T13:42:53.948902+00:00", "trade", 5.24, 6954.0]
["2026-09-15T13:42:53.948907+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.948908+00:00", "trade", 5.24, 3046.0]
["2026-09-15T13:42:53.948908+00:00", "trade", 5.24, 20.0]
["2026-09-15T13:42:53.948912+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.948912+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.948915+00:00", "trade", 5.24, 1000.0]
["2026-09-15T13:42:53.948920+00:00", "trade", 5.24, 5000.0]
["2026-09-15T13:42:53.948920+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:42:53.948920+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:42:53.948952+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.948967+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.949047+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.949047+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.949047+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.949052+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.949052+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.949052+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.949052+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.949057+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.949057+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.949057+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.949057+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.949062+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.949062+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:42:53.949067+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:42:53.949102+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.949121+00:00", "trade", 5.24, 60.0]
["2026-09-15T13:42:53.949248+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.949353+00:00", "trade", 5.24, 1300.0]
["2026-09-15T13:42:53.949483+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.949550+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.949550+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.949553+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.949553+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.949558+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.949558+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.949558+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.949558+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.949558+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.949936+00:00", "trade", 5.25, 182.0]
["2026-09-15T13:42:53.949964+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.950105+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:42:53.950186+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:42:53.950258+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:42:53.950315+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:42:53.950375+00:00", "trade", 5.24, 400.0]
["2026-09-15T13:42:53.950435+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:42:53.951208+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:42:53.951353+00:00", "trade", 5.24, 2100.0]
["2026-09-15T13:42:53.952024+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.952330+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.953022+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.953187+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.953944+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.956269+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:42:53.957346+00:00", "trade", 5.24, 750.0]
["2026-09-15T13:42:53.960473+00:00", "trade", 5.245, 80.0]
["2026-09-15T13:42:53.960533+00:00", "trade", 5.24, 400.0]
["2026-09-15T13:42:53.961574+00:00", "trade", 5.24, 135.0]
["2026-09-15T13:42:53.966368+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.966458+00:00", "trade", 5.245, 750.0]
["2026-09-15T13:42:53.972789+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.983198+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.983519+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:53.990370+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.007656+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.010333+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.010398+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.010443+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.010929+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.014598+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.014603+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.017194+00:00", "trade", 5.245, 50.0]
["2026-09-15T13:42:54.019936+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.020146+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.049010+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.051235+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.067489+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.080124+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.080169+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.082635+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.085171+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.086950+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.099254+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.099269+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.099289+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.112947+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.113012+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.144442+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.241146+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.317152+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.448088+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.449482+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.449943+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.451276+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.451381+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.451456+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.532133+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.532188+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.658293+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.948357+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.948357+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.948362+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:54.948377+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:55.037915+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:55.099035+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:55.103456+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:55.103486+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:55.162346+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:55.190147+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:55.206240+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:55.557605+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:55.771794+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:55.798076+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:55.849393+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:55.860400+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:56.008281+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:56.101277+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:56.191536+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:56.203505+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:56.231802+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:56.307813+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:57.122945+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:57.124379+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:57.124469+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:57.159427+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:57.182492+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:57.217094+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:57.217124+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:58.462288+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:59.537373+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:59.599335+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:59.611855+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:59.612005+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:59.612015+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:59.620621+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:59.621087+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:59.621317+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:59.622791+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:59.623042+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:59.623583+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:59.624470+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:59.624766+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:42:59.995081+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:01.370460+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:01.411442+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:01.445574+00:00", "trade", 5.245, 450.0]
["2026-09-15T13:43:01.463065+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:01.490435+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:01.649593+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:01.719303+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:01.988229+00:00", "trade", 5.245, 20.0]
["2026-09-15T13:43:02.121384+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:02.303314+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:43:04.386323+00:00", "trade", 5.2378, 200.0]
["2026-09-15T13:43:04.829575+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:05.682502+00:00", "trade", 5.245, 500.0]
["2026-09-15T13:43:05.692045+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:06.463428+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:06.526598+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:08.326636+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:08.799740+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:08.892451+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:08.894074+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:09.071536+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:09.542004+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:09.908981+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:10.146200+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:10.209335+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:10.209576+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:10.242795+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:10.798556+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:12.132621+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:12.190088+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:13.399099+00:00", "trade", 5.245, 1.0]
["2026-09-15T13:43:16.575610+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:16.577605+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:16.717267+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:16.717272+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:16.717272+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:19.423679+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:19.484117+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:19.929265+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:43:19.929345+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:21.294565+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:21.341770+00:00", "trade", 5.245, 500.0]
["2026-09-15T13:43:21.363608+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:43:21.422037+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:43:22.520222+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:23.283652+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:23.283822+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:24.689087+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:24.740128+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:24.747175+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:24.754322+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:43:25.143893+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:25.200938+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:25.201003+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:25.210932+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:25.210942+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:25.338119+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:25.389722+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:25.390063+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:25.443013+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:25.668555+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:25.737148+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:26.120123+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:26.130312+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:26.130347+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:26.133735+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:26.134141+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:26.134286+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:26.186270+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:26.186280+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:27.320681+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:29.495439+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:29.995102+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:31.346138+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:33.607476+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:43:35.592734+00:00", "trade", 5.245, 19.0]
["2026-09-15T13:43:35.594550+00:00", "trade", 5.245, 1.0]
["2026-09-15T13:43:39.938948+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:40.116613+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:43:40.876416+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:41.082306+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:41.874558+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:43:43.113999+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:44.528155+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:44.957611+00:00", "trade", 5.245, 500.0]
["2026-09-15T13:43:45.826696+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:45.837177+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:43:46.660412+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:46.783745+00:00", "trade", 5.245, 7.0]
["2026-09-15T13:43:48.508491+00:00", "trade", 5.244, 276.0]
["2026-09-15T13:43:51.410794+00:00", "trade", 5.2364, 24.0]
["2026-09-15T13:43:56.388755+00:00", "trade", 5.245, 6.0]
["2026-09-15T13:43:58.381067+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:59.544271+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:43:59.995117+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:00.106253+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:44:02.142300+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:03.130026+00:00", "trade", 5.245, 40.0]
["2026-09-15T13:44:03.224856+00:00", "trade", 5.245, 10.0]
["2026-09-15T13:44:05.628370+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:17.407582+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:44:18.052031+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:44:18.612853+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:18.663343+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:19.033408+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:44:24.151836+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:24.192659+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:24.282026+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:24.537012+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:29.220730+00:00", "trade", 5.2461, 2.0]
["2026-09-15T13:44:29.319899+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:29.694679+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:29.995148+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:33.154571+00:00", "trade", 5.245, 1.0]
["2026-09-15T13:44:33.154592+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:44:33.154694+00:00", "trade", 5.245, 1.0]
["2026-09-15T13:44:34.394141+00:00", "trade", 5.24, 25.0]
["2026-09-15T13:44:36.025189+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:36.618188+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:37.752438+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:44:37.795671+00:00", "trade", 5.245, 500.0]
["2026-09-15T13:44:37.836554+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:37.836569+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:37.840122+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:37.840142+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:37.840177+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:37.840187+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:37.843565+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:37.843565+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:37.857571+00:00", "trade", 5.245, 800.0]
["2026-09-15T13:44:37.857571+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:44:37.857583+00:00", "trade", 5.245, 494.0]
["2026-09-15T13:44:37.857586+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:44:37.857589+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:44:37.857593+00:00", "trade", 5.245, 6.0]
["2026-09-15T13:44:37.857593+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:44:37.857595+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:44:37.882930+00:00", "trade", 5.245, 20.0]
["2026-09-15T13:44:39.143054+00:00", "trade", 5.245, 1250.0]
["2026-09-15T13:44:40.533784+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:40.533784+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:40.634247+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:40.904735+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:40.936466+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:43.061606+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:43.061606+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:43.141455+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:44:43.142118+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:43.193981+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:44:45.502968+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:45.503023+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:45.902382+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:45.943009+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:45.943019+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:46.346814+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:46.353999+00:00", "trade", 5.245, 900.0]
["2026-09-15T13:44:46.357108+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:46.414484+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:46.758442+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:46.780885+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:46.799625+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:46.837765+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:47.135864+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:47.139989+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:47.164727+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:47.480869+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:47.747456+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:44:47.888302+00:00", "trade", 5.24, 4.0]
["2026-09-15T13:44:48.954817+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:49.004184+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:49.061716+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:49.118110+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:49.688716+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:49.699571+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:49.747813+00:00", "trade", 5.245, 500.0]
["2026-09-15T13:44:49.786348+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:49.886464+00:00", "trade", 5.241, 17.0]
["2026-09-15T13:44:51.058764+00:00", "trade", 5.245, 500.0]
["2026-09-15T13:44:52.038184+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:52.925272+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:53.126887+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:53.234387+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:54.228409+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:54.985960+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:55.128281+00:00", "trade", 5.245, 900.0]
["2026-09-15T13:44:55.128281+00:00", "trade", 5.245, 900.0]
["2026-09-15T13:44:55.338718+00:00", "trade", 5.2467, 1.0]
["2026-09-15T13:44:55.360896+00:00", "trade", 5.2467, 1.0]
["2026-09-15T13:44:55.607697+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:55.699395+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:55.700062+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:55.700261+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:44:55.742590+00:00", "trade", 5.245, 99.0]
["2026-09-15T13:44:55.851644+00:00", "trade", 5.2467, 1.0]
["2026-09-15T13:44:56.139677+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:56.366230+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:56.366375+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:56.444346+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:56.686641+00:00", "trade", 5.2486, 1.0]
["2026-09-15T13:44:56.712633+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:56.748116+00:00", "trade", 5.244, 277.0]
["2026-09-15T13:44:56.872507+00:00", "trade", 5.2486, 1.0]
["2026-09-15T13:44:56.887783+00:00", "trade", 5.2486, 1.0]
["2026-09-15T13:44:57.061885+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:44:57.347753+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:58.061674+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:58.688138+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:58.691035+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:58.691040+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:44:59.222733+00:00", "trade", 5.2448, 41.0]
["2026-09-15T13:44:59.995169+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:00.170018+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:45:01.471965+00:00", "trade", 5.245, 500.0]
["2026-09-15T13:45:01.713729+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.722038+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.740477+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.745790+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.747128+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.749801+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:45:01.749840+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.749855+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:45:01.749912+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:45:01.749970+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:45:01.750024+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:45:01.750087+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:45:01.753839+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.756951+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.820773+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.896954+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.897125+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.897240+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.943820+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.943966+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.943971+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.943981+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.945124+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.945334+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.945359+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.946071+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:01.946108+00:00", "trade", 5.24, 2000.0]
["2026-09-15T13:45:02.027018+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.027454+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.028407+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.028432+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.029003+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.029018+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.043146+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.043197+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.073333+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.120485+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.175035+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.175060+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.187434+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.187570+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.188803+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.188838+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.191003+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.192547+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.218233+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.219686+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.228051+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.337421+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.337501+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.338909+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.338964+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.380724+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:02.737421+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.252205+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.252255+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.252300+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.253618+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.253623+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.256184+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.256219+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.296605+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.296630+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.297162+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.297207+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.347862+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.746424+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.746439+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.747998+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.801671+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.807189+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:45:03.809435+00:00", "trade", 5.24, 800.0]
["2026-09-15T13:45:03.887690+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:03.913421+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.102786+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.107011+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.107081+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.107086+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.107277+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.107327+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.118634+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.118664+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.118694+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.118704+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.132266+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.132522+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.132547+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.136772+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.139574+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.139649+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.140115+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:04.143132+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.366855+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.366900+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.366925+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.367141+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.367346+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.367356+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.368364+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.368399+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.471820+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.472015+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.473368+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.473408+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.481984+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.483337+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.483367+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.843413+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.844756+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:05.844761+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.038496+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.039870+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.039940+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.168761+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.170164+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.170194+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.208977+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.210330+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.210385+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.380233+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.381597+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.381632+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.398377+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.399730+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.399775+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.555110+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:45:06.610808+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:45:06.679525+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.679555+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.697422+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.703326+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.738826+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.778685+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:06.878026+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:07.757532+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:07.761040+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:07.761070+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:07.832425+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:08.100053+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:45:08.151625+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:45:08.823911+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:09.123092+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:09.426192+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:09.487227+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:09.649954+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:09.672574+00:00", "trade", 5.245, 500.0]
["2026-09-15T13:45:09.689734+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:09.772064+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:09.773503+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:09.773523+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:09.802792+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:10.335112+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:10.564147+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:10.564237+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:10.632815+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:11.555959+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:11.574287+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:11.960515+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:12.527939+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:45:12.674530+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:45:12.674650+00:00", "trade", 5.24, 5000.0]
["2026-09-15T13:45:12.674653+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.674654+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:45:12.674654+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:45:12.674658+00:00", "trade", 5.24, 9.0]
["2026-09-15T13:45:12.674658+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:45:12.674658+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.674659+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:45:12.674662+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.674698+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.674718+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.674798+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.674803+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.674808+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.674808+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.674833+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.674843+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.674913+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.674939+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:45:12.674942+00:00", "trade", 5.24, 900.0]
["2026-09-15T13:45:12.674945+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:45:12.674951+00:00", "trade", 5.24, 700.0]
["2026-09-15T13:45:12.674957+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:45:12.674963+00:00", "trade", 5.24, 57.0]
["2026-09-15T13:45:12.674966+00:00", "trade", 5.24, 40.0]
["2026-09-15T13:45:12.674972+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:45:12.675018+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.675077+00:00", "trade", 5.24, 4.0]
["2026-09-15T13:45:12.675092+00:00", "trade", 5.24, 4.0]
["2026-09-15T13:45:12.675104+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.675104+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.675120+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:45:12.675122+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:45:12.675125+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:45:12.675125+00:00", "trade", 5.24, 500.0]
["2026-09-15T13:45:12.675149+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.675150+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:45:12.675164+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.675204+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.675209+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.675209+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.675214+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.675214+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.675314+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:45:12.675454+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.675550+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.675625+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.675725+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.675760+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.675931+00:00", "trade", 5.2405, 52.0]
["2026-09-15T13:45:12.676527+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.680491+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.684081+00:00", "trade", 5.235, 10.0]
["2026-09-15T13:45:12.685583+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.685609+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.688130+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.710142+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.722827+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.723118+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.725528+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.725619+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.725629+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.726526+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.776695+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.776750+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.777697+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.779266+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:12.800983+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.390869+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.392644+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.393446+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.393641+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.406051+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.406672+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.406702+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.420444+00:00", "trade", 5.235, 80.0]
["2026-09-15T13:45:13.421833+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.446618+00:00", "trade", 5.235, 10.0]
["2026-09-15T13:45:13.456576+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.461352+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.507068+00:00", "trade", 5.235, 110.0]
["2026-09-15T13:45:13.693965+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.831697+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.890747+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.957646+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.962335+00:00", "trade", 5.24, 9.0]
["2026-09-15T13:45:13.973173+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:13.995416+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:14.025553+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:14.034143+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:14.034181+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:45:14.034790+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:14.034790+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:14.055869+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:45:14.055929+00:00", "trade", 5.24, 2320.0]
["2026-09-15T13:45:14.056060+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:14.119581+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:14.136090+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:14.157637+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:14.210928+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:14.213625+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:14.292863+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:14.489135+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:15.399162+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:15.402285+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:15.836993+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:16.011976+00:00", "trade", 5.2355, 50.0]
["2026-09-15T13:45:17.124798+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:17.124878+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:17.468186+00:00", "trade", 5.24, 60.0]
["2026-09-15T13:45:17.668846+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:17.668936+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:17.671307+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:17.671487+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:17.733986+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:17.739444+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:17.739539+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:18.676073+00:00", "trade", 5.2417, 11.0]
["2026-09-15T13:45:19.038381+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.367533+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.369398+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.369498+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.414244+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.457081+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.506634+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.544023+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.561710+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.597410+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.601379+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.621161+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.646837+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.667331+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.668007+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.716628+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.717395+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.734520+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.734761+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.793856+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.857207+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.857267+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.857287+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.857523+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.857553+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.857583+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.859091+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.859387+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.860395+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.860695+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.909381+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.910604+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.992904+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:19.997049+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:20.564110+00:00", "trade", 5.23, 198.0]
["2026-09-15T13:45:20.608758+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:20.609560+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:20.637682+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:20.693444+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:20.693444+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:21.576758+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:21.741315+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:21.741340+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:21.922279+00:00", "trade", 5.23, 198.0]
["2026-09-15T13:45:21.930008+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:22.098183+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:22.374133+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:22.475274+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.368515+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.368525+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.369687+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.371557+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.371567+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.401528+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.401538+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.402044+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.406365+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.406375+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.406425+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:25.420323+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:29.356889+00:00", "trade", 5.235, 1.0]
["2026-09-15T13:45:29.357695+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:29.473385+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:29.506068+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:29.995195+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:30.776356+00:00", "trade", 5.234, 276.0]
["2026-09-15T13:45:30.783383+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:30.783448+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:30.928949+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:30.951989+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:34.515457+00:00", "trade", 5.24, 1501.0]
["2026-09-15T13:45:34.518007+00:00", "trade", 5.235, 1000.0]
["2026-09-15T13:45:34.519294+00:00", "trade", 5.2388, 51.0]
["2026-09-15T13:45:34.532555+00:00", "trade", 5.235, 599.0]
["2026-09-15T13:45:34.536753+00:00", "trade", 5.2395, 1900.0]
["2026-09-15T13:45:35.028211+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:35.159443+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:37.526388+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:37.631393+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:37.678004+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:39.765354+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:45:40.344720+00:00", "trade", 5.235, 500.0]
["2026-09-15T13:45:41.541169+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:41.541184+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:41.544111+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:41.544117+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:41.565848+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:41.565943+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:41.566465+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:41.566525+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:41.577070+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:42.075360+00:00", "trade", 5.235, 380.0]
["2026-09-15T13:45:42.152556+00:00", "trade", 5.235, 500.0]
["2026-09-15T13:45:44.195813+00:00", "trade", 5.2364, 5.0]
["2026-09-15T13:45:44.429423+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:45.264289+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:45:45.265089+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:45.316429+00:00", "trade", 5.2333, 99.0]
["2026-09-15T13:45:45.450094+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:47.133114+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:47.469471+00:00", "trade", 5.235, 500.0]
["2026-09-15T13:45:48.559383+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:48.564561+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:48.750899+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:48.750899+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:48.750904+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:48.750949+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:48.759534+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:48.762824+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:45:48.769152+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:48.801298+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:48.812791+00:00", "trade", 5.2324, 99.0]
["2026-09-15T13:45:48.845154+00:00", "trade", 5.235, 500.0]
["2026-09-15T13:45:48.908769+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:49.555917+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:49.599976+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:50.388205+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:45:50.440448+00:00", "trade", 5.2333, 99.0]
["2026-09-15T13:45:50.478717+00:00", "trade", 5.235, 14.0]
["2026-09-15T13:45:50.641749+00:00", "trade", 5.23, 1000.0]
["2026-09-15T13:45:50.685336+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:50.686298+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:50.688396+00:00", "trade", 5.235, 3.0]
["2026-09-15T13:45:50.688399+00:00", "trade", 5.235, 900.0]
["2026-09-15T13:45:50.688402+00:00", "trade", 5.235, 900.0]
["2026-09-15T13:45:51.506603+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:51.506668+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:51.506678+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.686386+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.690306+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.690323+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:45:52.690361+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.691093+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.694009+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.694034+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.739387+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:52.857734+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:53.439752+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:53.439777+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:53.439807+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:53.439882+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:53.440031+00:00", "trade", 5.235, 986.0]
["2026-09-15T13:45:53.440037+00:00", "trade", 5.23, 986.0]
["2026-09-15T13:45:53.440046+00:00", "trade", 5.235, 1200.0]
["2026-09-15T13:45:53.440058+00:00", "trade", 5.23, 1200.0]
["2026-09-15T13:45:53.440085+00:00", "trade", 5.235, 1200.0]
["2026-09-15T13:45:53.440094+00:00", "trade", 5.23, 199.0]
["2026-09-15T13:45:53.440103+00:00", "trade", 5.235, 199.0]
["2026-09-15T13:45:53.440116+00:00", "trade", 5.23, 1200.0]
["2026-09-15T13:45:53.440302+00:00", "trade", 5.235, 1415.0]
["2026-09-15T13:45:53.441330+00:00", "trade", 5.2346, 52.0]
["2026-09-15T13:45:53.553878+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:53.865042+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:54.285562+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:54.292924+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:54.331401+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:54.361793+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:55.148984+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:55.149049+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:55.171793+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:55.480948+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:55.943388+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:45:56.047378+00:00", "trade", 5.2333, 99.0]
["2026-09-15T13:45:56.132150+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:56.160252+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:56.563305+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:56.564022+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:56.880068+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:56.880253+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:56.880313+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:56.929034+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:57.029638+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:57.493969+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:45:57.550259+00:00", "trade", 5.2301, 99.0]
["2026-09-15T13:45:57.988542+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:45:58.204212+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:45:58.229962+00:00", "trade", 5.235, 200.0]
["2026-09-15T13:45:58.323797+00:00", "trade", 5.235, 14.0]
["2026-09-15T13:45:59.995221+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:00.109119+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:46:00.199748+00:00", "trade", 5.2303, 99.0]
["2026-09-15T13:46:00.896844+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:46:01.698564+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:01.775066+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:01.775076+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:01.806313+00:00", "trade", 5.235, 500.0]
["2026-09-15T13:46:03.511989+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:03.770458+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.112788+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:46:04.137460+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.142843+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.190247+00:00", "trade", 5.235, 200.0]
["2026-09-15T13:46:04.741385+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.741952+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.766961+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.772099+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:46:04.781997+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.784914+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.784979+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.785204+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.785550+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.786001+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.790472+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.811783+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.811838+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.835679+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:04.949701+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:05.109850+00:00", "trade", 5.235, 1.0]
["2026-09-15T13:46:05.790734+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:06.396068+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:07.041261+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:07.202499+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:07.202559+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:07.227749+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:07.229849+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:07.241898+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:09.133699+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:09.215612+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:46:09.242493+00:00", "trade", 5.235, 2.0]
["2026-09-15T13:46:09.270141+00:00", "trade", 5.235, 99.0]
["2026-09-15T13:46:10.330483+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:10.330548+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:10.342096+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:10.343800+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:10.343810+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:10.343880+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:10.343935+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:10.344551+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:11.596261+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:11.598622+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:11.636196+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:12.606657+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:12.606682+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:12.630664+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:12.630714+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:12.852675+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:46:12.954138+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:12.955131+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:12.955687+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:13.736242+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:13.736382+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:13.741013+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:13.784662+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:14.165096+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:14.165211+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:14.165266+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:14.189649+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:17.448023+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:17.448038+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:17.448534+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:17.460082+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:17.471795+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:17.472055+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:17.570644+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:46:17.594521+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:17.598566+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:17.623889+00:00", "trade", 5.2333, 99.0]
["2026-09-15T13:46:17.660690+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:46:17.660739+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.308348+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.378003+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.383877+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.388478+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.392042+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.392127+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.392132+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.392152+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.392152+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.392157+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.392172+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.392182+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.392197+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.393505+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.462945+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.468904+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.619407+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.637410+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.638648+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.660740+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.696144+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.768982+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.769835+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.769870+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.783998+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.846492+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:18.846767+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:19.092288+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:46:19.145144+00:00", "trade", 5.2333, 99.0]
["2026-09-15T13:46:19.270008+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:19.486798+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:19.639035+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:19.642473+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:19.819701+00:00", "trade", 5.23, 400.0]
["2026-09-15T13:46:22.418201+00:00", "trade", 5.235, 283.0]
["2026-09-15T13:46:22.419184+00:00", "trade", 5.235, 56.0]
["2026-09-15T13:46:22.419491+00:00", "trade", 5.2331, 50.0]
["2026-09-15T13:46:22.419954+00:00", "trade", 5.235, 1102.0]
["2026-09-15T13:46:22.422693+00:00", "trade", 5.235, 2900.0]
["2026-09-15T13:46:22.435372+00:00", "trade", 5.235, 600.0]
["2026-09-15T13:46:22.451415+00:00", "trade", 5.235, 59.0]
["2026-09-15T13:46:22.618315+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:22.672272+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:46:22.716110+00:00", "trade", 5.2333, 99.0]
["2026-09-15T13:46:23.055153+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.055153+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.055158+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.056582+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.057409+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.066139+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.066155+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.066320+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.067518+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.067603+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.069452+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.069653+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.070430+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.070475+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.070630+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.074790+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.074930+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.078108+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.078113+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.078193+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.078754+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.126804+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.137158+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.138667+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.138722+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.151227+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.173575+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.184937+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.310821+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.387157+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.450849+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:46:23.528731+00:00", "trade", 5.2333, 99.0]
["2026-09-15T13:46:23.534833+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:23.989163+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:24.101931+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:24.101996+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:24.137596+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:24.161428+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:24.190191+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:24.228637+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:24.245512+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:25.299031+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:26.003074+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:26.003074+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:27.308432+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:46:28.437495+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:28.514488+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:28.647694+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:29.261594+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:46:29.382602+00:00", "trade", 5.2333, 99.0]
["2026-09-15T13:46:29.995238+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:30.390957+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:30.403938+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:30.403943+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:30.403973+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:30.403984+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:30.403984+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:30.452902+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:46:30.452963+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:46:30.453023+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:46:30.453083+00:00", "trade", 5.23, 21.0]
["2026-09-15T13:46:30.453140+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:46:30.453197+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:46:30.463144+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:30.818418+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:31.002105+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:31.930097+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:46:31.958647+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:46:31.992465+00:00", "trade", 5.235, 99.0]
["2026-09-15T13:46:32.031185+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.031230+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.032964+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.033190+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.034373+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.034383+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.091905+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.132100+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.184790+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.189707+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.189742+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.191772+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.335965+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:32.335970+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:33.203632+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:33.203802+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:33.205005+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:33.205065+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:33.206980+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:33.207160+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:33.207205+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:33.207250+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:33.221078+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:33.373290+00:00", "trade", 5.2377, 700.0]
["2026-09-15T13:46:34.380378+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:34.426914+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:34.427055+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:34.427370+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:34.436923+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:34.514081+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:34.514662+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:34.514672+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:34.514717+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:35.117260+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:46:35.170815+00:00", "trade", 5.235, 99.0]
["2026-09-15T13:46:35.270985+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:35.271075+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:35.271085+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.308856+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.895626+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.922500+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.930619+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.930649+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.932559+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.963968+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.983424+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.983495+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.984031+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.985610+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.986131+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.986973+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.987038+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.987419+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:36.994297+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:46:36.998039+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:37.024457+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:37.025209+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:37.070820+00:00", "trade", 5.2333, 99.0]
["2026-09-15T13:46:37.330133+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:37.724201+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:46:37.770294+00:00", "trade", 5.235, 99.0]
["2026-09-15T13:46:38.473972+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:39.180282+00:00", "trade", 5.234, 276.0]
["2026-09-15T13:46:39.341248+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:39.341829+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:39.391287+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:39.895764+00:00", "trade", 5.2319, 5000.0]
["2026-09-15T13:46:39.897045+00:00", "trade", 5.2331, 61.0]
["2026-09-15T13:46:39.950150+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:40.000525+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:40.607843+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:40.615130+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:40.707896+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:40.751284+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:41.521790+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:41.792934+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:41.905081+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:42.414887+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:42.630495+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:42.631377+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:42.632464+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:42.633086+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:42.633367+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:42.634404+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:42.634439+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:42.634499+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:42.634755+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:42.635076+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:42.635767+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:42.674872+00:00", "trade", 5.2314, 2.0]
["2026-09-15T13:46:42.683300+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:42.752625+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.217209+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.685111+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.685121+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.685723+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.685813+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.686354+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.686404+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.686500+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.686510+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.686585+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.686630+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.705916+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.761478+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.840546+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.848855+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.858117+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.900167+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.912462+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.937456+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:43.992562+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:44.090219+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:44.199534+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:44.291723+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:44.537502+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:44.598848+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:45.339178+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:45.339178+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:45.382475+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:45.405415+00:00", "trade", 5.23, 1200.0]
["2026-09-15T13:46:45.407104+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:45.501338+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:45.543337+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:45.543568+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:45.596809+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:45.646668+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.035327+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.047726+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.047982+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.048022+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.049179+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.056993+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.063098+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.102581+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.158028+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.225213+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.489546+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.571050+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.571275+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.625439+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.632070+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.632325+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.689140+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.792225+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.792466+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.792536+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:46.843211+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:47.407487+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:48.077605+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:48.214380+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:48.229832+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:48.924944+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:46:48.974977+00:00", "trade", 5.2333, 99.0]
["2026-09-15T13:46:50.169241+00:00", "trade", 5.2364, 10.0]
["2026-09-15T13:46:51.878653+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:51.878698+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:51.880518+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:51.942179+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:52.071206+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:52.394481+00:00", "trade", 5.23, 9.0]
["2026-09-15T13:46:52.394484+00:00", "trade", 5.23, 91.0]
["2026-09-15T13:46:52.394529+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:52.395056+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:52.638830+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:52.702341+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:46:52.753162+00:00", "trade", 5.2301, 99.0]
["2026-09-15T13:46:55.267667+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:55.541273+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:55.793098+00:00", "trade", 5.2361, 100.0]
["2026-09-15T13:46:55.869538+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:59.487180+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:46:59.995258+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:00.032892+00:00", "trade", 5.2357, 1.0]
["2026-09-15T13:47:01.041720+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:01.041735+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:01.041775+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:01.041805+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:01.045584+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:01.047213+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:01.225897+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:01.746629+00:00", "trade", 5.235, 72.0]
["2026-09-15T13:47:01.747152+00:00", "trade", 5.235, 600.0]
["2026-09-15T13:47:01.747427+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:01.748012+00:00", "trade", 5.235, 78.0]
["2026-09-15T13:47:01.748427+00:00", "trade", 5.235, 59.0]
["2026-09-15T13:47:01.748842+00:00", "trade", 5.24, 1291.0]
["2026-09-15T13:47:01.750983+00:00", "trade", 5.235, 1000.0]
["2026-09-15T13:47:01.752126+00:00", "trade", 5.235, 1900.0]
["2026-09-15T13:47:01.886838+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:02.053394+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:02.516119+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:05.485826+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:05.517181+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:05.652342+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:07.060523+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:07.119284+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:47:07.301972+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:07.474803+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:08.444122+00:00", "trade", 5.2367, 1.0]
["2026-09-15T13:47:08.466738+00:00", "trade", 5.2367, 1.0]
["2026-09-15T13:47:08.835607+00:00", "trade", 5.2324, 10.0]
["2026-09-15T13:47:09.898726+00:00", "trade", 5.2347, 34.0]
["2026-09-15T13:47:09.933579+00:00", "trade", 5.2364, 1.0]
["2026-09-15T13:47:13.996322+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:16.072642+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:47:16.073443+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:16.333601+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:16.333636+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:16.334243+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:16.334268+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:16.334298+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:16.339846+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:16.388532+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:17.081494+00:00", "trade", 5.235, 900.0]
["2026-09-15T13:47:17.709369+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:47:17.709656+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:18.001711+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:18.339814+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:19.104486+00:00", "trade", 5.235, 5000.0]
["2026-09-15T13:47:19.328238+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:19.328243+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:19.729967+00:00", "trade", 5.23, 16.0]
["2026-09-15T13:47:19.829123+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:19.829234+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:19.829924+00:00", "trade", 5.235, 14.0]
["2026-09-15T13:47:20.045483+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:20.154441+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:20.524852+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:20.590618+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:21.081405+00:00", "trade", 5.23, 3000.0]
["2026-09-15T13:47:21.082206+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:21.760467+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:47:21.839218+00:00", "trade", 5.235, 99.0]
["2026-09-15T13:47:22.416763+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:22.416828+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:22.426992+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:22.729095+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:26.738759+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:26.741616+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:26.850515+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:27.149726+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:27.440692+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:27.990279+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:28.782336+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:28.782381+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:29.532940+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:29.538728+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:29.995289+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:30.261431+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:30.901504+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:47:30.901587+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.237646+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.237666+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.263071+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.264550+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.271632+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.275446+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.275526+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.275526+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.275546+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.290268+00:00", "trade", 5.235, 200.0]
["2026-09-15T13:47:31.452091+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.542700+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:47:31.582440+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.587984+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.595626+00:00", "trade", 5.2333, 99.0]
["2026-09-15T13:47:31.733690+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.735845+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.736146+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.736171+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.736411+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.736472+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.736642+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.736747+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.737649+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.737745+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.740466+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.788184+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.842604+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.849315+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:31.862586+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:32.206170+00:00", "trade", 5.235, 80.0]
["2026-09-15T13:47:32.207451+00:00", "trade", 5.2333, 50.0]
["2026-09-15T13:47:32.295945+00:00", "trade", 5.235, 10.0]
["2026-09-15T13:47:36.859654+00:00", "trade", 5.235, 66.0]
["2026-09-15T13:47:36.870846+00:00", "trade", 5.235, 1.0]
["2026-09-15T13:47:38.094045+00:00", "trade", 5.23, 21.0]
["2026-09-15T13:47:40.580164+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:40.580244+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:40.580309+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:40.580790+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:40.580896+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:40.743101+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:47:41.455518+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:47:41.510771+00:00", "trade", 5.2324, 99.0]
["2026-09-15T13:47:44.948625+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:47:46.087307+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:46.193589+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:46.495427+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:46.921852+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:47:46.922652+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:46.974486+00:00", "trade", 5.2324, 99.0]
["2026-09-15T13:47:47.126521+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:47.334038+00:00", "trade", 5.234, 200.0]
["2026-09-15T13:47:47.381169+00:00", "trade", 5.234, 277.0]
["2026-09-15T13:47:47.703054+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:47:47.747638+00:00", "trade", 5.2301, 99.0]
["2026-09-15T13:47:48.913313+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:48.936809+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:52.404991+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:53.652546+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:53.652606+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:54.048296+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:54.375804+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:54.965010+00:00", "trade", 5.235, 2545.0]
["2026-09-15T13:47:54.965785+00:00", "trade", 5.235, 600.0]
["2026-09-15T13:47:54.968381+00:00", "trade", 5.235, 5800.0]
["2026-09-15T13:47:54.969665+00:00", "trade", 5.2345, 52.0]
["2026-09-15T13:47:54.995592+00:00", "trade", 5.235, 55.0]
["2026-09-15T13:47:56.598326+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:56.990954+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:57.107307+00:00", "trade", 5.235, 200.0]
["2026-09-15T13:47:57.296400+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:57.549677+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:57.708464+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:57.896090+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:47:59.995310+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:01.961849+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:48:01.962655+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:02.006755+00:00", "trade", 5.2333, 99.0]
["2026-09-15T13:48:02.200926+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:02.335356+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:03.295242+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:03.590513+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:03.915571+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:04.324448+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:04.350170+00:00", "trade", 5.2362, 200.0]
["2026-09-15T13:48:07.690512+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:09.747085+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:09.747144+00:00", "trade", 5.235, 30.0]
["2026-09-15T13:48:09.801811+00:00", "trade", 5.235, 10.0]
["2026-09-15T13:48:09.894495+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:10.074472+00:00", "trade", 5.235, 1.0]
["2026-09-15T13:48:10.126510+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:11.008455+00:00", "trade", 5.235, 200.0]
["2026-09-15T13:48:13.295459+00:00", "trade", 5.2339, 100.0]
["2026-09-15T13:48:13.368302+00:00", "trade", 5.2364, 28.0]
["2026-09-15T13:48:14.312687+00:00", "trade", 5.235, 9000.0]
["2026-09-15T13:48:15.689614+00:00", "trade", 5.2342, 11.0]
["2026-09-15T13:48:17.736467+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:19.441024+00:00", "trade", 5.24, 25.0]
["2026-09-15T13:48:19.441595+00:00", "trade", 5.235, 175.0]
["2026-09-15T13:48:19.442891+00:00", "trade", 5.2349, 50.0]
["2026-09-15T13:48:19.639269+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:19.813179+00:00", "trade", 5.234, 100.0]
["2026-09-15T13:48:19.813974+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:20.827228+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:48:20.914219+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:21.677372+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:21.831213+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:24.554500+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:25.209332+00:00", "trade", 5.235, 14.0]
["2026-09-15T13:48:25.370672+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:48:25.427033+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:25.567061+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:26.575966+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:26.576210+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:26.576250+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:26.823887+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:27.621446+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:27.621689+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:27.621729+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:27.716754+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:48:27.771009+00:00", "trade", 5.2333, 99.0]
["2026-09-15T13:48:28.423512+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:48:28.423584+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:28.423647+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:28.423704+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:28.423767+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:48:28.423824+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:28.423903+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:28.424468+00:00", "trade", 5.23, 201.0]
["2026-09-15T13:48:28.481405+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:48:28.481483+00:00", "trade", 5.23, 308.0]
["2026-09-15T13:48:28.481543+00:00", "trade", 5.23, 526.0]
["2026-09-15T13:48:28.485612+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:28.531827+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:28.531942+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:28.535406+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:28.535411+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:28.535521+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:28.536964+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:28.559525+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:48:28.598686+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:28.599992+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:48:28.620098+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:48:28.632349+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:28.632592+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:28.632632+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:28.659821+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:28.659826+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:28.659831+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:28.660107+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:28.662848+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:28.663375+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:28.712206+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:28.723062+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:29.091382+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:29.568164+00:00", "trade", 5.23, 7600.0]
["2026-09-15T13:48:29.568164+00:00", "trade", 5.23, 3600.0]
["2026-09-15T13:48:29.568165+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:29.568215+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:29.568731+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:29.568741+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:29.568741+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:29.568752+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:29.568752+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:29.569451+00:00", "trade", 5.2301, 56.0]
["2026-09-15T13:48:29.570155+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:29.589270+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:29.643173+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:29.643364+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:29.643374+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:29.654580+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:29.654658+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:29.675600+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:29.694355+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:29.995330+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:30.568212+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:30.660345+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:31.567171+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:48:31.617490+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:31.620100+00:00", "trade", 5.2333, 99.0]
["2026-09-15T13:48:31.680441+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:31.680705+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:31.680726+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:31.829213+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:31.829249+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:31.941976+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:32.689053+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:32.689373+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:32.828749+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:33.437335+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:33.437731+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:33.439700+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:48:36.040927+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:36.041248+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:36.154437+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:37.212135+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:37.480328+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:37.562125+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:38.249982+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:38.250865+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:38.458239+00:00", "trade", 5.23, 99.0]
["2026-09-15T13:48:38.458979+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:38.599055+00:00", "trade", 5.2333, 99.0]
["2026-09-15T13:48:39.372758+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:39.373077+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:39.472032+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:39.508724+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:40.456416+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:41.490225+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:42.515978+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:42.589911+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:42.589969+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:42.848087+00:00", "trade", 5.23, 6585.0]
["2026-09-15T13:48:42.848087+00:00", "trade", 5.23, 1200.0]
["2026-09-15T13:48:42.848093+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:48:42.848093+00:00", "trade", 5.23, 1200.0]
["2026-09-15T13:48:42.848096+00:00", "trade", 5.23, 4400.0]
["2026-09-15T13:48:42.848096+00:00", "trade", 5.23, 1200.0]
["2026-09-15T13:48:42.848096+00:00", "trade", 5.23, 10.0]
["2026-09-15T13:48:42.848100+00:00", "trade", 5.23, 5000.0]
["2026-09-15T13:48:42.848100+00:00", "trade", 5.23, 2500.0]
["2026-09-15T13:48:42.848129+00:00", "trade", 5.23, 900.0]
["2026-09-15T13:48:42.848132+00:00", "trade", 5.23, 1200.0]
["2026-09-15T13:48:42.848132+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:48:42.848138+00:00", "trade", 5.23, 500.0]
["2026-09-15T13:48:42.848138+00:00", "trade", 5.23, 600.0]
["2026-09-15T13:48:42.848138+00:00", "trade", 5.23, 9.0]
["2026-09-15T13:48:42.848141+00:00", "trade", 5.23, 400.0]
["2026-09-15T13:48:42.848141+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:48:42.848155+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:42.848156+00:00", "trade", 5.23, 500.0]
["2026-09-15T13:48:42.848156+00:00", "trade", 5.23, 18.0]
["2026-09-15T13:48:42.848185+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:42.848190+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:42.848261+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:42.848270+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:48:42.848288+00:00", "trade", 5.23, 1200.0]
["2026-09-15T13:48:42.848316+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848325+00:00", "trade", 5.23, 1000.0]
["2026-09-15T13:48:42.848326+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848326+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848328+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:48:42.848328+00:00", "trade", 5.23, 338.0]
["2026-09-15T13:48:42.848331+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848331+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848332+00:00", "trade", 5.23, 500.0]
["2026-09-15T13:48:42.848332+00:00", "trade", 5.23, 5000.0]
["2026-09-15T13:48:42.848334+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:42.848336+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848337+00:00", "trade", 5.23, 500.0]
["2026-09-15T13:48:42.848337+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:42.848341+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848343+00:00", "trade", 5.23, 5000.0]
["2026-09-15T13:48:42.848343+00:00", "trade", 5.23, 1000.0]
["2026-09-15T13:48:42.848343+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:48:42.848346+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848346+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848349+00:00", "trade", 5.23, 5000.0]
["2026-09-15T13:48:42.848349+00:00", "trade", 5.23, 5000.0]
["2026-09-15T13:48:42.848351+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848351+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848351+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848351+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848351+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848376+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848409+00:00", "trade", 5.23, 50.0]
["2026-09-15T13:48:42.848421+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848426+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848426+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848426+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848426+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848431+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848431+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848431+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848441+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:48:42.848471+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.848471+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.848472+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:48:42.848481+00:00", "trade", 5.23, 74.0]
["2026-09-15T13:48:42.848737+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.848761+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:48:42.848862+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.848917+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.848997+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.848997+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.849147+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.849389+00:00", "trade", 5.23, 67.0]
["2026-09-15T13:48:42.849452+00:00", "trade", 5.23, 61.0]
["2026-09-15T13:48:42.849702+00:00", "trade", 5.23, 54.0]
["2026-09-15T13:48:42.849789+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.849795+00:00", "trade", 5.23, 59.0]
["2026-09-15T13:48:42.849858+00:00", "trade", 5.23, 57.0]
["2026-09-15T13:48:42.852415+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.852425+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.852450+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.856278+00:00", "trade", 5.22, 600.0]
["2026-09-15T13:48:42.862154+00:00", "trade", 5.225, 750.0]
["2026-09-15T13:48:42.867059+00:00", "trade", 5.23, 11.0]
["2026-09-15T13:48:42.878557+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.878557+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.908323+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.908383+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.908408+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.908714+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.909541+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.914362+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.914989+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.915014+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.915174+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.915240+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.918618+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.919425+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.919770+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.919795+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.920703+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.968576+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:42.968601+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.032498+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.033521+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.034062+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.034222+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.034628+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.034653+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.035175+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.036929+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.037044+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.046241+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.091416+00:00", "trade", 5.225, 60.0]
["2026-09-15T13:48:43.097272+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.124437+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.124783+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.200122+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.337837+00:00", "trade", 5.225, 1.0]
["2026-09-15T13:48:43.414276+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.416591+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.418180+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.527505+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.555602+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.592730+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.670683+00:00", "trade", 5.225, 184.0]
["2026-09-15T13:48:43.788160+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:48:43.917275+00:00", "trade", 5.2223, 1.0]
["2026-09-15T13:48:43.925691+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:43.995342+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.002343+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.002378+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.010307+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.010317+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.012562+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.012598+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.014527+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.015825+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.015830+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.016497+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.024546+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.025072+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.026771+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.028906+00:00", "trade", 5.225, 1000.0]
["2026-09-15T13:48:44.029015+00:00", "trade", 5.228, 1092.0]
["2026-09-15T13:48:44.029232+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.029490+00:00", "trade", 5.225, 600.0]
["2026-09-15T13:48:44.032882+00:00", "trade", 5.225, 400.0]
["2026-09-15T13:48:44.033104+00:00", "trade", 5.225, 490.0]
["2026-09-15T13:48:44.033179+00:00", "trade", 5.2282, 2300.0]
["2026-09-15T13:48:44.040835+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.054987+00:00", "trade", 5.23, 508.0]
["2026-09-15T13:48:44.055583+00:00", "trade", 5.225, 2600.0]
["2026-09-15T13:48:44.056861+00:00", "trade", 5.2261, 56.0]
["2026-09-15T13:48:44.075129+00:00", "trade", 5.225, 400.0]
["2026-09-15T13:48:44.075132+00:00", "trade", 5.225, 1000.0]
["2026-09-15T13:48:44.080003+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.080314+00:00", "trade", 5.23, 400.0]
["2026-09-15T13:48:44.085110+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.085150+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.085164+00:00", "trade", 5.23, 32.0]
["2026-09-15T13:48:44.085168+00:00", "trade", 5.23, 50.0]
["2026-09-15T13:48:44.085173+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:44.085173+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:44.085173+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:44.085179+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:44.085179+00:00", "trade", 5.23, 5.0]
["2026-09-15T13:48:44.085185+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.085186+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:48:44.085186+00:00", "trade", 5.23, 9.0]
["2026-09-15T13:48:44.085194+00:00", "trade", 5.23, 4.0]
["2026-09-15T13:48:44.085194+00:00", "trade", 5.23, 24.0]
["2026-09-15T13:48:44.085456+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.085461+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.085476+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.085807+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.085832+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.086423+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.087065+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.145138+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.284532+00:00", "trade", 5.23, 10.0]
["2026-09-15T13:48:44.360426+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:48:44.528313+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.565271+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.637387+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:44.896433+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:45.095847+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:45.360817+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:45.485358+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:45.610635+00:00", "trade", 5.225, 30.0]
["2026-09-15T13:48:46.084897+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:46.084971+00:00", "trade", 5.23, 15.0]
["2026-09-15T13:48:46.084973+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:46.085233+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:46.085283+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:46.085629+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:46.505466+00:00", "trade", 5.225, 400.0]
["2026-09-15T13:48:46.812502+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:49.098053+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:49.109771+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:49.130786+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:49.135432+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:49.135492+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:49.140775+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:49.149450+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:49.183206+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:49.265100+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:49.265125+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:49.265626+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:49.371072+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:49.377482+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:50.004818+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:50.998971+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:50.999467+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:50.999497+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:51.071639+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:51.418022+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:51.425484+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:51.426231+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:51.496814+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:51.496819+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:51.496834+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:51.497110+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:51.529061+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:51.792687+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:52.279924+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:48:52.321213+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:52.321273+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:52.347821+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:52.347847+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:52.432824+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:52.480868+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:52.545426+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:52.948674+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:53.005407+00:00", "trade", 5.225, 40.0]
["2026-09-15T13:48:53.007672+00:00", "trade", 5.225, 10.0]
["2026-09-15T13:48:53.237115+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:53.237190+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:53.237245+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:53.374080+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:53.807054+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:54.042138+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:54.042369+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:54.042389+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:54.255234+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:54.289609+00:00", "trade", 5.225, 90.0]
["2026-09-15T13:48:54.292348+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:54.292408+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:54.296351+00:00", "trade", 5.225, 400.0]
["2026-09-15T13:48:54.430556+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:54.654599+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:54.654754+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:55.295336+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:55.297000+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:55.415058+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:48:55.542925+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:55.578760+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:55.594657+00:00", "trade", 5.224, 276.0]
["2026-09-15T13:48:55.599945+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:55.628478+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:55.749922+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:55.822274+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:55.822334+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:55.822352+00:00", "trade", 5.23, 3.0]
["2026-09-15T13:48:55.822665+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:55.823010+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:56.014299+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:48:56.395541+00:00", "trade", 5.225, 1.0]
["2026-09-15T13:48:56.535824+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:58.245833+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:59.832183+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:48:59.995351+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:00.021820+00:00", "trade", 5.225, 4.0]
["2026-09-15T13:49:00.021967+00:00", "trade", 5.225, 4.0]
["2026-09-15T13:49:00.022406+00:00", "trade", 5.225, 8.0]
["2026-09-15T13:49:00.602318+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:00.602476+00:00", "trade", 5.23, 150.0]
["2026-09-15T13:49:00.603255+00:00", "trade", 5.23, 150.0]
["2026-09-15T13:49:00.768287+00:00", "trade", 5.225, 100.0]
["2026-09-15T13:49:01.410655+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:01.789983+00:00", "trade", 5.23, 150.0]
["2026-09-15T13:49:01.790212+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:01.790741+00:00", "trade", 5.23, 150.0]
["2026-09-15T13:49:01.791460+00:00", "trade", 5.23, 150.0]
["2026-09-15T13:49:01.792139+00:00", "trade", 5.23, 150.0]
["2026-09-15T13:49:01.857211+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:01.965498+00:00", "trade", 5.23, 150.0]
["2026-09-15T13:49:01.966238+00:00", "trade", 5.23, 50.0]
["2026-09-15T13:49:01.966238+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:01.966918+00:00", "trade", 5.23, 50.0]
["2026-09-15T13:49:01.967757+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:02.027696+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.033495+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.116045+00:00", "trade", 5.23, 150.0]
["2026-09-15T13:49:02.175310+00:00", "trade", 5.23, 400.0]
["2026-09-15T13:49:02.186994+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.189185+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:49:02.189315+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.189907+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:02.189949+00:00", "trade", 5.23, 50.0]
["2026-09-15T13:49:02.190458+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.190589+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:02.190652+00:00", "trade", 5.23, 50.0]
["2026-09-15T13:49:02.191257+00:00", "trade", 5.23, 50.0]
["2026-09-15T13:49:02.191257+00:00", "trade", 5.23, 50.0]
["2026-09-15T13:49:02.191303+00:00", "trade", 5.23, 50.0]
["2026-09-15T13:49:02.191982+00:00", "trade", 5.23, 50.0]
["2026-09-15T13:49:02.192742+00:00", "trade", 5.23, 250.0]
["2026-09-15T13:49:02.192830+00:00", "trade", 5.23, 50.0]
["2026-09-15T13:49:02.193551+00:00", "trade", 5.23, 250.0]
["2026-09-15T13:49:02.193605+00:00", "trade", 5.23, 50.0]
["2026-09-15T13:49:02.194360+00:00", "trade", 5.23, 250.0]
["2026-09-15T13:49:02.194429+00:00", "trade", 5.23, 50.0]
["2026-09-15T13:49:02.195064+00:00", "trade", 5.23, 250.0]
["2026-09-15T13:49:02.195103+00:00", "trade", 5.23, 50.0]
["2026-09-15T13:49:02.195114+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.195752+00:00", "trade", 5.23, 18.0]
["2026-09-15T13:49:02.195773+00:00", "trade", 5.23, 2.0]
["2026-09-15T13:49:02.195792+00:00", "trade", 5.23, 230.0]
["2026-09-15T13:49:02.195825+00:00", "trade", 5.23, 50.0]
["2026-09-15T13:49:02.195991+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.196630+00:00", "trade", 5.23, 20.0]
["2026-09-15T13:49:02.197271+00:00", "trade", 5.23, 280.0]
["2026-09-15T13:49:02.197322+00:00", "trade", 5.23, 20.0]
["2026-09-15T13:49:02.197945+00:00", "trade", 5.23, 80.0]
["2026-09-15T13:49:02.197945+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:02.197948+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:02.197990+00:00", "trade", 5.23, 20.0]
["2026-09-15T13:49:02.198630+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:02.198672+00:00", "trade", 5.23, 80.0]
["2026-09-15T13:49:02.199472+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:02.200585+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:49:02.200712+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.200747+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.202556+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.224935+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.248806+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.256079+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.261371+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.272763+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.321439+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.481122+00:00", "trade", 5.225, 300.0]
["2026-09-15T13:49:02.482406+00:00", "trade", 5.2282, 50.0]
["2026-09-15T13:49:02.814821+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.889594+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.889635+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.889635+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.889694+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.894827+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.894867+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:02.948800+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:03.108119+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:03.109447+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:03.109465+00:00", "trade", 5.23, 2.0]
["2026-09-15T13:49:03.110409+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:03.132906+00:00", "trade", 5.23, 52.0]
["2026-09-15T13:49:03.133529+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:03.256426+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:03.257368+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:03.484533+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:03.581539+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:04.328457+00:00", "trade", 5.225, 50.0]
["2026-09-15T13:49:04.329336+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:04.330288+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:04.825752+00:00", "trade", 5.23, 3.0]
["2026-09-15T13:49:04.826327+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:04.826382+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:05.009106+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:05.371488+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:05.606476+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:05.608382+00:00", "trade", 5.2201, 9000.0]
["2026-09-15T13:49:05.749912+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:06.432384+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:06.911292+00:00", "trade", 5.23, 56.0]
["2026-09-15T13:49:06.911298+00:00", "trade", 5.23, 400.0]
["2026-09-15T13:49:06.911298+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:49:06.911304+00:00", "trade", 5.23, 2.0]
["2026-09-15T13:49:06.911304+00:00", "trade", 5.23, 57.0]
["2026-09-15T13:49:06.911304+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911310+00:00", "trade", 5.23, 8.0]
["2026-09-15T13:49:06.911310+00:00", "trade", 5.23, 6.0]
["2026-09-15T13:49:06.911310+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:49:06.911315+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:49:06.911315+00:00", "trade", 5.23, 7.0]
["2026-09-15T13:49:06.911319+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911319+00:00", "trade", 5.23, 94.0]
["2026-09-15T13:49:06.911319+00:00", "trade", 5.23, 22.0]
["2026-09-15T13:49:06.911325+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911325+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911325+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:49:06.911329+00:00", "trade", 5.23, 14.0]
["2026-09-15T13:49:06.911329+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:49:06.911335+00:00", "trade", 5.23, 24.0]
["2026-09-15T13:49:06.911335+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:49:06.911335+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911341+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:49:06.911341+00:00", "trade", 5.23, 1200.0]
["2026-09-15T13:49:06.911341+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:49:06.911341+00:00", "trade", 5.23, 299.0]
["2026-09-15T13:49:06.911341+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:49:06.911342+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:06.911347+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911347+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911347+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911350+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911350+00:00", "trade", 5.23, 87.0]
["2026-09-15T13:49:06.911350+00:00", "trade", 5.23, 18.0]
["2026-09-15T13:49:06.911352+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:06.911355+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911355+00:00", "trade", 5.23, 97.0]
["2026-09-15T13:49:06.911355+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911355+00:00", "trade", 5.23, 19.0]
["2026-09-15T13:49:06.911359+00:00", "trade", 5.23, 135.0]
["2026-09-15T13:49:06.911359+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911362+00:00", "quote", 5.22, 5.23]
["2026-09-15T13:49:06.911365+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911365+00:00", "trade", 5.23, 20.0]
["2026-09-15T13:49:06.911365+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911368+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:49:06.911370+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:49:06.911370+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911373+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911378+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:49:06.911379+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911379+00:00", "trade", 5.23, 94.0]
["2026-09-15T13:49:06.911382+00:00", "trade", 5.23, 96.0]
["2026-09-15T13:49:06.911385+00:00", "trade", 5.23, 54.0]
["2026-09-15T13:49:06.911392+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:49:06.911394+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911412+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:49:06.911412+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:49:06.911496+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:49:06.911496+00:00", "trade", 5.23, 396.0]
["2026-09-15T13:49:06.911500+00:00", "trade", 5.23, 2.0]
["2026-09-15T13:49:06.911502+00:00", "trade", 5.23, 1.0]
["2026-09-15T13:49:06.911502+00:00", "trade", 5.23, 300.0]
["2026-09-15T13:49:06.911505+00:00", "trade", 5.23, 60.0]
["2026-09-15T13:49:06.911520+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:49:06.911543+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:49:06.911543+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:49:06.911548+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:49:06.911553+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:49:06.911588+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:49:06.911588+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:49:06.911598+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:49:06.911608+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:49:06.911628+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:49:06.911633+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:49:06.911653+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:49:06.911653+00:00", "quote", 5.23, 5.23]
["2026-09-15T13:49:06.911708+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.911710+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:49:06.911744+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.911744+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.911744+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.911749+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.911749+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.911749+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.911753+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.912326+00:00", "trade", 5.23, 200.0]
["2026-09-15T13:49:06.912600+00:00", "trade", 5.221, 50.0]
["2026-09-15T13:49:06.917462+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.932462+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.938787+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.946881+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.965105+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.965666+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.965691+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.966403+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.979198+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.979213+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.979284+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.979309+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.979895+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:06.995412+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.000835+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.011515+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.037502+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.074284+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.074360+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.074465+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.074605+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.077457+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.077507+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.077798+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.078299+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.081988+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.090052+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.096016+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.096021+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.097224+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.101707+00:00", "trade", 5.235, 1500.0]
["2026-09-15T13:49:07.103148+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.103739+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.104341+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.108771+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.108967+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.109007+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.109328+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.112119+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.112154+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.138742+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.138848+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.161386+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.208769+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.208849+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.282790+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.287606+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.287672+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.406218+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.472331+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.500086+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.911404+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.977436+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.988492+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:07.988748+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:08.001323+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:08.330391+00:00", "trade", 5.2323, 8.0]
["2026-09-15T13:49:08.427495+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:08.459732+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:09.076322+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:09.076347+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:09.080943+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:09.241515+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:09.241545+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:09.891219+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:10.058742+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:10.380667+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:10.393257+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:11.076345+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:11.127843+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:11.750503+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:11.858665+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:11.859226+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:12.277861+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:12.455453+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:12.455478+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:12.456210+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:12.668940+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:13.340822+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:13.340847+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:13.341584+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:13.940687+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:13.949779+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:13.952436+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:13.968804+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:13.969656+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:14.007030+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:14.020622+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:14.056252+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:14.056277+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:14.072345+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:14.077498+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:14.519403+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:14.561077+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:14.629364+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:14.658574+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:15.796849+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:16.020781+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:16.086933+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:16.290908+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:16.710089+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:18.712573+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:19.253391+00:00", "trade", 5.2399, 3.0]
["2026-09-15T13:49:19.254190+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:19.720944+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:19.818702+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:20.637658+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:21.116466+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:22.167985+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:22.416125+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:24.157258+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:26.434008+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:26.956039+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:26.956069+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:26.956720+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:26.989754+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:27.665826+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:27.762911+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:27.764661+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:27.778473+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:27.880887+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:27.881002+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:28.311886+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:28.311896+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:28.803274+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:29.023101+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:29.995372+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:31.690987+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:33.877688+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:33.927056+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:34.932445+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:35.626494+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:36.913737+00:00", "trade", 5.2309, 43.0]
["2026-09-15T13:49:36.968243+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:36.968248+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:36.969651+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:37.142703+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:37.499606+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:37.499611+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.265506+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.482346+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.827682+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.827682+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.827777+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.831872+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.832493+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.833330+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.833807+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.838568+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.840593+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.840743+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.840783+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.842237+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.842302+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.842467+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.842758+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.842988+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.845219+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.845540+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.845575+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.846146+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.855819+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.871130+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.926592+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.965094+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.967209+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.968296+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.968351+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.968652+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:38.970186+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:39.008848+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:39.011514+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:39.064460+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:39.289470+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:39.450653+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:39.456486+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:39.457173+00:00", "trade", 5.235, 1000.0]
["2026-09-15T13:49:39.457188+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:39.488768+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:39.515632+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:39.561696+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:39.805496+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:40.757899+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:40.758872+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:40.758887+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:40.801789+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:40.808484+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:40.808522+00:00", "trade", 5.24, 3.0]
["2026-09-15T13:49:40.808525+00:00", "trade", 5.24, 3.0]
["2026-09-15T13:49:40.808531+00:00", "trade", 5.24, 4.0]
["2026-09-15T13:49:40.808545+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:40.809572+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:40.811542+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:40.881187+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:40.881197+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:40.896423+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:40.896443+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:40.899491+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:40.899511+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:41.333101+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:41.333151+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:41.553144+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:41.600888+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:41.600918+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:41.601549+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:41.609904+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:41.663707+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:42.149120+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:42.388720+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:42.388720+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:42.522523+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:42.597311+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:42.597396+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:42.703383+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:42.749948+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:42.751557+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:42.847921+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:43.222587+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:43.222617+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:44.326235+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:44.326345+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:44.326485+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:44.379286+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:44.456775+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:45.846283+00:00", "trade", 5.24, 4.0]
["2026-09-15T13:49:46.930765+00:00", "trade", 5.235, 100.0]
["2026-09-15T13:49:46.931722+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:46.931787+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.105660+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.113148+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.352577+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.356230+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.392752+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.461791+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.686741+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.690324+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.864418+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.864468+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:47.895687+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:48.196167+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:48.199695+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:48.200908+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:50.546076+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:50.597969+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:50.600094+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.090991+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.099050+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.099075+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.099135+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.099501+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.100138+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.101035+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.101050+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.103366+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.103371+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.110793+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.110798+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.173898+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.189881+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.495362+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.598633+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.637801+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:51.697252+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:56.053851+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:56.422702+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:56.423544+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:56.697645+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:56.723492+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:56.905640+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:57.221641+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:57.821315+00:00", "trade", 5.235, 59.0]
["2026-09-15T13:49:57.848195+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:57.848210+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:57.848415+00:00", "trade", 5.24, 4.0]
["2026-09-15T13:49:57.907385+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:58.228561+00:00", "trade", 5.24, 1000.0]
["2026-09-15T13:49:58.228618+00:00", "trade", 5.24, 362.0]
["2026-09-15T13:49:58.354771+00:00", "trade", 5.24, 75.0]
["2026-09-15T13:49:58.358267+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:58.919270+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:59.030229+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:59.079952+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:59.685667+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:49:59.838067+00:00", "trade", 5.24, 1000.0]
["2026-09-15T13:49:59.841967+00:00", "trade", 5.2398, 1000.0]
["2026-09-15T13:49:59.995404+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:00.698935+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:00.709350+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:00.715540+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:01.307124+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:50:01.467201+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.127635+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.129440+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.129465+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.130908+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.131094+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.131124+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.131324+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.133449+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.134010+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.134066+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.134842+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.140892+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.141308+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.141343+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.181934+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.284182+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.430625+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.563611+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.569621+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.571617+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.572056+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.572377+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.589738+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:50:02.589738+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.589778+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.590460+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:50:02.591140+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.591182+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.591780+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.592421+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.592860+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.592901+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.593100+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.593539+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.593741+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:50:02.593744+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:02.594180+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.594381+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:50:02.595253+00:00", "trade", 5.24, 250.0]
["2026-09-15T13:50:02.595301+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:50:02.596050+00:00", "trade", 5.24, 250.0]
["2026-09-15T13:50:02.596101+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:50:02.596742+00:00", "trade", 5.24, 250.0]
["2026-09-15T13:50:02.596781+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:50:02.597421+00:00", "trade", 5.24, 250.0]
["2026-09-15T13:50:02.597461+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:50:02.598260+00:00", "trade", 5.24, 250.0]
["2026-09-15T13:50:02.598303+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:50:02.598904+00:00", "trade", 5.24, 250.0]
["2026-09-15T13:50:02.598982+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:50:02.599743+00:00", "trade", 5.24, 250.0]
["2026-09-15T13:50:02.599822+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:50:02.600459+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:50:02.600498+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:50:02.600543+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:50:02.600943+00:00", "trade", 5.24, 290.0]
["2026-09-15T13:50:02.600985+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.601902+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.631691+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:50:02.663704+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.927044+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.927090+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.927722+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.927726+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.927808+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.928370+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.928427+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.929007+00:00", "trade", 5.2393, 50.0]
["2026-09-15T13:50:02.929050+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.929089+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.929690+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.929753+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.930333+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.930409+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:02.931046+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:02.931046+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:50:02.931651+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:02.931732+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:50:02.932249+00:00", "trade", 5.24, 400.0]
["2026-09-15T13:50:02.932317+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.932373+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.933215+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.933250+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.986832+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:02.986907+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:03.863475+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:03.863515+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:03.864233+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:03.864907+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:03.865628+00:00", "trade", 5.24, 150.0]
["2026-09-15T13:50:03.866307+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:03.880093+00:00", "trade", 5.234, 276.0]
["2026-09-15T13:50:04.671583+00:00", "trade", 5.23, 100.0]
["2026-09-15T13:50:04.976092+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:50:04.976092+00:00", "trade", 5.24, 3.0]
["2026-09-15T13:50:04.976095+00:00", "trade", 5.24, 77.0]
["2026-09-15T13:50:04.976124+00:00", "quote", 5.23, 5.24]
["2026-09-15T13:50:04.976125+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:50:04.976128+00:00", "trade", 5.24, 10185.0]
["2026-09-15T13:50:04.976133+00:00", "trade", 5.24, 1000.0]
["2026-09-15T13:50:04.976133+00:00", "trade", 5.24, 1500.0]
["2026-09-15T13:50:04.976135+00:00", "trade", 5.24, 3500.0]
["2026-09-15T13:50:04.976138+00:00", "trade", 5.24, 1.0]
["2026-09-15T13:50:04.976165+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:50:04.976171+00:00", "trade", 5.24, 20.0]
["2026-09-15T13:50:04.976171+00:00", "trade", 5.24, 56.0]
["2026-09-15T13:50:04.976174+00:00", "trade", 5.24, 400.0]
["2026-09-15T13:50:04.976250+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:50:04.976291+00:00", "trade", 5.24, 1323.0]
["2026-09-15T13:50:04.976294+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:04.976295+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:50:04.976315+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:50:04.976315+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:50:04.976320+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:50:04.976330+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:50:04.976340+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:50:04.976345+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:50:04.976354+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:50:04.976355+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:50:04.976358+00:00", "trade", 5.24, 20.0]
["2026-09-15T13:50:04.976360+00:00", "trade", 5.24, 1700.0]
["2026-09-15T13:50:04.976360+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:50:04.976375+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:50:04.976415+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:50:04.976460+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:50:04.976462+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:50:04.976470+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:50:04.976475+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976475+00:00", "quote", 5.24, 5.24]
["2026-09-15T13:50:04.976480+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976480+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976480+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976480+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976485+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976485+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976485+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976491+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976491+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976491+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976495+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976495+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976495+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976501+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976501+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976501+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976671+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976718+00:00", "trade", 5.24, 3.0]
["2026-09-15T13:50:04.976739+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:50:04.976816+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.976871+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.977012+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.977022+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.977022+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.977022+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.977027+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.977027+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.977032+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.977032+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.977425+00:00", "trade", 5.2398, 68.0]
["2026-09-15T13:50:04.977518+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.977650+00:00", "trade", 5.24, 51.0]
["2026-09-15T13:50:04.979428+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.979919+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.980425+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.980565+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.981542+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.983637+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.986850+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.987025+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:04.990428+00:00", "trade", 5.245, 750.0]
["2026-09-15T13:50:05.006908+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.006908+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.006913+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.006913+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.006928+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.006943+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.007003+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.007098+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.028694+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.051013+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.052341+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.075060+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.076573+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.126216+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.126251+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.147978+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.149221+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.150439+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.165214+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.165785+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.166377+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.167384+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.167389+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.168161+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.168868+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.180370+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.180405+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.180551+00:00", "trade", 5.245, 3100.0]
["2026-09-15T13:50:05.180804+00:00", "trade", 5.245, 300.0]
["2026-09-15T13:50:05.186961+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.194493+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.197335+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.198518+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.198543+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.203695+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.211233+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.212095+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.225838+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.226274+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.226660+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.226685+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.227477+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.227763+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.227933+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.237846+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.237947+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.238037+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.248091+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.248407+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.254416+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.278458+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.288161+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.304274+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.314759+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.488212+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.488237+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.488422+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.488502+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.498657+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.579362+00:00", "trade", 5.24, 10.0]
["2026-09-15T13:50:05.580060+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.873938+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:05.953527+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:06.092202+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:06.092262+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:06.105464+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:06.363256+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:06.363266+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:06.364875+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:06.400444+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:06.524419+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:06.524519+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:06.626888+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:07.159614+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:07.212866+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:07.212925+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:07.348282+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:07.355168+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:08.254048+00:00", "trade", 5.2401, 9000.0]
["2026-09-15T13:50:08.255356+00:00", "trade", 5.2416, 69.0]
["2026-09-15T13:50:08.258633+00:00", "trade", 5.24, 10.0]
["2026-09-15T13:50:08.258656+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:08.518658+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:08.528717+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:08.531384+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:08.545853+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:08.591441+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:08.591446+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:08.667963+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:08.670379+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:08.793196+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:09.409516+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:09.421559+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:09.692383+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:09.828692+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:09.831388+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:09.832952+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:09.834942+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:09.879473+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:09.884104+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:10.185771+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:10.849789+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:10.867150+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:10.867400+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:10.867761+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:10.871330+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:10.880592+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:10.880902+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:10.882431+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:10.882658+00:00", "trade", 5.24, 75.0]
["2026-09-15T13:50:10.882712+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:10.883022+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:10.883278+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:10.918883+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:10.931157+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:10.987807+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:10.987867+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:10.997134+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:11.080652+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:11.080737+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:11.080943+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:11.083358+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:11.083404+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:11.111556+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:11.111606+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:11.204967+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:11.225877+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:11.992093+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:12.105322+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:12.112610+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:12.308089+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:12.338301+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:13.059114+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:13.477082+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:14.634163+00:00", "trade", 5.2422, 100.0]
["2026-09-15T13:50:14.634964+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:15.507157+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:16.031829+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:18.132812+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:21.944266+00:00", "trade", 5.2464, 1.0]
["2026-09-15T13:50:21.946209+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:22.271467+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:22.271578+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:22.271984+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:22.277502+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:22.277532+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:22.277575+00:00", "trade", 5.24, 75.0]
["2026-09-15T13:50:22.277830+00:00", "trade", 5.245, 1000.0]
["2026-09-15T13:50:22.277830+00:00", "trade", 5.245, 200.0]
["2026-09-15T13:50:22.283060+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:22.337329+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:22.340612+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:22.341158+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:22.416346+00:00", "trade", 5.245, 14.0]
["2026-09-15T13:50:22.416457+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:23.030712+00:00", "trade", 5.245, 1.0]
["2026-09-15T13:50:23.811663+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:23.811683+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:23.811693+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:23.815261+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:23.817837+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:23.817874+00:00", "trade", 5.24, 90.0]
["2026-09-15T13:50:23.817887+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:23.819762+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:24.527088+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:24.815483+00:00", "trade", 5.245, 1000.0]
["2026-09-15T13:50:24.900846+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:25.067783+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:25.068096+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:25.841317+00:00", "trade", 5.24, 49.0]
["2026-09-15T13:50:25.841792+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:50:25.910963+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:50:26.084409+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:26.115376+00:00", "trade", 5.245, 600.0]
["2026-09-15T13:50:26.118522+00:00", "trade", 5.245, 700.0]
["2026-09-15T13:50:26.119283+00:00", "trade", 5.245, 1700.0]
["2026-09-15T13:50:26.119695+00:00", "trade", 5.25, 500.0]
["2026-09-15T13:50:26.144910+00:00", "trade", 5.245, 5500.0]
["2026-09-15T13:50:26.146200+00:00", "trade", 5.2449, 60.0]
["2026-09-15T13:50:26.182108+00:00", "trade", 5.24, 95.0]
["2026-09-15T13:50:26.257656+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:27.241810+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:27.526432+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:27.526446+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:28.065843+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:28.226630+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:28.503523+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:28.594680+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:29.233668+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:29.233688+00:00", "trade", 5.24, 75.0]
["2026-09-15T13:50:29.233728+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:29.233964+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:29.574804+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:29.951655+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:29.995429+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:30.254028+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:30.254499+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:30.339872+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:30.340255+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:30.340308+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:30.419486+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:30.542681+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:50:30.596121+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:50:30.748980+00:00", "trade", 5.24, 75.0]
["2026-09-15T13:50:30.788257+00:00", "trade", 5.24, 1525.0]
["2026-09-15T13:50:31.274491+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:50:31.329080+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:50:31.380812+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:31.381959+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:31.575621+00:00", "trade", 5.2425, 1525.0]
["2026-09-15T13:50:31.616993+00:00", "trade", 5.2433, 75.0]
["2026-09-15T13:50:31.676863+00:00", "trade", 5.24, 1400.0]
["2026-09-15T13:50:31.676920+00:00", "trade", 5.24, 5.0]
["2026-09-15T13:50:31.676980+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:31.677037+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:50:31.677094+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:50:31.862746+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:31.862756+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:31.863383+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:31.863413+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:31.863448+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:31.875847+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:31.877807+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:32.404968+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:32.406213+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:32.406288+00:00", "trade", 5.24, 1100.0]
["2026-09-15T13:50:32.406345+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:32.410869+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:32.434781+00:00", "trade", 5.245, 14.0]
["2026-09-15T13:50:32.548837+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:32.548847+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:32.548852+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:32.605842+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:32.605897+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:32.637387+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:32.660726+00:00", "trade", 5.2337, 1.0]
["2026-09-15T13:50:32.698197+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:32.699776+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:33.368435+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:33.368490+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:33.370329+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:33.370424+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:33.435060+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:33.452454+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:33.604050+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:50:33.663967+00:00", "trade", 5.245, 99.0]
["2026-09-15T13:50:34.000229+00:00", "trade", 5.24, 84.0]
["2026-09-15T13:50:34.000545+00:00", "trade", 5.24, 69.0]
["2026-09-15T13:50:34.006872+00:00", "trade", 5.24, 6600.0]
["2026-09-15T13:50:34.008153+00:00", "trade", 5.2404, 72.0]
["2026-09-15T13:50:34.009659+00:00", "trade", 5.24, 5500.0]
["2026-09-15T13:50:34.012399+00:00", "trade", 5.24, 2800.0]
["2026-09-15T13:50:34.057254+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:34.058162+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:34.058222+00:00", "trade", 5.24, 800.0]
["2026-09-15T13:50:34.070717+00:00", "trade", 5.24, 85.0]
["2026-09-15T13:50:34.475316+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:34.476591+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:34.476648+00:00", "trade", 5.24, 600.0]
["2026-09-15T13:50:34.476714+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:34.477514+00:00", "trade", 5.24, 263.0]
["2026-09-15T13:50:34.477578+00:00", "trade", 5.24, 219.0]
["2026-09-15T13:50:34.477935+00:00", "trade", 5.24, 51.0]
["2026-09-15T13:50:35.481162+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:35.493685+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:35.493740+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:35.504010+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:35.540844+00:00", "trade", 5.24, 75.0]
["2026-09-15T13:50:35.588336+00:00", "trade", 5.24, 1525.0]
["2026-09-15T13:50:36.069600+00:00", "trade", 5.2422, 1525.0]
["2026-09-15T13:50:36.108188+00:00", "trade", 5.245, 75.0]
["2026-09-15T13:50:36.118310+00:00", "trade", 5.24, 85.0]
["2026-09-15T13:50:36.336190+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:50:36.390381+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:50:36.460353+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:36.486986+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:36.518416+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:36.527958+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:36.528013+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:36.538108+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:37.523886+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:38.044294+00:00", "trade", 5.244, 277.0]
["2026-09-15T13:50:38.599371+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:39.621121+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:39.905113+00:00", "trade", 5.24, 75.0]
["2026-09-15T13:50:39.946482+00:00", "trade", 5.24, 1525.0]
["2026-09-15T13:50:39.971484+00:00", "trade", 5.2405, 10.0]
["2026-09-15T13:50:40.420547+00:00", "trade", 5.2425, 1525.0]
["2026-09-15T13:50:40.459460+00:00", "trade", 5.2433, 75.0]
["2026-09-15T13:50:40.708334+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:41.767123+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:41.904290+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:41.904290+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:41.958763+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:50:42.027861+00:00", "trade", 5.2403, 99.0]
["2026-09-15T13:50:42.373260+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:42.398399+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:42.398455+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:42.796090+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:42.796400+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:43.995475+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:43.995771+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:43.995786+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:45.062631+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:45.062932+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:45.108230+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:45.108295+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:45.119490+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:50:45.175135+00:00", "trade", 5.245, 99.0]
["2026-09-15T13:50:45.225278+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:45.232194+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:46.214619+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:46.221385+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:46.221393+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:46.240260+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:46.240320+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:46.243643+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:46.243693+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:46.718865+00:00", "trade", 5.24, 49.0]
["2026-09-15T13:50:46.719343+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:50:46.821800+00:00", "trade", 5.245, 99.0]
["2026-09-15T13:50:47.224359+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:47.224637+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:47.438677+00:00", "trade", 5.24, 75.0]
["2026-09-15T13:50:48.478635+00:00", "trade", 5.2422, 1600.0]
["2026-09-15T13:50:48.479917+00:00", "trade", 5.2412, 55.0]
["2026-09-15T13:50:49.410479+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:49.410544+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:49.410549+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:49.473008+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:49.473063+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:49.474587+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:50:49.542104+00:00", "trade", 5.2403, 99.0]
["2026-09-15T13:50:49.593860+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:49.594239+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:50.036948+00:00", "trade", 5.245, 5000.0]
["2026-09-15T13:50:50.038072+00:00", "trade", 5.24, 5000.0]
["2026-09-15T13:50:50.039362+00:00", "trade", 5.2424, 51.0]
["2026-09-15T13:50:50.039423+00:00", "trade", 5.2423, 74.0]
["2026-09-15T13:50:50.251977+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:50:50.321421+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:50:50.329498+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:50.620865+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:50.621161+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:50.697633+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:50.738450+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:51.050777+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:50:51.103213+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:50:51.721952+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:53.761187+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:53.761193+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:54.840193+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:55.128618+00:00", "trade", 5.2499, 4.0]
["2026-09-15T13:50:55.133526+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:56.197800+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:57.567646+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:57.791101+00:00", "trade", 5.24, 26.0]
["2026-09-15T13:50:57.791101+00:00", "trade", 5.24, 200.0]
["2026-09-15T13:50:57.795175+00:00", "trade", 5.24, 1374.0]
["2026-09-15T13:50:58.397062+00:00", "trade", 5.2349, 15.0]
["2026-09-15T13:50:58.625376+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:58.890044+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:50:58.891230+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:59.626122+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:59.626187+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:59.678010+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:59.678028+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:50:59.736914+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:50:59.792781+00:00", "trade", 5.245, 99.0]
["2026-09-15T13:50:59.831204+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:50:59.995444+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:00.494295+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:00.531919+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:00.720816+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:51:02.556159+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:51:02.556967+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:03.130299+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:03.207312+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:03.207388+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:03.396446+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:51:03.482252+00:00", "trade", 5.2423, 99.0]
["2026-09-15T13:51:03.554427+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:03.601771+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:51:04.655474+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:04.656515+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:51:04.698781+00:00", "trade", 5.2402, 1600.0]
["2026-09-15T13:51:04.699043+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:51:04.699910+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:05.085948+00:00", "trade", 5.24, 1000.0]
["2026-09-15T13:51:06.914413+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:51:06.914813+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:51:06.915694+00:00", "trade", 5.2402, 54.0]
["2026-09-15T13:51:06.952691+00:00", "trade", 5.24, 58.0]
["2026-09-15T13:51:07.029286+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:07.982886+00:00", "trade", 5.2422, 1600.0]
["2026-09-15T13:51:07.995501+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:51:07.996233+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:08.078188+00:00", "trade", 5.245, 3.0]
["2026-09-15T13:51:08.414300+00:00", "trade", 5.245, 2900.0]
["2026-09-15T13:51:08.428824+00:00", "trade", 5.245, 2100.0]
["2026-09-15T13:51:08.465307+00:00", "trade", 5.24, 58.0]
["2026-09-15T13:51:09.516386+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:09.517674+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:09.519063+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:09.528415+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:09.532389+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:09.536399+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:09.542909+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:09.546833+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:09.549445+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:09.551083+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:51:09.557348+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:09.562616+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:09.565282+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:09.569282+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:10.229411+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:51:10.306178+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:10.903553+00:00", "trade", 5.2422, 1600.0]
["2026-09-15T13:51:10.904837+00:00", "trade", 5.2431, 51.0]
["2026-09-15T13:51:10.905808+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:11.859139+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:12.801573+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:13.609444+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:15.000883+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:51:15.001687+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:15.037811+00:00", "trade", 5.24, 47.0]
["2026-09-15T13:51:15.103505+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:51:15.117262+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:15.156879+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:51:15.834861+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:51:15.903965+00:00", "trade", 5.2401, 99.0]
["2026-09-15T13:51:18.786971+00:00", "trade", 5.2425, 1600.0]
["2026-09-15T13:51:19.168485+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:19.168630+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:19.282371+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:51:19.333583+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:51:19.620724+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:19.627862+00:00", "trade", 5.24, 53.0]
["2026-09-15T13:51:19.950954+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:20.504313+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:51:20.637085+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:21.370215+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:51:22.351068+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:51:22.353486+00:00", "trade", 5.2402, 1600.0]
["2026-09-15T13:51:22.382321+00:00", "trade", 5.24, 42.0]
["2026-09-15T13:51:22.455145+00:00", "trade", 5.245, 14.0]
["2026-09-15T13:51:22.459305+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:22.706489+00:00", "trade", 5.2416, 10.0]
["2026-09-15T13:51:23.021764+00:00", "trade", 5.245, 10.0]
["2026-09-15T13:51:23.295835+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:51:23.347522+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:51:24.046277+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:24.440509+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:24.923944+00:00", "trade", 5.245, 11.0]
["2026-09-15T13:51:25.217906+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:25.669647+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:51:25.716026+00:00", "trade", 5.2423, 99.0]
["2026-09-15T13:51:26.191185+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:51:26.192469+00:00", "trade", 5.2405, 55.0]
["2026-09-15T13:51:26.196415+00:00", "trade", 5.2402, 1600.0]
["2026-09-15T13:51:26.227292+00:00", "trade", 5.24, 42.0]
["2026-09-15T13:51:28.745146+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:51:29.601068+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:29.995465+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:30.256826+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:30.256907+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:35.690199+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:36.118667+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:36.928417+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:37.459163+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:38.206309+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:38.295651+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:38.295721+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:38.296182+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:38.400250+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:38.697496+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:38.742418+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:39.666950+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:39.953917+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:40.667994+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:40.668575+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:41.185832+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:51:41.237371+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:51:41.263845+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:41.263910+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:41.264271+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:41.265153+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:41.342743+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:41.946613+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:42.586103+00:00", "trade", 5.245, 1.0]
["2026-09-15T13:51:45.100667+00:00", "trade", 5.245, 1.0]
["2026-09-15T13:51:45.420483+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:51:45.424262+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:45.424919+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:45.582639+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:45.822734+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.185240+00:00", "trade", 5.244, 276.0]
["2026-09-15T13:51:46.274285+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:51:46.338186+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:51:46.429201+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:51:46.647389+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.650236+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.650261+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.658516+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.659764+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.660034+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.660189+00:00", "trade", 5.24, 500.0]
["2026-09-15T13:51:46.660282+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:51:46.660339+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:51:46.662265+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.669106+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.669116+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.670033+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.670334+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.671787+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.673331+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.673642+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.674669+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.720463+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.798002+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.812642+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.909262+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:46.923104+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:47.389112+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:47.389137+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:47.448542+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:51:47.448554+00:00", "trade", 5.24, 3.0]
["2026-09-15T13:51:47.607115+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:47.607361+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:47.608574+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:47.792721+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:47.847512+00:00", "trade", 5.24, 49.0]
["2026-09-15T13:51:47.847798+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:51:47.904465+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:51:48.456282+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:51:49.464645+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:51:49.466058+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:49.529389+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:49.905863+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:49.905873+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:49.905883+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:49.950885+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:49.988906+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:50.132397+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:50.147137+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:50.185824+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:50.208958+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:50.227558+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:50.363526+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:50.363531+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:50.413765+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:50.539208+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:50.596369+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:51.089050+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:51.089596+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:51.194105+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:51.738688+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:51:51.796075+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:51.951695+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:52.641199+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:53.787759+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:54.173475+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:51:54.248305+00:00", "trade", 5.2423, 99.0]
["2026-09-15T13:51:55.717425+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:55.771197+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:55.771207+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:55.784674+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:55.784740+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:55.837771+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:55.840262+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:56.132511+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:56.193743+00:00", "trade", 5.2406, 28.0]
["2026-09-15T13:51:56.347547+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:56.742651+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:51:57.436674+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:51:57.480600+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:51:57.925258+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:51:58.239462+00:00", "trade", 5.2423, 99.0]
["2026-09-15T13:51:58.307968+00:00", "trade", 5.24, 49.0]
["2026-09-15T13:51:58.308455+00:00", "trade", 5.24, 50.0]
["2026-09-15T13:51:58.335135+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:51:58.624645+00:00", "trade", 5.2423, 99.0]
["2026-09-15T13:51:58.648726+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:51:59.995492+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:00.875996+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:52:00.928468+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:52:01.548244+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:52:01.885652+00:00", "trade", 5.245, 99.0]
["2026-09-15T13:52:02.638933+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:02.808229+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:02.851463+00:00", "trade", 5.24, 34.0]
["2026-09-15T13:52:02.929700+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:03.779321+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:52:03.835954+00:00", "trade", 5.245, 99.0]
["2026-09-15T13:52:04.555547+00:00", "trade", 5.2422, 1600.0]
["2026-09-15T13:52:04.769977+00:00", "trade", 5.2422, 1600.0]
["2026-09-15T13:52:04.771647+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:04.810102+00:00", "trade", 5.24, 34.0]
["2026-09-15T13:52:04.821832+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:52:04.874412+00:00", "trade", 5.245, 99.0]
["2026-09-15T13:52:04.887683+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:05.144518+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:05.604349+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:52:05.657125+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:52:06.619417+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:06.867065+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:06.868346+00:00", "trade", 5.2409, 57.0]
["2026-09-15T13:52:06.907580+00:00", "trade", 5.24, 32.0]
["2026-09-15T13:52:06.907640+00:00", "trade", 5.24, 2.0]
["2026-09-15T13:52:06.985890+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:07.852624+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:52:07.951108+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:52:08.084440+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:08.223977+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:08.555605+00:00", "trade", 5.2425, 1600.0]
["2026-09-15T13:52:08.557515+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:08.842249+00:00", "trade", 5.2401, 1600.0]
["2026-09-15T13:52:08.875292+00:00", "trade", 5.24, 34.0]
["2026-09-15T13:52:08.951085+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:09.950986+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:10.954358+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:52:11.007268+00:00", "trade", 5.245, 99.0]
["2026-09-15T13:52:11.032276+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:11.196541+00:00", "trade", 5.25, 1000.0]
["2026-09-15T13:52:11.298468+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:11.340749+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:52:11.341927+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:12.185692+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:12.588949+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:12.649396+00:00", "trade", 5.24, 20.0]
["2026-09-15T13:52:12.715261+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:13.555025+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:13.557648+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:13.601254+00:00", "trade", 5.24, 20.0]
["2026-09-15T13:52:13.676736+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:14.040846+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:14.040866+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:14.040896+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:14.046048+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:14.046058+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:14.947043+00:00", "trade", 5.2422, 1600.0]
["2026-09-15T13:52:14.949345+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:14.999538+00:00", "trade", 5.24, 20.0]
["2026-09-15T13:52:15.074507+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:15.154923+00:00", "trade", 5.2425, 1600.0]
["2026-09-15T13:52:15.156205+00:00", "trade", 5.2421, 56.0]
["2026-09-15T13:52:15.156327+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:16.163059+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:16.163069+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:16.166122+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:16.166132+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:16.166708+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:16.166773+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:17.519584+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:17.570270+00:00", "trade", 5.24, 20.0]
["2026-09-15T13:52:18.185902+00:00", "trade", 5.2422, 1600.0]
["2026-09-15T13:52:18.224047+00:00", "trade", 5.24, 20.0]
["2026-09-15T13:52:18.302318+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:18.688585+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:18.690080+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:18.729898+00:00", "trade", 5.24, 20.0]
["2026-09-15T13:52:18.804883+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:19.255090+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:19.257744+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:19.262472+00:00", "trade", 5.2402, 1600.0]
["2026-09-15T13:52:19.310217+00:00", "trade", 5.24, 20.0]
["2026-09-15T13:52:19.619490+00:00", "trade", 5.2423, 1.0]
["2026-09-15T13:52:19.681229+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:19.753335+00:00", "trade", 5.24, 20.0]
["2026-09-15T13:52:19.803977+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:19.953337+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:20.176182+00:00", "trade", 5.2422, 1600.0]
["2026-09-15T13:52:20.177508+00:00", "trade", 5.2407, 57.0]
["2026-09-15T13:52:20.238505+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:20.240120+00:00", "trade", 5.24, 300.0]
["2026-09-15T13:52:20.240177+00:00", "trade", 5.24, 98.0]
["2026-09-15T13:52:20.240240+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:52:20.240303+00:00", "trade", 5.24, 3700.0]
["2026-09-15T13:52:20.240363+00:00", "trade", 5.24, 100.0]
["2026-09-15T13:52:20.267303+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:20.267404+00:00", "trade", 5.24, 36.0]
["2026-09-15T13:52:20.268015+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:20.306396+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:20.306426+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:20.311094+00:00", "trade", 5.24, 4.0]
["2026-09-15T13:52:20.311278+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:20.324975+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:20.360394+00:00", "trade", 5.245, 14.0]
["2026-09-15T13:52:20.388632+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:20.593420+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:20.618374+00:00", "trade", 5.245, 10.0]
["2026-09-15T13:52:20.618479+00:00", "trade", 5.24, 6.0]
["2026-09-15T13:52:20.618693+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:20.669940+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:52:20.670577+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:20.728583+00:00", "trade", 5.2423, 99.0]
["2026-09-15T13:52:20.927954+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:21.123589+00:00", "trade", 5.24, 831.0]
["2026-09-15T13:52:21.123589+00:00", "trade", 5.24, 400.0]
["2026-09-15T13:52:21.123604+00:00", "trade", 5.24, 369.0]
["2026-09-15T13:52:21.123774+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:21.198166+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:21.198196+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:21.625287+00:00", "trade", 5.24, 75.0]
["2026-09-15T13:52:21.626769+00:00", "trade", 5.24, 700.0]
["2026-09-15T13:52:21.627996+00:00", "trade", 5.24, 825.0]
["2026-09-15T13:52:22.104728+00:00", "trade", 5.2422, 1600.0]
["2026-09-15T13:52:22.106015+00:00", "trade", 5.2404, 55.0]
["2026-09-15T13:52:23.421004+00:00", "trade", 5.24, 600.0]
["2026-09-15T13:52:23.425175+00:00", "trade", 5.24, 1000.0]
["2026-09-15T13:52:23.908447+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:23.909344+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:24.035754+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:24.081506+00:00", "trade", 5.2422, 1600.0]
["2026-09-15T13:52:24.757088+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:52:24.810778+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:52:25.523601+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:27.120919+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:28.060622+00:00", "trade", 5.2422, 1600.0]
["2026-09-15T13:52:28.087365+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:52:28.829084+00:00", "trade", 5.2422, 1600.0]
["2026-09-15T13:52:28.937735+00:00", "trade", 5.2367, 200.0]
["2026-09-15T13:52:29.821241+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:29.822519+00:00", "trade", 5.241, 57.0]
["2026-09-15T13:52:29.995514+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:30.071107+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:52:30.124184+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:52:31.184759+00:00", "trade", 5.2422, 1600.0]
["2026-09-15T13:52:31.337332+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:31.563906+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:52:31.639993+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:52:32.487759+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:52:32.556580+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:52:32.644479+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:34.069700+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:34.069711+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:34.069906+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:34.070698+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:34.095637+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:34.148593+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:34.291581+00:00", "trade", 5.2425, 1600.0]
["2026-09-15T13:52:34.748784+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:34.803665+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:35.693831+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:35.694973+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:36.159577+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:37.255316+00:00", "trade", 5.2403, 1600.0]
["2026-09-15T13:52:37.335008+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:52:37.381312+00:00", "trade", 5.2423, 99.0]
["2026-09-15T13:52:37.756980+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:37.758264+00:00", "trade", 5.2409, 52.0]
["2026-09-15T13:52:37.800809+00:00", "trade", 5.24, 86.0]
["2026-09-15T13:52:37.877294+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:38.284506+00:00", "trade", 5.2422, 1600.0]
["2026-09-15T13:52:38.703116+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:52:38.722422+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:38.754794+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:52:39.184674+00:00", "trade", 5.2422, 1600.0]
["2026-09-15T13:52:39.186671+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:39.342342+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:52:39.492748+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:39.641166+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:39.811471+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:40.094171+00:00", "trade", 5.2402, 1600.0]
["2026-09-15T13:52:40.109354+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:40.110638+00:00", "trade", 5.2408, 50.0]
["2026-09-15T13:52:40.429244+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:40.537620+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:40.989582+00:00", "trade", 5.2422, 1600.0]
["2026-09-15T13:52:41.389580+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:41.403684+00:00", "trade", 5.245, 10.0]
["2026-09-15T13:52:41.844438+00:00", "trade", 5.2422, 1600.0]
["2026-09-15T13:52:41.870889+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:52:42.237827+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:42.291207+00:00", "trade", 5.24, 78.0]
["2026-09-15T13:52:43.110077+00:00", "trade", 5.24, 1600.0]
["2026-09-15T13:52:43.154805+00:00", "trade", 5.2402, 1600.0]
["2026-09-15T13:52:43.156083+00:00", "trade", 5.2407, 57.0]
["2026-09-15T13:52:44.379798+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:44.482352+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:45.020831+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:47.367286+00:00", "trade", 5.245, 9.0]
["2026-09-15T13:52:50.990223+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:51.583538+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:51.594830+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:51.594890+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:51.596278+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:51.763450+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:51.832023+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:51.862541+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:51.863884+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:51.863919+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:51.866931+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:51.866941+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:51.886132+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:51.887510+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:51.950515+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:52.096717+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:52.420737+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:52.554345+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:52.566263+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:52.568088+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:52.633323+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:52.654543+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:52.655284+00:00", "trade", 5.24, 99.0]
["2026-09-15T13:52:52.707241+00:00", "trade", 5.2433, 99.0]
["2026-09-15T13:52:52.732403+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:52.893451+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:54.404306+00:00", "trade", 5.244, 276.0]
["2026-09-15T13:52:54.793677+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:55.555352+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:56.509304+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:56.616784+00:00", "trade", 5.237, 1.0]
["2026-09-15T13:52:56.804756+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:56.810580+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:56.957690+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:57.093232+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:57.309318+00:00", "trade", 5.237, 1.0]
["2026-09-15T13:52:57.525639+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:58.114950+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:58.414938+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:59.192878+00:00", "trade", 5.248, 1.0]
["2026-09-15T13:52:59.512551+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:59.820806+00:00", "trade", 5.2467, 1.0]
["2026-09-15T13:52:59.824739+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:52:59.995534+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:00.324877+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:00.376790+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:00.463577+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:00.465962+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:00.513676+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:00.548734+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:01.054621+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:01.102776+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:01.511748+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:03.031890+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:03.031956+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:03.032517+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:03.034211+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:03.041378+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:03.104984+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:03.379116+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:03.430297+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:03.438677+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:03.523168+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:03.526345+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:03.531949+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:03.601294+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:04.450537+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:04.450557+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:04.516844+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:04.517461+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:06.104688+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:06.193043+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:06.360205+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:06.476752+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:06.517188+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:06.517464+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:06.605623+00:00", "trade", 5.2423, 1.0]
["2026-09-15T13:53:06.607368+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:06.648290+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:06.649317+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:06.810119+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.134190+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.134856+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.139945+00:00", "trade", 5.245, 500.0]
["2026-09-15T13:53:07.141457+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.141472+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.143722+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.144299+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.145587+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.148960+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.149742+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.154816+00:00", "trade", 5.245, 736.0]
["2026-09-15T13:53:07.162096+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.162662+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.162682+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.166937+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.166974+00:00", "trade", 5.25, 3.0]
["2026-09-15T13:53:07.166977+00:00", "trade", 5.25, 3.0]
["2026-09-15T13:53:07.166980+00:00", "trade", 5.25, 2.0]
["2026-09-15T13:53:07.166980+00:00", "trade", 5.25, 24.0]
["2026-09-15T13:53:07.166980+00:00", "trade", 5.25, 9.0]
["2026-09-15T13:53:07.166989+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:53:07.166995+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:53:07.167004+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:53:07.167010+00:00", "trade", 5.245, 1000.0]
["2026-09-15T13:53:07.167023+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.167037+00:00", "trade", 5.245, 400.0]
["2026-09-15T13:53:07.167037+00:00", "trade", 5.245, 1000.0]
["2026-09-15T13:53:07.167263+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.167265+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.167268+00:00", "trade", 5.25, 98.0]
["2026-09-15T13:53:07.167604+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.167890+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.167970+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.168010+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.172045+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.172045+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.172726+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.174340+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.174375+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.174410+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.174881+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.176971+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.177041+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.177608+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.179287+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.181266+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.190935+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.190935+00:00", "trade", 5.25, 3100.0]
["2026-09-15T13:53:07.190940+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:53:07.190940+00:00", "trade", 5.25, 10185.0]
["2026-09-15T13:53:07.190948+00:00", "trade", 5.25, 31.0]
["2026-09-15T13:53:07.190948+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.190953+00:00", "trade", 5.25, 56.0]
["2026-09-15T13:53:07.190953+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.190959+00:00", "trade", 5.25, 23.0]
["2026-09-15T13:53:07.190959+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.190959+00:00", "trade", 5.25, 11.0]
["2026-09-15T13:53:07.190959+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.190963+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.190969+00:00", "trade", 5.25, 2500.0]
["2026-09-15T13:53:07.190969+00:00", "trade", 5.25, 500.0]
["2026-09-15T13:53:07.190969+00:00", "trade", 5.25, 50.0]
["2026-09-15T13:53:07.190969+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.190975+00:00", "trade", 5.25, 1500.0]
["2026-09-15T13:53:07.190975+00:00", "trade", 5.25, 3500.0]
["2026-09-15T13:53:07.190975+00:00", "trade", 5.25, 2000.0]
["2026-09-15T13:53:07.190981+00:00", "trade", 5.25, 3500.0]
["2026-09-15T13:53:07.190981+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.190981+00:00", "trade", 5.25, 81.0]
["2026-09-15T13:53:07.190983+00:00", "trade", 5.25, 50.0]
["2026-09-15T13:53:07.190986+00:00", "trade", 5.25, 3.0]
["2026-09-15T13:53:07.190986+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.190989+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:53:07.190989+00:00", "trade", 5.25, 90.0]
["2026-09-15T13:53:07.190989+00:00", "trade", 5.25, 97.0]
["2026-09-15T13:53:07.190992+00:00", "trade", 5.25, 300.0]
["2026-09-15T13:53:07.190992+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.190992+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:53:07.191055+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191115+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191175+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191180+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191185+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191240+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191250+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191290+00:00", "trade", 5.25, 1000.0]
["2026-09-15T13:53:07.191290+00:00", "trade", 5.25, 272.0]
["2026-09-15T13:53:07.191292+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:53:07.191296+00:00", "trade", 5.25, 500.0]
["2026-09-15T13:53:07.191300+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.191300+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:53:07.191301+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:53:07.191304+00:00", "trade", 5.25, 2242.0]
["2026-09-15T13:53:07.191310+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191310+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191310+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191315+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191346+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191350+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191350+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191350+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191476+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191501+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191536+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191541+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191541+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191541+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191566+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191571+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191571+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191576+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191591+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191591+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191596+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191601+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191601+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191611+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191621+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191621+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191651+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.191837+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:53:07.191945+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:53:07.191972+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.192002+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.192029+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:53:07.192062+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:53:07.192161+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:53:07.192217+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.192242+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:53:07.192249+00:00", "trade", 5.2488, 93.0]
["2026-09-15T13:53:07.192303+00:00", "trade", 5.25, 3.0]
["2026-09-15T13:53:07.192312+00:00", "trade", 5.245, 100.0]
["2026-09-15T13:53:07.192345+00:00", "trade", 5.25, 53.0]
["2026-09-15T13:53:07.192363+00:00", "trade", 5.25, 500.0]
["2026-09-15T13:53:07.192940+00:00", "trade", 5.25, 2.0]
["2026-09-15T13:53:07.193091+00:00", "trade", 5.245, 151.0]
["2026-09-15T13:53:07.193292+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:53:07.193635+00:00", "trade", 5.2499, 51.0]
["2026-09-15T13:53:07.193969+00:00", "trade", 5.25, 300.0]
["2026-09-15T13:53:07.193969+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:53:07.194056+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:53:07.194182+00:00", "trade", 5.25, 300.0]
["2026-09-15T13:53:07.194441+00:00", "trade", 5.25, 500.0]
["2026-09-15T13:53:07.194615+00:00", "trade", 5.25, 150.0]
["2026-09-15T13:53:07.194705+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.194708+00:00", "trade", 5.25, 50.0]
["2026-09-15T13:53:07.194944+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.194954+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.195376+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.195376+00:00", "trade", 5.25, 50.0]
["2026-09-15T13:53:07.195525+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.196005+00:00", "trade", 5.25, 11.0]
["2026-09-15T13:53:07.196005+00:00", "trade", 5.25, 89.0]
["2026-09-15T13:53:07.196074+00:00", "trade", 5.25, 50.0]
["2026-09-15T13:53:07.196588+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.196676+00:00", "trade", 5.25, 11.0]
["2026-09-15T13:53:07.197526+00:00", "trade", 5.25, 289.0]
["2026-09-15T13:53:07.197601+00:00", "trade", 5.25, 11.0]
["2026-09-15T13:53:07.198212+00:00", "trade", 5.25, 289.0]
["2026-09-15T13:53:07.198257+00:00", "trade", 5.25, 11.0]
["2026-09-15T13:53:07.198696+00:00", "trade", 5.25, 75.0]
["2026-09-15T13:53:07.198696+00:00", "trade", 5.25, 25.0]
["2026-09-15T13:53:07.198837+00:00", "trade", 5.25, 250.0]
["2026-09-15T13:53:07.198837+00:00", "trade", 5.25, 39.0]
["2026-09-15T13:53:07.198927+00:00", "trade", 5.25, 11.0]
["2026-09-15T13:53:07.199724+00:00", "trade", 5.25, 250.0]
["2026-09-15T13:53:07.199790+00:00", "trade", 5.25, 39.0]
["2026-09-15T13:53:07.200106+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.200151+00:00", "trade", 5.245, 70.0]
["2026-09-15T13:53:07.200353+00:00", "trade", 5.245, 10.0]
["2026-09-15T13:53:07.200617+00:00", "trade", 5.25, 261.0]
["2026-09-15T13:53:07.200696+00:00", "trade", 5.25, 39.0]
["2026-09-15T13:53:07.200713+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.201297+00:00", "trade", 5.25, 261.0]
["2026-09-15T13:53:07.201349+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.201351+00:00", "trade", 5.25, 39.0]
["2026-09-15T13:53:07.201396+00:00", "trade", 5.25, 300.0]
["2026-09-15T13:53:07.201414+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.201414+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.201419+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.201419+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.201419+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.201424+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.201424+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.201426+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:53:07.201430+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.201430+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.201430+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.201430+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.201433+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.201434+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.201434+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.201435+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:53:07.201435+00:00", "trade", 5.25, 54.0]
["2026-09-15T13:53:07.201440+00:00", "trade", 5.25, 3500.0]
["2026-09-15T13:53:07.201440+00:00", "trade", 5.25, 53.0]
["2026-09-15T13:53:07.201442+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.201442+00:00", "trade", 5.25, 3.0]
["2026-09-15T13:53:07.201444+00:00", "trade", 5.25, 300.0]
["2026-09-15T13:53:07.201444+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.201450+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.201455+00:00", "quote", 5.24, 5.25]
["2026-09-15T13:53:07.201455+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201464+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201464+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201470+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201470+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201470+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201474+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201474+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201474+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201479+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201479+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201481+00:00", "trade", 5.25, 4.0]
["2026-09-15T13:53:07.201484+00:00", "trade", 5.25, 99.0]
["2026-09-15T13:53:07.201487+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.201490+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201494+00:00", "trade", 5.25, 55.0]
["2026-09-15T13:53:07.201494+00:00", "trade", 5.25, 694.0]
["2026-09-15T13:53:07.201495+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201499+00:00", "trade", 5.25, 5.0]
["2026-09-15T13:53:07.201499+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.201499+00:00", "trade", 5.25, 24.0]
["2026-09-15T13:53:07.201500+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201505+00:00", "trade", 5.25, 3001.0]
["2026-09-15T13:53:07.201505+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.201508+00:00", "trade", 5.25, 300.0]
["2026-09-15T13:53:07.201508+00:00", "trade", 5.25, 17.0]
["2026-09-15T13:53:07.201510+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201511+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:53:07.201514+00:00", "trade", 5.25, 400.0]
["2026-09-15T13:53:07.201517+00:00", "trade", 5.25, 31.0]
["2026-09-15T13:53:07.201520+00:00", "trade", 5.25, 8.0]
["2026-09-15T13:53:07.201526+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:53:07.201741+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201741+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201745+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201755+00:00", "quote", 5.25, 5.25]
["2026-09-15T13:53:07.201820+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.201880+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.201885+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.201961+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.201986+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.201986+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.201996+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.201996+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.202006+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.202036+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.202036+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.202131+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.202156+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.202831+00:00", "trade", 5.2499, 50.0]
["2026-09-15T13:53:07.202848+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.203229+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.203640+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.204993+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.205790+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.205925+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.206441+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.206767+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.209834+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.210426+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.214429+00:00", "trade", 5.245, 25.0]
["2026-09-15T13:53:07.214817+00:00", "trade", 5.255, 600.0]
["2026-09-15T13:53:07.226539+00:00", "trade", 5.255, 70.0]
["2026-09-15T13:53:07.251684+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.252185+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.265321+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.267075+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.270458+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.270724+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.271195+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.271366+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.285830+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.286106+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.289662+00:00", "trade", 5.255, 500.0]
["2026-09-15T13:53:07.356403+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.381798+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.383076+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.408411+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.424361+00:00", "trade", 5.251, 8.0]
["2026-09-15T13:53:07.512985+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.513887+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.519806+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.570717+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.658606+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.906921+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:07.908058+00:00", "trade", 5.255, 50.0]
["2026-09-15T13:53:07.908175+00:00", "trade", 5.255, 5.0]
["2026-09-15T13:53:07.908262+00:00", "trade", 5.255, 124.0]
["2026-09-15T13:53:08.189979+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:08.201281+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:08.201356+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:08.201356+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:08.201361+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:08.201361+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:08.201361+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:08.264265+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:08.288643+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:08.289009+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:08.289400+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:08.303915+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:08.304130+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:08.359782+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:08.489110+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:08.510846+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:08.616883+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:08.936082+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:09.038556+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:09.040671+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:09.042555+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:09.392386+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:09.392978+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:09.792978+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:10.066529+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:10.622259+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:11.315567+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:12.663580+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:12.670532+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:12.672662+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:13.527723+00:00", "trade", 5.255, 200.0]
["2026-09-15T13:53:13.673661+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:14.583799+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:15.749114+00:00", "trade", 5.255, 1200.0]
["2026-09-15T13:53:15.749725+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:15.825364+00:00", "trade", 5.255, 42.0]
["2026-09-15T13:53:16.006421+00:00", "trade", 5.2532, 1796.0]
["2026-09-15T13:53:17.163580+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:18.008368+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:18.391799+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.016328+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.294965+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.294970+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.295025+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.297867+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.297887+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.298539+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.502348+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.675615+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.675941+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.675951+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.676462+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.701782+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.701857+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.702539+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.707335+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.708964+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.709936+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.735312+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.760497+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.760747+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.761018+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:53:19.762622+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.764231+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.765474+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.797329+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.801657+00:00", "trade", 5.255, 23.0]
["2026-09-15T13:53:19.823241+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:19.891844+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:20.056916+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:20.184965+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:20.233125+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:20.233355+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:22.568961+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:22.568971+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:22.779482+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:22.782759+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:22.851884+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:23.110994+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:23.110999+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:24.546395+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:24.546406+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:24.586295+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:25.087637+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:25.087642+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:25.087712+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:25.089065+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:25.089080+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:25.109704+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:25.243422+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:25.243427+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:25.274396+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:25.297435+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:25.298538+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:25.653271+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:25.814494+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:26.027947+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:26.251533+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:26.368065+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:27.282072+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:27.599246+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:27.967356+00:00", "trade", 5.255, 36.0]
["2026-09-15T13:53:29.697888+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:29.748168+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:29.760773+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:29.848948+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:29.849724+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:29.850667+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:29.947983+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:29.995561+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:30.098440+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:30.100596+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:30.104490+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:30.116148+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:30.116213+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:30.116458+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:30.116839+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:30.117090+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:30.128061+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:30.155010+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:30.159155+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:31.139259+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:31.239983+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:33.973434+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:37.204736+00:00", "trade", 5.2523, 45.0]
["2026-09-15T13:53:37.205536+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:38.076410+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:41.109544+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:41.170368+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:43.004698+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:48.870814+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:48.871425+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:48.930050+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:49.246782+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:51.675994+00:00", "trade", 5.2577, 19.0]
["2026-09-15T13:53:51.901216+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:52.001700+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:52.801009+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:53.903869+00:00", "trade", 5.2415, 1400.0]
["2026-09-15T13:53:54.291171+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:54.291246+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:54.453035+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:54.486856+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:55.419612+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:55.423141+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:56.246778+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:57.393283+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:57.434211+00:00", "trade", 5.255, 486.0]
["2026-09-15T13:53:57.435433+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:57.450459+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:58.652636+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:58.840588+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:53:59.995588+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:00.341444+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:00.613175+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:00.851391+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:01.821813+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:02.412486+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:02.436128+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:02.447715+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:02.448337+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:02.449309+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:02.644201+00:00", "trade", 5.254, 276.0]
["2026-09-15T13:54:02.744696+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:02.754740+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:02.775975+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:02.815234+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:02.848773+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:02.865172+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:02.917171+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:03.290588+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:03.296192+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:03.299154+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:03.352926+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:04.274040+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:04.286881+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:04.542148+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:04.542218+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:04.854580+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:05.762979+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:05.780355+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:05.803871+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:06.578327+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:07.206740+00:00", "trade", 5.2547, 4.0]
["2026-09-15T13:54:07.420909+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:07.515594+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:08.210712+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:54:08.273856+00:00", "trade", 5.255, 4.0]
["2026-09-15T13:54:08.745362+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:08.986500+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:09.196108+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:09.599677+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:09.600168+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.183531+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.183546+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.183551+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.183556+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.183581+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.183620+00:00", "trade", 5.26, 8.0]
["2026-09-15T13:54:11.183622+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:54:11.183627+00:00", "trade", 5.26, 32.0]
["2026-09-15T13:54:11.183627+00:00", "trade", 5.26, 28.0]
["2026-09-15T13:54:11.183631+00:00", "trade", 5.26, 12.0]
["2026-09-15T13:54:11.183631+00:00", "trade", 5.26, 5.0]
["2026-09-15T13:54:11.183634+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:11.183637+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:11.183646+00:00", "trade", 5.255, 400.0]
["2026-09-15T13:54:11.183702+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.183707+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.183722+00:00", "trade", 5.255, 400.0]
["2026-09-15T13:54:11.183887+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.183896+00:00", "trade", 5.26, 98.0]
["2026-09-15T13:54:11.183898+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.183941+00:00", "trade", 5.26, 1.0]
["2026-09-15T13:54:11.183944+00:00", "trade", 5.26, 212.0]
["2026-09-15T13:54:11.183953+00:00", "trade", 5.26, 119.0]
["2026-09-15T13:54:11.184213+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.184669+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.185641+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.185646+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.186238+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.186243+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.186554+00:00", "trade", 5.255, 17.0]
["2026-09-15T13:54:11.189906+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.191169+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.192618+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.197600+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.200958+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.200988+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.201559+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.202376+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.204656+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.204842+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.204902+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.207678+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.207739+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.207859+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.211292+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.213423+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.214262+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.214425+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.216134+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.216662+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.216743+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.217341+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.217414+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.217707+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.217985+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:11.217985+00:00", "trade", 5.26, 50.0]
["2026-09-15T13:54:11.218036+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.218698+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:11.218737+00:00", "trade", 5.26, 50.0]
["2026-09-15T13:54:11.219332+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:11.219377+00:00", "trade", 5.26, 50.0]
["2026-09-15T13:54:11.219507+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.219797+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.220346+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:11.220406+00:00", "trade", 5.26, 50.0]
["2026-09-15T13:54:11.220534+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.221043+00:00", "trade", 5.26, 50.0]
["2026-09-15T13:54:11.221043+00:00", "trade", 5.26, 50.0]
["2026-09-15T13:54:11.221103+00:00", "trade", 5.26, 50.0]
["2026-09-15T13:54:11.222404+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.223251+00:00", "trade", 5.255, 17.0]
["2026-09-15T13:54:11.233976+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.237186+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.237910+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.238590+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.238968+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.239291+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.239952+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:11.239952+00:00", "trade", 5.26, 50.0]
["2026-09-15T13:54:11.240091+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.240590+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:11.240671+00:00", "trade", 5.26, 50.0]
["2026-09-15T13:54:11.241269+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:11.241379+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.241765+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.254705+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.254741+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:11.255026+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.255046+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.255051+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.255061+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.255111+00:00", "trade", 5.26, 254.0]
["2026-09-15T13:54:11.255114+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:54:11.255114+00:00", "trade", 5.26, 1.0]
["2026-09-15T13:54:11.255117+00:00", "trade", 5.26, 20.0]
["2026-09-15T13:54:11.255126+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.255166+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.255166+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.255176+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.255181+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.255181+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.255422+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.255447+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.255595+00:00", "trade", 5.26, 500.0]
["2026-09-15T13:54:11.255688+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.256007+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:54:11.256065+00:00", "trade", 5.26, 500.0]
["2026-09-15T13:54:11.256184+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.256299+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.257036+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:54:11.257048+00:00", "trade", 5.26, 500.0]
["2026-09-15T13:54:11.257237+00:00", "trade", 5.255, 17.0]
["2026-09-15T13:54:11.257322+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.257754+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.258398+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.258768+00:00", "trade", 5.255, 17.0]
["2026-09-15T13:54:11.259036+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.259676+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.260196+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.260329+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.260384+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.260476+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.260619+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.260837+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.260940+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.260960+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.261116+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.261477+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.261562+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.261757+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.262754+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.263258+00:00", "trade", 5.255, 17.0]
["2026-09-15T13:54:11.272778+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.273341+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:54:11.274041+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.274161+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.274187+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.274682+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.282524+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.283165+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.284124+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.284246+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.284804+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:54:11.285402+00:00", "trade", 5.2595, 50.0]
["2026-09-15T13:54:11.330340+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.335938+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.336383+00:00", "trade", 5.26, 187.0]
["2026-09-15T13:54:11.336385+00:00", "trade", 5.26, 281.0]
["2026-09-15T13:54:11.336389+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.336399+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.336625+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.336630+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.336630+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.336630+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.336635+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.336640+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.336650+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.336655+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.336655+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.336660+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.336670+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.336675+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.336780+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.337186+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.337197+00:00", "trade", 5.26, 1.0]
["2026-09-15T13:54:11.337278+00:00", "trade", 5.26, 1.0]
["2026-09-15T13:54:11.337648+00:00", "trade", 5.26, 410.0]
["2026-09-15T13:54:11.337903+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.338098+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.339747+00:00", "trade", 5.255, 17.0]
["2026-09-15T13:54:11.344589+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.355630+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.358031+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.358056+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.416540+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:11.447930+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:12.949658+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:12.949659+00:00", "trade", 5.26, 12.0]
["2026-09-15T13:54:12.949719+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:12.950801+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:13.044649+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:13.769365+00:00", "trade", 5.25, 99.0]
["2026-09-15T13:54:13.832278+00:00", "trade", 5.2537, 99.0]
["2026-09-15T13:54:14.725698+00:00", "trade", 5.258, 11.0]
["2026-09-15T13:54:15.393561+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:15.654542+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:15.673417+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:15.683756+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:16.260702+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:16.260752+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:16.598761+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:16.598816+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:17.881668+00:00", "trade", 5.2599, 400.0]
["2026-09-15T13:54:17.960570+00:00", "trade", 5.255, 34.0]
["2026-09-15T13:54:17.964684+00:00", "trade", 5.255, 12.0]
["2026-09-15T13:54:19.011294+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:19.011309+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:19.088453+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:19.088513+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:19.132823+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:19.873523+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:19.965828+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:20.271880+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:20.778258+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:20.841759+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:20.875901+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:20.875971+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:20.876021+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:20.991600+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:21.040772+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:54:21.040775+00:00", "trade", 5.26, 26.0]
["2026-09-15T13:54:21.040782+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040782+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:54:21.040782+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:21.040785+00:00", "trade", 5.26, 81.0]
["2026-09-15T13:54:21.040788+00:00", "trade", 5.26, 15.0]
["2026-09-15T13:54:21.040791+00:00", "trade", 5.26, 6.0]
["2026-09-15T13:54:21.040791+00:00", "trade", 5.26, 3.0]
["2026-09-15T13:54:21.040793+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040797+00:00", "trade", 5.26, 6.0]
["2026-09-15T13:54:21.040797+00:00", "trade", 5.26, 24.0]
["2026-09-15T13:54:21.040803+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040803+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:54:21.040803+00:00", "trade", 5.26, 18.0]
["2026-09-15T13:54:21.040803+00:00", "trade", 5.26, 95.0]
["2026-09-15T13:54:21.040805+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040808+00:00", "trade", 5.26, 10185.0]
["2026-09-15T13:54:21.040808+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040844+00:00", "trade", 5.26, 400.0]
["2026-09-15T13:54:21.040847+00:00", "trade", 5.26, 400.0]
["2026-09-15T13:54:21.040893+00:00", "trade", 5.26, 13.0]
["2026-09-15T13:54:21.040893+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040896+00:00", "trade", 5.26, 93.0]
["2026-09-15T13:54:21.040899+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040905+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040905+00:00", "trade", 5.26, 98.0]
["2026-09-15T13:54:21.040913+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:54:21.040920+00:00", "trade", 5.26, 27.0]
["2026-09-15T13:54:21.040923+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040926+00:00", "trade", 5.26, 9.0]
["2026-09-15T13:54:21.040932+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040932+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040932+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040933+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:54:21.040938+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:54:21.040950+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:54:21.040953+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040953+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040957+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040957+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040958+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:54:21.040962+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040962+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:21.040963+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:54:21.041013+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:54:21.041048+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:54:21.041100+00:00", "trade", 5.26, 500.0]
["2026-09-15T13:54:21.041100+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:54:21.041200+00:00", "trade", 5.26, 7.0]
["2026-09-15T13:54:21.041205+00:00", "trade", 5.26, 97.0]
["2026-09-15T13:54:21.041205+00:00", "trade", 5.26, 49.0]
["2026-09-15T13:54:21.041208+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:54:21.041208+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:54:21.041214+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:54:21.041214+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:54:21.041214+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:54:21.041219+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:54:21.041219+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:54:21.041257+00:00", "trade", 5.26, 44.0]
["2026-09-15T13:54:21.041263+00:00", "trade", 5.26, 83.0]
["2026-09-15T13:54:21.041264+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:54:21.041268+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:54:21.041269+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:54:21.041272+00:00", "trade", 5.26, 22.0]
["2026-09-15T13:54:21.041274+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:54:21.041279+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:54:21.041284+00:00", "trade", 5.26, 6.0]
["2026-09-15T13:54:21.041304+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.041305+00:00", "trade", 5.26, 400.0]
["2026-09-15T13:54:21.041334+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.041339+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.041349+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.041760+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.041760+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.041765+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.041765+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.041765+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.041765+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.041770+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.041770+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.041770+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.041770+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.041775+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.041810+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.042168+00:00", "trade", 5.2598, 66.0]
["2026-09-15T13:54:21.042251+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.042361+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.042943+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.042998+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.043098+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.045037+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.045058+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.045068+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.045499+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.046306+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.046928+00:00", "trade", 5.27, 1.0]
["2026-09-15T13:54:21.046957+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.054560+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.054615+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.058971+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.061909+00:00", "trade", 5.265, 15.0]
["2026-09-15T13:54:21.062767+00:00", "trade", 5.26, 7.0]
["2026-09-15T13:54:21.096730+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.096841+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.107135+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.112418+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.112453+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.171794+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.171864+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.174174+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.174285+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.174620+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.174886+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.183842+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.256580+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:21.543140+00:00", "trade", 5.265, 661.0]
["2026-09-15T13:54:21.604817+00:00", "trade", 5.265, 1000.0]
["2026-09-15T13:54:21.604820+00:00", "trade", 5.265, 149.0]
["2026-09-15T13:54:21.766340+00:00", "trade", 5.265, 100.0]
["2026-09-15T13:54:21.766340+00:00", "trade", 5.265, 214.0]
["2026-09-15T13:54:22.038298+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:22.040849+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:22.759367+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:23.072806+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:23.841534+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:23.841594+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:23.846205+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:24.085649+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:24.085674+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:24.086390+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:25.360293+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:25.412402+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:25.711312+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:27.464158+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:27.972721+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:28.395491+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:28.395571+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:28.395573+00:00", "trade", 5.265, 1000.0]
["2026-09-15T13:54:28.395577+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:28.395577+00:00", "trade", 5.26, 641.0]
["2026-09-15T13:54:28.395579+00:00", "trade", 5.26, 700.0]
["2026-09-15T13:54:28.395622+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:28.395631+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:28.395666+00:00", "trade", 5.26, 406.0]
["2026-09-15T13:54:28.395670+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:54:28.395672+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:28.395673+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:54:28.395692+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:28.395697+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:54:28.395700+00:00", "trade", 5.26, 2.0]
["2026-09-15T13:54:28.395703+00:00", "trade", 5.26, 624.0]
["2026-09-15T13:54:28.395718+00:00", "trade", 5.26, 273.0]
["2026-09-15T13:54:28.395757+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:28.395812+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:28.396031+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:54:28.396031+00:00", "trade", 5.26, 500.0]
["2026-09-15T13:54:28.396033+00:00", "trade", 5.26, 190.0]
["2026-09-15T13:54:28.396211+00:00", "trade", 5.265, 2040.0]
["2026-09-15T13:54:28.396211+00:00", "trade", 5.265, 674.0]
["2026-09-15T13:54:28.396213+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:28.396288+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:28.396298+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:28.396298+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:28.396298+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:28.396308+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:28.396704+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:28.396954+00:00", "trade", 5.2616, 50.0]
["2026-09-15T13:54:28.455764+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:29.392531+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:29.395628+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:29.995614+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:31.965521+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:32.274314+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:32.471328+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:32.661074+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:32.661134+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:33.247432+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:33.296509+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:34.982172+00:00", "trade", 5.27, 1.0]
["2026-09-15T13:54:36.802112+00:00", "trade", 5.264, 277.0]
["2026-09-15T13:54:37.620610+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:44.523721+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:45.594586+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:45.595082+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:46.596432+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:46.596958+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:47.601976+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:47.602538+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:47.614795+00:00", "trade", 5.265, 1.0]
["2026-09-15T13:54:47.643335+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:47.761125+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:47.775363+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:48.611896+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:48.612528+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:48.957332+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:48.979465+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:49.097135+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:49.463540+00:00", "trade", 5.2605, 100.0]
["2026-09-15T13:54:49.618639+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:49.619075+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:49.619652+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:49.958567+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:50.068999+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:50.622004+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:50.622685+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:51.420386+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:51.650162+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:51.650819+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:51.651360+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:51.945629+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:52.262708+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:52.605778+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:52.692559+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:52.693076+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:53.695097+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:53.695809+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:54.695384+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:54.696096+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:55.697907+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:55.698493+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:56.698099+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:56.698735+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:57.701629+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:57.702150+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:58.398768+00:00", "trade", 5.2628, 26.0]
["2026-09-15T13:54:58.703450+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:58.703986+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:59.704955+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:59.705481+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:54:59.995636+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:00.706520+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:00.707106+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:01.707830+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:01.708351+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:02.270993+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:02.451823+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:02.583778+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:55:02.645906+00:00", "trade", 5.2633, 99.0]
["2026-09-15T13:55:02.708127+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:02.708633+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:03.554283+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:03.717456+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:03.717987+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:04.092058+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:55:04.092858+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:04.144854+00:00", "trade", 5.2633, 99.0]
["2026-09-15T13:55:04.532934+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:04.732979+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:04.733500+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:05.733392+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:05.734028+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:05.979356+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:06.478256+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:55:06.479059+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:06.542537+00:00", "trade", 5.2633, 99.0]
["2026-09-15T13:55:06.667508+00:00", "trade", 5.265, 500.0]
["2026-09-15T13:55:06.736841+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:06.736952+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:07.739289+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:08.120428+00:00", "trade", 5.2623, 70.0]
["2026-09-15T13:55:08.120775+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:08.834106+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:09.073505+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:09.125037+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:09.125528+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:10.128241+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:10.128752+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:10.993462+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:11.128137+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:11.128564+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:14.756440+00:00", "trade", 5.2685, 2.0]
["2026-09-15T13:55:16.530321+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:16.530396+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:16.759526+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:16.826430+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:18.714828+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:18.714838+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:18.769182+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:21.047627+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:21.627395+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:22.262501+00:00", "trade", 5.265, 5000.0]
["2026-09-15T13:55:22.262504+00:00", "trade", 5.265, 200.0]
["2026-09-15T13:55:22.262507+00:00", "trade", 5.265, 3300.0]
["2026-09-15T13:55:22.323369+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:22.375122+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:22.375147+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:22.375788+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:22.375808+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:22.381163+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:55:22.633701+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:22.634272+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:23.409620+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:23.640048+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:23.640554+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:24.640581+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:24.641187+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:24.641242+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:25.648561+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:25.649203+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:25.862663+00:00", "trade", 5.2601, 1000.0]
["2026-09-15T13:55:25.863950+00:00", "trade", 5.2643, 54.0]
["2026-09-15T13:55:25.983237+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:26.550304+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:26.653680+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:26.654216+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:26.793947+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:55:27.035572+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.037324+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:55:27.037324+00:00", "trade", 5.26, 26.0]
["2026-09-15T13:55:27.037367+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.037542+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.038950+00:00", "trade", 5.26, 137.0]
["2026-09-15T13:55:27.039011+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:55:27.039071+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:55:27.039131+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:55:27.040235+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:55:27.313623+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:55:27.369767+00:00", "trade", 5.2633, 99.0]
["2026-09-15T13:55:27.563788+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.723693+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.724139+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.724141+00:00", "trade", 5.26, 506.0]
["2026-09-15T13:55:27.724284+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.724926+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.728950+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.728960+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.728965+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.736473+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.794165+00:00", "trade", 5.26, 65.0]
["2026-09-15T13:55:27.794200+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.794215+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.794215+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.795523+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.837669+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.840445+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.840510+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.866282+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.888103+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.888184+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.888334+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.890043+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.937406+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.937977+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.937979+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:55:27.938112+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:27.994967+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:28.093166+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:55:28.095421+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:28.165632+00:00", "trade", 5.2624, 99.0]
["2026-09-15T13:55:29.198770+00:00", "trade", 5.2636, 200.0]
["2026-09-15T13:55:29.995643+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:30.046608+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:55:30.105587+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:55:30.108339+00:00", "trade", 5.2602, 99.0]
["2026-09-15T13:55:30.288072+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:31.481700+00:00", "trade", 5.26, 495.0]
["2026-09-15T13:55:31.883649+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:31.911380+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:31.938870+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:31.966857+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:31.975126+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:33.382326+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:33.421504+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:33.663123+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:34.094052+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:34.094053+00:00", "trade", 5.26, 400.0]
["2026-09-15T13:55:34.094122+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:34.150100+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:34.269722+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:55:34.325703+00:00", "trade", 5.2633, 99.0]
["2026-09-15T13:55:34.492880+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:34.638431+00:00", "trade", 5.265, 500.0]
["2026-09-15T13:55:34.858972+00:00", "trade", 5.26, 495.0]
["2026-09-15T13:55:35.071525+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:35.071525+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:35.071530+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:35.112037+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:35.126040+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:35.446969+00:00", "trade", 5.2479, 19.0]
["2026-09-15T13:55:35.929555+00:00", "trade", 5.26, 26.0]
["2026-09-15T13:55:36.789533+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:36.961728+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:38.075269+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:38.075354+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:38.075359+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:38.120732+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:38.134732+00:00", "trade", 5.2633, 42.0]
["2026-09-15T13:55:39.431853+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:39.431856+00:00", "trade", 5.26, 120.0]
["2026-09-15T13:55:41.461176+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:41.461181+00:00", "trade", 5.26, 120.0]
["2026-09-15T13:55:41.717946+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:41.717951+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:41.718018+00:00", "trade", 5.26, 44.0]
["2026-09-15T13:55:41.750543+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:42.281966+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:55:42.361370+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:55:42.364525+00:00", "trade", 5.2602, 99.0]
["2026-09-15T13:55:43.336621+00:00", "trade", 5.26, 495.0]
["2026-09-15T13:55:43.685278+00:00", "trade", 5.27, 8.0]
["2026-09-15T13:55:45.045254+00:00", "trade", 5.264, 276.0]
["2026-09-15T13:55:45.494541+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:46.264691+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:46.265418+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:46.313833+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:48.877598+00:00", "trade", 5.27, 99.0]
["2026-09-15T13:55:49.358850+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:49.877090+00:00", "trade", 5.27, 99.0]
["2026-09-15T13:55:49.980454+00:00", "trade", 5.265, 1000.0]
["2026-09-15T13:55:50.232105+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:50.233965+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:53.929893+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:53.929903+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:53.930480+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:53.930550+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:53.938639+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:53.938649+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:53.938709+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:53.939286+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:53.939752+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:53.940062+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:53.940078+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:53.941376+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:53.946478+00:00", "trade", 5.26, 4900.0]
["2026-09-15T13:55:53.946520+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:55:53.946524+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:55:53.946524+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:55:53.946529+00:00", "trade", 5.26, 9.0]
["2026-09-15T13:55:53.946529+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:55:53.946529+00:00", "trade", 5.26, 495.0]
["2026-09-15T13:55:53.946548+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:53.946553+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:55:53.946588+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.946593+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.946598+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.946598+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.946618+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.946688+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.946708+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.946723+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.946733+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.946748+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.946763+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.946794+00:00", "trade", 5.26, 10.0]
["2026-09-15T13:55:53.946796+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:55:53.946799+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.946800+00:00", "trade", 5.26, 400.0]
["2026-09-15T13:55:53.946803+00:00", "trade", 5.26, 600.0]
["2026-09-15T13:55:53.946803+00:00", "trade", 5.26, 1000.0]
["2026-09-15T13:55:53.946805+00:00", "trade", 5.26, 2100.0]
["2026-09-15T13:55:53.946808+00:00", "trade", 5.26, 9.0]
["2026-09-15T13:55:53.946811+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:55:53.946811+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:55:53.946823+00:00", "trade", 5.26, 74.0]
["2026-09-15T13:55:53.946849+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.946899+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.946934+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.946959+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.946974+00:00", "trade", 5.26, 345.0]
["2026-09-15T13:55:53.946977+00:00", "trade", 5.26, 23.0]
["2026-09-15T13:55:53.946980+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:55:53.946980+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:55:53.947084+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.947089+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.947089+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.947089+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.947089+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.947095+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.947095+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.947099+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.947099+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:55:53.947109+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.947114+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.947124+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.947124+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.947134+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.947225+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.947250+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.947285+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.947325+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.947765+00:00", "trade", 5.261, 60.0]
["2026-09-15T13:55:53.948016+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.948097+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.948192+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.949470+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.949595+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.950031+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.950051+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.950492+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.950753+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.951054+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.952256+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.979256+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.979256+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.979471+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.979491+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.997780+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:53.997805+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:54.000115+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:54.000782+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:54.019647+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:54.610992+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:54.648240+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:54.648321+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:54.648346+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:54.648987+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:56.860979+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:57.048059+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:57.528145+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:57.699913+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:58.132020+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:55:59.995664+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:00.022508+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:00.022538+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:00.968005+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:00.968346+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:00.968626+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:00.968942+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:01.811484+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:02.736247+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:02.736257+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:03.171462+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:56:03.172880+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:03.172955+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:03.331076+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:03.755489+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:04.137367+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:04.137688+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:04.140224+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:04.140575+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:04.140600+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:04.141311+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:04.141341+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:04.849426+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:56:05.269377+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:05.423523+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:05.633984+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:07.657924+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:07.929950+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:08.136734+00:00", "trade", 5.2606, 43.0]
["2026-09-15T13:56:08.301498+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:11.500781+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:12.296713+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:14.246096+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:15.492278+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:15.769381+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:15.769426+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:15.769607+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:15.769645+00:00", "trade", 5.26, 15.0]
["2026-09-15T13:56:15.855952+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:17.977901+00:00", "trade", 5.26, 7.0]
["2026-09-15T13:56:17.977961+00:00", "trade", 5.26, 437.0]
["2026-09-15T13:56:18.513027+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:18.513588+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:18.630857+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:19.458821+00:00", "trade", 5.26, 75.0]
["2026-09-15T13:56:20.571303+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:20.575267+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:20.575889+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:20.577152+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:20.577167+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:20.577473+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:20.579603+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:20.579903+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:20.580034+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:20.584454+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:20.585542+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:20.585577+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:20.585697+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:20.585968+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:20.631205+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:20.736380+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:20.995576+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:21.744553+00:00", "trade", 5.26, 3.0]
["2026-09-15T13:56:22.701100+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:23.107756+00:00", "trade", 5.255, 9000.0]
["2026-09-15T13:56:23.109025+00:00", "trade", 5.2572, 82.0]
["2026-09-15T13:56:23.171607+00:00", "trade", 5.255, 135.0]
["2026-09-15T13:56:25.395518+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:25.398209+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:25.424191+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:25.424236+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:25.459039+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:25.459124+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:25.459700+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:25.465610+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:25.592316+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:26.280607+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:26.532415+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:26.532520+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:26.536164+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:26.548418+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:28.748433+00:00", "trade", 5.26, 2.0]
["2026-09-15T13:56:28.749048+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:29.112101+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:29.166791+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:29.180418+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:29.180448+00:00", "trade", 5.26, 400.0]
["2026-09-15T13:56:29.180458+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:29.180463+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:29.180473+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:29.180489+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:29.180493+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:56:29.180533+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:29.180559+00:00", "trade", 5.26, 20.0]
["2026-09-15T13:56:29.180559+00:00", "trade", 5.26, 1.0]
["2026-09-15T13:56:29.180579+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180604+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:56:29.180614+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180679+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180689+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180714+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180734+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180740+00:00", "trade", 5.26, 454.0]
["2026-09-15T13:56:29.180743+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:56:29.180799+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180809+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180819+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180824+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180824+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180827+00:00", "trade", 5.26, 1517.0]
["2026-09-15T13:56:29.180829+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180829+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180833+00:00", "trade", 5.26, 1326.0]
["2026-09-15T13:56:29.180835+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180835+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180836+00:00", "trade", 5.26, 1306.0]
["2026-09-15T13:56:29.180839+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180839+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180839+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180839+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180844+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180844+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180844+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180844+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180844+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180849+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180851+00:00", "trade", 5.26, 400.0]
["2026-09-15T13:56:29.180884+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180884+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180902+00:00", "trade", 5.26, 674.0]
["2026-09-15T13:56:29.180905+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180908+00:00", "trade", 5.26, 400.0]
["2026-09-15T13:56:29.180909+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180935+00:00", "trade", 5.26, 25.0]
["2026-09-15T13:56:29.180935+00:00", "trade", 5.26, 75.0]
["2026-09-15T13:56:29.180935+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.180953+00:00", "trade", 5.26, 400.0]
["2026-09-15T13:56:29.180974+00:00", "trade", 5.26, 1306.0]
["2026-09-15T13:56:29.181009+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:29.181041+00:00", "trade", 5.26, 1326.0]
["2026-09-15T13:56:29.181080+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181083+00:00", "trade", 5.26, 1517.0]
["2026-09-15T13:56:29.181152+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:56:29.181175+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181181+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181181+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181181+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181182+00:00", "trade", 5.26, 2494.0]
["2026-09-15T13:56:29.181185+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181185+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181185+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181185+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181188+00:00", "trade", 5.26, 1783.0]
["2026-09-15T13:56:29.181190+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181190+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181190+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181203+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:56:29.181278+00:00", "trade", 5.26, 2474.0]
["2026-09-15T13:56:29.181355+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181366+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181366+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181366+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181368+00:00", "trade", 5.26, 627.0]
["2026-09-15T13:56:29.181370+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181370+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181383+00:00", "trade", 5.26, 3800.0]
["2026-09-15T13:56:29.181460+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181639+00:00", "trade", 5.265, 175.0]
["2026-09-15T13:56:29.181744+00:00", "trade", 5.26, 1074.0]
["2026-09-15T13:56:29.181751+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181831+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181952+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.181997+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:56:29.182051+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:56:29.182067+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.182105+00:00", "trade", 5.26, 189.0]
["2026-09-15T13:56:29.182195+00:00", "trade", 5.2573, 51.0]
["2026-09-15T13:56:29.182343+00:00", "trade", 5.2599, 52.0]
["2026-09-15T13:56:29.182649+00:00", "trade", 5.26, 66.0]
["2026-09-15T13:56:29.182700+00:00", "trade", 5.26, 283.0]
["2026-09-15T13:56:29.182911+00:00", "trade", 5.2601, 50.0]
["2026-09-15T13:56:29.183114+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.183144+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.183236+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:56:29.184157+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.184202+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.184468+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.184698+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.185254+00:00", "trade", 5.26, 1966.0]
["2026-09-15T13:56:29.188948+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.232888+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.246986+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.340107+00:00", "trade", 5.26, 2.0]
["2026-09-15T13:56:29.341892+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:29.995701+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:30.192087+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:30.753311+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:30.754128+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:30.754148+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:30.754158+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:30.754183+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:30.754770+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:30.754830+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:31.095327+00:00", "trade", 5.265, 8000.0]
["2026-09-15T13:56:31.096614+00:00", "trade", 5.2634, 60.0]
["2026-09-15T13:56:31.138882+00:00", "trade", 5.265, 1000.0]
["2026-09-15T13:56:34.642860+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:34.642880+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:34.643040+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:34.643125+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:34.644378+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:34.644634+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:34.652317+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:34.653666+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:56:34.653729+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:56:34.654853+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:34.674776+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:34.715688+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:34.815666+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:34.896884+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:35.025309+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:35.393880+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:35.393880+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:35.630056+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:35.635354+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:35.667169+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:35.735301+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:35.874211+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:35.933613+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:35.960436+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:35.985215+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:36.363850+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:36.690797+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:36.755050+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:36.758418+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:36.758423+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:37.123851+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:37.634805+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:38.046386+00:00", "trade", 5.2622, 1000.0]
["2026-09-15T13:56:38.250128+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:39.327454+00:00", "trade", 5.26, 49.0]
["2026-09-15T13:56:39.328013+00:00", "trade", 5.26, 50.0]
["2026-09-15T13:56:39.398480+00:00", "trade", 5.2633, 99.0]
["2026-09-15T13:56:39.733539+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:56:40.045302+00:00", "trade", 5.2633, 99.0]
["2026-09-15T13:56:40.173500+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:56:40.486237+00:00", "trade", 5.2633, 99.0]
["2026-09-15T13:56:40.797101+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:56:41.109646+00:00", "trade", 5.2633, 99.0]
["2026-09-15T13:56:41.516269+00:00", "trade", 5.26, 26.0]
["2026-09-15T13:56:41.517613+00:00", "trade", 5.26, 73.0]
["2026-09-15T13:56:41.874044+00:00", "trade", 5.2633, 99.0]
["2026-09-15T13:56:42.168625+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:42.422960+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:42.449853+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:56:42.714432+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:42.752967+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:56:42.761859+00:00", "trade", 5.2633, 99.0]
["2026-09-15T13:56:42.826579+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:42.864228+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:42.867291+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:43.075637+00:00", "trade", 5.2633, 99.0]
["2026-09-15T13:56:43.090345+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:56:43.406474+00:00", "trade", 5.2624, 99.0]
["2026-09-15T13:56:43.561656+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:43.719091+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:56:43.732697+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:43.735845+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:43.751965+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:56:43.767771+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:43.768227+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:43.780185+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:44.048894+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:56:44.048904+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:44.049475+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:44.077624+00:00", "trade", 5.2624, 99.0]
["2026-09-15T13:56:44.175465+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:44.399022+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:56:44.425831+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:56:44.715338+00:00", "trade", 5.2624, 99.0]
["2026-09-15T13:56:44.757405+00:00", "trade", 5.26, 99.0]
["2026-09-15T13:56:44.757413+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:44.757519+00:00", "trade", 5.26, 8400.0]
["2026-09-15T13:56:44.757524+00:00", "trade", 5.26, 127.0]
["2026-09-15T13:56:44.757524+00:00", "trade", 5.26, 1540.0]
["2026-09-15T13:56:44.757528+00:00", "trade", 5.26, 3.0]
["2026-09-15T13:56:44.757528+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:56:44.757528+00:00", "trade", 5.26, 5.0]
["2026-09-15T13:56:44.757528+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:56:44.757533+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:44.757564+00:00", "trade", 5.26, 29.0]
["2026-09-15T13:56:44.757573+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:44.757583+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:44.757583+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:44.757583+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:44.757614+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:44.757614+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:44.757623+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:44.757648+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.757648+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.757678+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.757778+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.757807+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:56:44.757811+00:00", "trade", 5.26, 400.0]
["2026-09-15T13:56:44.757811+00:00", "trade", 5.26, 6.0]
["2026-09-15T13:56:44.757814+00:00", "trade", 5.26, 88.0]
["2026-09-15T13:56:44.757817+00:00", "trade", 5.26, 2.0]
["2026-09-15T13:56:44.757817+00:00", "trade", 5.26, 9.0]
["2026-09-15T13:56:44.757820+00:00", "trade", 5.26, 1.0]
["2026-09-15T13:56:44.757985+00:00", "trade", 5.26, 425.0]
["2026-09-15T13:56:44.757985+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:56:44.757988+00:00", "trade", 5.26, 1000.0]
["2026-09-15T13:56:44.758024+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758024+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758024+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758030+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758030+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758034+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758034+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758034+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758044+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758049+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758055+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758055+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758059+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758059+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758059+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758064+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758069+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758084+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758094+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758104+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:44.758134+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.758134+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.758230+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.758255+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.758265+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.758290+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.758325+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.758601+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.758721+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.758803+00:00", "trade", 5.2608, 65.0]
["2026-09-15T13:56:44.759057+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.759914+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.762029+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.762054+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.762059+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.762560+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.762670+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.804339+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.804339+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.815511+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.815536+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.816493+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.827489+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.827955+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.827980+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.829705+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.831308+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.831333+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.833303+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.860768+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.948046+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:44.959227+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:45.001172+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:45.012524+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:45.132659+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:45.191304+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:45.513010+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:56:47.651551+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.651552+00:00", "trade", 5.26, 8300.0]
["2026-09-15T13:56:47.651576+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.651851+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.652833+00:00", "trade", 5.26, 65.0]
["2026-09-15T13:56:47.677825+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:56:47.724329+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.727647+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.752225+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.755884+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.942252+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.942287+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.944101+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.952762+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.953929+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.953959+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.955207+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.955237+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.955809+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.955814+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.959989+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.960014+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.960941+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.960951+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:47.986402+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:48.050554+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:48.511915+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:48.511953+00:00", "trade", 5.26, 2.0]
["2026-09-15T13:56:48.512266+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:48.512612+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:49.822745+00:00", "trade", 5.255, 100.0]
["2026-09-15T13:56:49.823127+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:49.880879+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:50.403972+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:50.403982+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:50.453344+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:50.454267+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:51.049835+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:56:51.266362+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:51.911560+00:00", "trade", 5.255, 9000.0]
["2026-09-15T13:56:52.256665+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:52.936897+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:53.194403+00:00", "trade", 5.254, 276.0]
["2026-09-15T13:56:53.444375+00:00", "trade", 5.26, 1.0]
["2026-09-15T13:56:53.444723+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:56:53.445455+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:53.448528+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:53.448825+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:56:53.598960+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:56:53.600241+00:00", "trade", 5.255, 50.0]
["2026-09-15T13:56:55.402439+00:00", "trade", 5.259, 3200.0]
["2026-09-15T13:56:55.404069+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:56:55.404267+00:00", "trade", 5.26, 400.0]
["2026-09-15T13:56:55.404271+00:00", "trade", 5.26, 500.0]
["2026-09-15T13:56:55.404271+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:56:55.404274+00:00", "trade", 5.26, 600.0]
["2026-09-15T13:56:55.404274+00:00", "trade", 5.26, 600.0]
["2026-09-15T13:56:55.404276+00:00", "trade", 5.26, 600.0]
["2026-09-15T13:56:55.404304+00:00", "trade", 5.26, 3000.0]
["2026-09-15T13:56:55.404476+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:55.404722+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:55.404727+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:55.404730+00:00", "trade", 5.26, 400.0]
["2026-09-15T13:56:55.404785+00:00", "trade", 5.26, 3800.0]
["2026-09-15T13:56:55.404788+00:00", "trade", 5.26, 235.0]
["2026-09-15T13:56:55.404791+00:00", "trade", 5.26, 500.0]
["2026-09-15T13:56:55.404791+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:56:55.404794+00:00", "trade", 5.26, 1000.0]
["2026-09-15T13:56:55.404824+00:00", "trade", 5.26, 500.0]
["2026-09-15T13:56:55.404857+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:55.404957+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:55.404968+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:56:55.404980+00:00", "trade", 5.26, 12517.0]
["2026-09-15T13:56:55.404982+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:55.404986+00:00", "trade", 5.26, 1100.0]
["2026-09-15T13:56:55.404986+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:56:55.404989+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:56:55.404993+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:56:55.405013+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:55.405013+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:55.405013+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:55.405018+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:55.405018+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:55.405018+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:55.405019+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:56:55.405027+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:56:55.405038+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405038+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405078+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405082+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405082+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405082+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405082+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405088+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405088+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405088+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405088+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405093+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405097+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:56:55.405097+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405097+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405101+00:00", "trade", 5.26, 150.0]
["2026-09-15T13:56:55.405101+00:00", "trade", 5.26, 500.0]
["2026-09-15T13:56:55.405103+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405103+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405106+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:56:55.405108+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405117+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405118+00:00", "trade", 5.26, 1000.0]
["2026-09-15T13:56:55.405132+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405138+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405163+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405167+00:00", "trade", 5.26, 3.0]
["2026-09-15T13:56:55.405183+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405243+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:56:55.405273+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.405479+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:56:55.405654+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.405654+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.405654+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.405659+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.405659+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.405659+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.405754+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.405794+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.405954+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.406066+00:00", "trade", 5.2598, 67.0]
["2026-09-15T13:56:55.406195+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.406195+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.406249+00:00", "trade", 5.26, 76.0]
["2026-09-15T13:56:55.406260+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.406375+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.406381+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.408942+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.415412+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:56:55.456244+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.467155+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.505150+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.505220+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:55.525223+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:56.142655+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:56.142666+00:00", "trade", 5.26, 6.0]
["2026-09-15T13:56:56.142666+00:00", "trade", 5.26, 5.0]
["2026-09-15T13:56:56.142706+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:56.142716+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:56.142806+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:56.142846+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:56.147772+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:56.157310+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:56.500110+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:56.899935+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:56:59.189561+00:00", "trade", 5.265, 8000.0]
["2026-09-15T13:56:59.190866+00:00", "trade", 5.2632, 63.0]
["2026-09-15T13:56:59.339239+00:00", "trade", 5.265, 1000.0]
["2026-09-15T13:56:59.995727+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:00.209670+00:00", "trade", 5.2622, 100.0]
["2026-09-15T13:57:00.662447+00:00", "trade", 5.2606, 9000.0]
["2026-09-15T13:57:00.663731+00:00", "trade", 5.2611, 51.0]
["2026-09-15T13:57:01.219755+00:00", "trade", 5.27, 10.0]
["2026-09-15T13:57:02.976732+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:03.188846+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:03.496718+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:03.555893+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:03.797069+00:00", "trade", 5.2622, 100.0]
["2026-09-15T13:57:04.212429+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:05.081564+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:05.711175+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:06.616161+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:06.739469+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:06.799438+00:00", "trade", 5.2626, 500.0]
["2026-09-15T13:57:06.989967+00:00", "trade", 5.268, 1.0]
["2026-09-15T13:57:06.990761+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:07.043341+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:07.048078+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:07.104436+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:07.138347+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:07.145750+00:00", "trade", 5.2601, 100.0]
["2026-09-15T13:57:07.822141+00:00", "trade", 5.2664, 2.0]
["2026-09-15T13:57:08.658345+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:09.727599+00:00", "trade", 5.26, 11.0]
["2026-09-15T13:57:13.125611+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:13.896218+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:13.896484+00:00", "trade", 5.265, 2000.0]
["2026-09-15T13:57:13.896493+00:00", "trade", 5.27, 2000.0]
["2026-09-15T13:57:13.897275+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:13.897756+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:13.898583+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:14.210926+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:14.322461+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:15.234749+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:15.234754+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:15.405460+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:15.406387+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:15.427737+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:15.527986+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:16.899751+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:16.900467+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:16.900522+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:19.105919+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:19.108534+00:00", "trade", 5.265, 1500.0]
["2026-09-15T13:57:19.108650+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:19.109317+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:19.516755+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:20.808179+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:21.530591+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:24.044110+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:24.044290+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:24.914759+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:26.351849+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:27.735003+00:00", "trade", 5.265, 100.0]
["2026-09-15T13:57:27.737905+00:00", "trade", 5.265, 100.0]
["2026-09-15T13:57:28.379378+00:00", "trade", 5.2605, 100.0]
["2026-09-15T13:57:28.787994+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:28.788806+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:28.850332+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:29.091581+00:00", "trade", 5.265, 50.0]
["2026-09-15T13:57:29.130357+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:29.135981+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:29.170841+00:00", "trade", 5.265, 10.0]
["2026-09-15T13:57:29.178697+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:29.248719+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:29.250343+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:29.636982+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:29.822152+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:29.987479+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:29.995739+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:30.096308+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:30.665738+00:00", "trade", 5.2662, 33.0]
["2026-09-15T13:57:30.879479+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:31.908349+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:31.976326+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:32.466694+00:00", "trade", 5.27, 100.0]
["2026-09-15T13:57:32.467639+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:32.468415+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:32.900713+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:33.005607+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:33.504663+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:33.609638+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:33.996532+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:36.263585+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:36.540623+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:36.541806+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:36.542152+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:37.170565+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:37.420139+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:37.642105+00:00", "trade", 5.268, 7500.0]
["2026-09-15T13:57:37.642903+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:37.930792+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:37.954128+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:38.698170+00:00", "trade", 5.265, 5242.0]
["2026-09-15T13:57:38.698973+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:38.699312+00:00", "trade", 5.27, 758.0]
["2026-09-15T13:57:38.699451+00:00", "trade", 5.2668, 64.0]
["2026-09-15T13:57:38.701863+00:00", "trade", 5.265, 2900.0]
["2026-09-15T13:57:38.716183+00:00", "trade", 5.265, 100.0]
["2026-09-15T13:57:38.753673+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:38.753678+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:38.786245+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:39.097886+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:39.602199+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:40.435996+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:40.463211+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:40.530255+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:42.854819+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:43.345215+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:43.394786+00:00", "trade", 5.265, 300.0]
["2026-09-15T13:57:43.507566+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:43.707551+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:45.172277+00:00", "trade", 5.27, 198.0]
["2026-09-15T13:57:47.459758+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:48.255399+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:48.877364+00:00", "trade", 5.27, 99.0]
["2026-09-15T13:57:50.878130+00:00", "trade", 5.27, 99.0]
["2026-09-15T13:57:51.876927+00:00", "trade", 5.27, 99.0]
["2026-09-15T13:57:52.877669+00:00", "trade", 5.27, 99.0]
["2026-09-15T13:57:53.589843+00:00", "trade", 5.2466, 200.0]
["2026-09-15T13:57:56.789426+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:56.789431+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:57.283229+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:57.326367+00:00", "trade", 5.2588, 63.0]
["2026-09-15T13:57:57.327154+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:57.482147+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:57.482147+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:57:59.877606+00:00", "trade", 5.27, 99.0]
["2026-09-15T13:57:59.995766+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:00.587793+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:00.589596+00:00", "trade", 5.265, 1000.0]
["2026-09-15T13:58:00.589599+00:00", "trade", 5.265, 1000.0]
["2026-09-15T13:58:01.435675+00:00", "trade", 5.264, 277.0]
["2026-09-15T13:58:01.756811+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:01.995258+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:02.416158+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:02.660138+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:03.005899+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:03.876840+00:00", "trade", 5.27, 99.0]
["2026-09-15T13:58:03.877641+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:03.878543+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:04.490007+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:04.877889+00:00", "trade", 5.27, 99.0]
["2026-09-15T13:58:05.178062+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:05.550006+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:06.454984+00:00", "trade", 5.2468, 300.0]
["2026-09-15T13:58:07.288888+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:08.700745+00:00", "trade", 5.2661, 36.0]
["2026-09-15T13:58:08.963760+00:00", "trade", 5.27, 31.0]
["2026-09-15T13:58:09.141030+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:09.141031+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:09.141064+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:09.141080+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:09.141125+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:09.162496+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:09.172128+00:00", "trade", 5.2603, 8700.0]
["2026-09-15T13:58:10.141082+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:10.194125+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:10.877402+00:00", "trade", 5.27, 99.0]
["2026-09-15T13:58:10.877587+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:10.877700+00:00", "trade", 5.27, 99.0]
["2026-09-15T13:58:11.191962+00:00", "trade", 5.2624, 76.0]
["2026-09-15T13:58:12.878177+00:00", "trade", 5.27, 99.0]
["2026-09-15T13:58:13.878024+00:00", "trade", 5.27, 99.0]
["2026-09-15T13:58:16.876663+00:00", "trade", 5.27, 99.0]
["2026-09-15T13:58:16.895163+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:16.903593+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:16.916363+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:16.916849+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:18.427084+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:20.018681+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:22.097978+00:00", "trade", 5.26, 25.0]
["2026-09-15T13:58:22.435455+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:23.877018+00:00", "trade", 5.27, 99.0]
["2026-09-15T13:58:24.801473+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:27.760991+00:00", "trade", 5.265, 1000.0]
["2026-09-15T13:58:27.762272+00:00", "trade", 5.2613, 54.0]
["2026-09-15T13:58:29.313154+00:00", "trade", 5.27, 150.0]
["2026-09-15T13:58:29.313217+00:00", "trade", 5.27, 150.0]
["2026-09-15T13:58:29.318687+00:00", "trade", 5.2697, 7463.0]
["2026-09-15T13:58:29.325805+00:00", "trade", 5.2605, 100.0]
["2026-09-15T13:58:29.332072+00:00", "trade", 5.2605, 13.0]
["2026-09-15T13:58:29.335446+00:00", "trade", 5.2697, 1237.0]
["2026-09-15T13:58:29.614641+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:29.995782+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:30.615024+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:30.856202+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:31.008490+00:00", "trade", 5.27, 25.0]
["2026-09-15T13:58:31.022497+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:31.023094+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:31.322495+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:31.660042+00:00", "trade", 5.265, 50.0]
["2026-09-15T13:58:31.687763+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:31.705510+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:31.750187+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:31.750783+00:00", "trade", 5.265, 10.0]
["2026-09-15T13:58:32.201439+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:32.201499+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:32.394087+00:00", "trade", 5.26, 20.0]
["2026-09-15T13:58:32.447885+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:32.682708+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:32.683770+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:34.372734+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:34.372794+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:34.376969+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:34.669565+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:35.627765+00:00", "trade", 5.264, 276.0]
["2026-09-15T13:58:35.929920+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:35.929965+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:36.877081+00:00", "trade", 5.27, 99.0]
["2026-09-15T13:58:37.220242+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:37.759313+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:38.082546+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:38.797620+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:40.222872+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:40.289786+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:40.404604+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:40.609426+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:41.833240+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:42.620554+00:00", "trade", 5.262, 300.0]
["2026-09-15T13:58:42.620651+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:42.621343+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:42.625305+00:00", "trade", 5.265, 1000.0]
["2026-09-15T13:58:42.625359+00:00", "trade", 5.2623, 8700.0]
["2026-09-15T13:58:42.625410+00:00", "trade", 5.265, 1000.0]
["2026-09-15T13:58:42.626583+00:00", "trade", 5.2688, 54.0]
["2026-09-15T13:58:42.798073+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:42.798288+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:42.798324+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:42.798524+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:42.803773+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:42.805051+00:00", "trade", 5.2625, 50.0]
["2026-09-15T13:58:42.922167+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:43.026284+00:00", "trade", 5.26, 198.0]
["2026-09-15T13:58:43.112908+00:00", "trade", 5.265, 100.0]
["2026-09-15T13:58:43.548120+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:45.544998+00:00", "trade", 5.27, 5.0]
["2026-09-15T13:58:46.154885+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:46.167059+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:46.522823+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:47.643144+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:47.877975+00:00", "trade", 5.27, 99.0]
["2026-09-15T13:58:49.319030+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.321646+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.321826+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.322202+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:49.325119+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.325252+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:49.329435+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.333504+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.334091+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.340130+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.344482+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:49.344520+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.346751+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.354514+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.359917+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.362523+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.363866+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.365164+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.367851+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.369159+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.370572+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.373179+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.373604+00:00", "trade", 5.26, 600.0]
["2026-09-15T13:58:49.375860+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.379874+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.482778+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:49.483045+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.494958+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.496186+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.498416+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:49.553341+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:58:49.553404+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:49.553461+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:49.553521+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:49.616682+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:50.325251+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:50.657321+00:00", "trade", 5.26, 198.0]
["2026-09-15T13:58:51.502318+00:00", "trade", 5.26, 1800.0]
["2026-09-15T13:58:51.506332+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:51.506458+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:51.506609+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:51.506614+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:51.506704+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:51.506739+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:51.763504+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:51.763529+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:51.773006+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:51.773658+00:00", "trade", 5.26, 98.0]
["2026-09-15T13:58:52.338289+00:00", "trade", 5.2621, 1800.0]
["2026-09-15T13:58:52.508851+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:52.508894+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:52.525154+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:53.594195+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:54.712262+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:55.996790+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:57.348376+00:00", "trade", 5.2638, 7.0]
["2026-09-15T13:58:59.149359+00:00", "trade", 5.2622, 1000.0]
["2026-09-15T13:58:59.534412+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:59.534568+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.636502+00:00", "trade", 5.26, 1600.0]
["2026-09-15T13:58:59.637320+00:00", "trade", 5.26, 2.0]
["2026-09-15T13:58:59.637320+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:58:59.637326+00:00", "trade", 5.26, 1000.0]
["2026-09-15T13:58:59.637326+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:58:59.637329+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:58:59.637333+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:59.637333+00:00", "trade", 5.26, 9.0]
["2026-09-15T13:58:59.637335+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:58:59.637337+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637337+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637338+00:00", "trade", 5.26, 9.0]
["2026-09-15T13:58:59.637344+00:00", "trade", 5.26, 9.0]
["2026-09-15T13:58:59.637352+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637442+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637462+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637523+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637525+00:00", "trade", 5.26, 1000.0]
["2026-09-15T13:58:59.637525+00:00", "trade", 5.26, 528.0]
["2026-09-15T13:58:59.637531+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:58:59.637531+00:00", "trade", 5.26, 500.0]
["2026-09-15T13:58:59.637534+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:58:59.637536+00:00", "trade", 5.26, 3643.0]
["2026-09-15T13:58:59.637563+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637563+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637567+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637567+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637573+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637578+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637578+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637583+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637587+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637587+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637593+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637593+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637597+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637602+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637602+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637607+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637612+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637612+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637618+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637618+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637618+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637698+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637748+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637786+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:59.637849+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:59.637903+00:00", "trade", 5.26, 800.0]
["2026-09-15T13:58:59.637912+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:58:59.637923+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637923+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637923+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637948+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637953+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.637953+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.638124+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.638264+00:00", "trade", 5.26, 1000.0]
["2026-09-15T13:58:59.638615+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.638649+00:00", "trade", 5.2607, 53.0]
["2026-09-15T13:58:59.638742+00:00", "trade", 5.26, 230.0]
["2026-09-15T13:58:59.638840+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.639199+00:00", "trade", 5.26, 8500.0]
["2026-09-15T13:58:59.639362+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.640349+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.640477+00:00", "trade", 5.26, 90.0]
["2026-09-15T13:58:59.640825+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.644471+00:00", "trade", 5.26, 3900.0]
["2026-09-15T13:58:59.647681+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.653485+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.694262+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.697029+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.705915+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.705920+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.705960+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.706025+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.707769+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.707799+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.707809+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.708361+00:00", "trade", 5.26, 20.0]
["2026-09-15T13:58:59.708902+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.708907+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.708922+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.709408+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.873543+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:58:59.995809+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:59:00.016157+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:59:00.085108+00:00", "trade", 5.26, 1300.0]
["2026-09-15T13:59:00.085291+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:59:00.091667+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:59:00.091842+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:59:00.159423+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:59:00.159503+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:59:00.264237+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:59:00.423208+00:00", "trade", 5.2621, 1600.0]
["2026-09-15T13:59:00.493106+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:59:00.505573+00:00", "trade", 5.27, 5.0]
["2026-09-15T13:59:00.764065+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:59:00.904372+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:59:00.904373+00:00", "quote", 5.26, 5.27]
["2026-09-15T13:59:00.904375+00:00", "trade", 5.26, 6771.0]
["2026-09-15T13:59:00.904379+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:59:00.904382+00:00", "trade", 5.26, 100.0]
["2026-09-15T13:59:00.904382+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:59:00.904403+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904423+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904426+00:00", "trade", 5.26, 2590.0]
["2026-09-15T13:59:00.904444+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904448+00:00", "trade", 5.26, 1810.0]
["2026-09-15T13:59:00.904448+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904451+00:00", "trade", 5.26, 300.0]
["2026-09-15T13:59:00.904453+00:00", "trade", 5.26, 1000.0]
["2026-09-15T13:59:00.904453+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904456+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:59:00.904468+00:00", "trade", 5.26, 400.0]
["2026-09-15T13:59:00.904468+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904477+00:00", "trade", 5.26, 49.0]
["2026-09-15T13:59:00.904479+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904484+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904488+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904514+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904514+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904534+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904539+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904539+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904544+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904544+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904549+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904554+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904554+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904554+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904554+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904569+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904569+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904622+00:00", "trade", 5.26, 200.0]
["2026-09-15T13:59:00.904709+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904714+00:00", "quote", 5.26, 5.26]
["2026-09-15T13:59:00.904769+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.904839+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.904844+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.904940+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.904985+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.904995+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.905260+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.905366+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.905665+00:00", "trade", 5.2602, 69.0]
["2026-09-15T13:59:00.905837+00:00", "trade", 5.255, 2.0]
["2026-09-15T13:59:00.905897+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.905922+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.906533+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.906563+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.922607+00:00", "trade", 5.255, 6.0]
["2026-09-15T13:59:00.935708+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.935793+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.955254+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.970836+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.974755+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.975001+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.975026+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.975427+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.975758+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.975948+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.976274+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.976339+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.976725+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.977763+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:00.978078+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:01.737969+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:03.133791+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:04.158782+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:04.734711+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:05.217180+00:00", "trade", 5.2613, 1600.0]
["2026-09-15T13:59:06.494824+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:06.538117+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:06.610409+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:09.461948+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:59:09.579668+00:00", "trade", 5.25, 453.0]
["2026-09-15T13:59:09.580222+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:09.580828+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:09.662151+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:09.675694+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:09.676220+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:09.715934+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:09.829925+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:10.101565+00:00", "trade", 5.255, 50.0]
["2026-09-15T13:59:10.161889+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:10.793435+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:11.092942+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:12.054016+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:12.794415+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:12.794690+00:00", "trade", 5.255, 50.0]
["2026-09-15T13:59:12.794696+00:00", "trade", 5.25, 50.0]
["2026-09-15T13:59:12.794831+00:00", "trade", 5.255, 50.0]
["2026-09-15T13:59:13.441403+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:13.656240+00:00", "trade", 5.255, 10.0]
["2026-09-15T13:59:14.168093+00:00", "trade", 5.2523, 100.0]
["2026-09-15T13:59:14.886217+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:15.417930+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:15.421278+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:15.552385+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:15.696958+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:15.696958+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:16.694053+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:16.710031+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:16.730244+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:16.747019+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:16.887372+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:17.584202+00:00", "trade", 5.25, 198.0]
["2026-09-15T13:59:18.212931+00:00", "trade", 5.25, 198.0]
["2026-09-15T13:59:18.245104+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:19.452323+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:19.830607+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:20.090751+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:20.164451+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:21.039270+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:21.039275+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:24.495885+00:00", "trade", 5.2523, 20.0]
["2026-09-15T13:59:25.261810+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:25.265062+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:25.265077+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:25.287621+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:25.318048+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:25.390034+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:25.392575+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:25.393082+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:25.750411+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:25.803231+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:25.820598+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:25.822803+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:25.823901+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:25.850328+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:25.931281+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:26.494417+00:00", "trade", 5.255, 300.0]
["2026-09-15T13:59:26.497560+00:00", "trade", 5.255, 300.0]
["2026-09-15T13:59:26.498017+00:00", "trade", 5.255, 8400.0]
["2026-09-15T13:59:26.499298+00:00", "trade", 5.2571, 69.0]
["2026-09-15T13:59:26.930039+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:27.069131+00:00", "trade", 5.255, 1.0]
["2026-09-15T13:59:27.813449+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:27.813454+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:27.857559+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:27.917451+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:28.004493+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:28.813395+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:29.466209+00:00", "trade", 5.255, 1400.0]
["2026-09-15T13:59:29.818223+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:29.995830+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:30.206291+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:30.749156+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:31.128977+00:00", "trade", 5.255, 14.0]
["2026-09-15T13:59:31.279232+00:00", "trade", 5.255, 8500.0]
["2026-09-15T13:59:31.279281+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:31.279371+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:59:31.279371+00:00", "trade", 5.25, 65.0]
["2026-09-15T13:59:31.279374+00:00", "trade", 5.25, 264.0]
["2026-09-15T13:59:31.279526+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:31.279539+00:00", "trade", 5.255, 8500.0]
["2026-09-15T13:59:31.279563+00:00", "trade", 5.255, 1306.0]
["2026-09-15T13:59:31.279566+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:31.279849+00:00", "trade", 5.255, 200.0]
["2026-09-15T13:59:31.279937+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:31.279947+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:31.280586+00:00", "trade", 5.255, 50.0]
["2026-09-15T13:59:31.281125+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:31.281473+00:00", "trade", 5.2547, 52.0]
["2026-09-15T13:59:31.345538+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:31.401727+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:31.434104+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:32.370850+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:32.372058+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:32.421811+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:34.194411+00:00", "trade", 5.255, 40.0]
["2026-09-15T13:59:34.287534+00:00", "trade", 5.255, 10.0]
["2026-09-15T13:59:34.295794+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:34.967681+00:00", "trade", 5.25, 198.0]
["2026-09-15T13:59:35.662943+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:37.329638+00:00", "trade", 5.25, 198.0]
["2026-09-15T13:59:38.076319+00:00", "trade", 5.25, 198.0]
["2026-09-15T13:59:40.609073+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:40.609168+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:40.789206+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:43.857023+00:00", "trade", 5.254, 276.0]
["2026-09-15T13:59:44.230180+00:00", "trade", 5.26, 7.0]
["2026-09-15T13:59:44.639621+00:00", "trade", 5.255, 3.0]
["2026-09-15T13:59:45.967904+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:45.967908+00:00", "trade", 5.25, 3800.0]
["2026-09-15T13:59:45.967908+00:00", "trade", 5.25, 1500.0]
["2026-09-15T13:59:45.967911+00:00", "trade", 5.25, 2300.0]
["2026-09-15T13:59:45.967959+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:45.968464+00:00", "trade", 5.25, 60.0]
["2026-09-15T13:59:45.968480+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:45.968485+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:45.968490+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:45.968490+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:45.968510+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:45.981286+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:45.981531+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:45.981551+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:45.981571+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:45.982748+00:00", "trade", 5.2502, 50.0]
["2026-09-15T13:59:45.982898+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:45.983726+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:45.990666+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:45.991425+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.006363+00:00", "trade", 5.25, 99.0]
["2026-09-15T13:59:46.042742+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.042817+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.042819+00:00", "trade", 5.25, 450.0]
["2026-09-15T13:59:46.042819+00:00", "trade", 5.25, 400.0]
["2026-09-15T13:59:46.042882+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.042927+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.043368+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.043383+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.043398+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.044811+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.057280+00:00", "trade", 5.2533, 99.0]
["2026-09-15T13:59:46.138414+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.138820+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.139070+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.139126+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.139131+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.139201+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.140820+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.140895+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.140955+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.141607+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.157214+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.345596+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.853974+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:46.854040+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:47.014666+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:47.014726+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:47.015104+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:47.015348+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:47.015388+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:47.097694+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:47.097749+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:47.097824+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:47.097828+00:00", "trade", 5.25, 300.0]
["2026-09-15T13:59:47.097828+00:00", "trade", 5.25, 220.0]
["2026-09-15T13:59:47.098375+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:47.098395+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:47.098405+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:47.158919+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:47.158919+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:48.064206+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:48.065238+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:48.098337+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:48.098363+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:48.098417+00:00", "trade", 5.25, 200.0]
["2026-09-15T13:59:48.098417+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:48.098420+00:00", "trade", 5.25, 119.0]
["2026-09-15T13:59:48.098607+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:48.098653+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:48.098968+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:48.098988+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:48.098998+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:48.101865+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:48.102582+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:48.326950+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:48.522064+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:48.522070+00:00", "trade", 5.25, 99.0]
["2026-09-15T13:59:48.522314+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:48.522354+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:48.574229+00:00", "trade", 5.2533, 99.0]
["2026-09-15T13:59:49.137561+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:49.137807+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:49.137842+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:49.138589+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:49.141761+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:49.879799+00:00", "trade", 5.25, 49.0]
["2026-09-15T13:59:49.880272+00:00", "trade", 5.25, 50.0]
["2026-09-15T13:59:49.993343+00:00", "trade", 5.2523, 99.0]
["2026-09-15T13:59:50.063031+00:00", "trade", 5.25, 800.0]
["2026-09-15T13:59:50.063302+00:00", "trade", 5.25, 800.0]
["2026-09-15T13:59:50.064399+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:50.135909+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:50.139770+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:50.140014+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:50.140054+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:50.706320+00:00", "trade", 5.25, 49.0]
["2026-09-15T13:59:50.706602+00:00", "trade", 5.25, 50.0]
["2026-09-15T13:59:50.779051+00:00", "trade", 5.2533, 99.0]
["2026-09-15T13:59:50.898106+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:51.282995+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:51.398394+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:51.415515+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:51.564820+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:51.627640+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:51.628216+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:51.631348+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:51.631689+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:51.860959+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:52.155970+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:52.267032+00:00", "trade", 5.25, 1600.0]
["2026-09-15T13:59:52.269762+00:00", "trade", 5.2502, 1600.0]
["2026-09-15T13:59:52.779173+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:52.779381+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:52.779447+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:52.779457+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:52.781346+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:52.784734+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:52.889543+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:52.989711+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:53.941883+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:53.942130+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:53.942170+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:53.943483+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:53.947412+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:54.045866+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:54.414426+00:00", "trade", 5.25, 551.0]
["2026-09-15T13:59:54.414832+00:00", "trade", 5.25, 1.0]
["2026-09-15T13:59:54.414832+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:54.418212+00:00", "trade", 5.25, 948.0]
["2026-09-15T13:59:54.423233+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:54.944309+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:54.944517+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:54.944577+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:54.944597+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:54.945830+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:54.949729+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:55.087667+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:55.319385+00:00", "trade", 5.25, 99.0]
["2026-09-15T13:59:55.320666+00:00", "trade", 5.2502, 50.0]
["2026-09-15T13:59:55.350106+00:00", "trade", 5.25, 26.0]
["2026-09-15T13:59:55.350276+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:55.350306+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:55.368870+00:00", "trade", 5.2533, 99.0]
["2026-09-15T13:59:55.369577+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:55.464703+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:55.667158+00:00", "trade", 5.25, 1600.0]
["2026-09-15T13:59:55.669832+00:00", "trade", 5.2502, 1600.0]
["2026-09-15T13:59:55.965559+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:55.965618+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:55.965624+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:55.965769+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:55.965829+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:55.965910+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:55.966205+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:55.967263+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:55.971322+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:56.153616+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:56.569173+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:56.569218+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:56.569283+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:56.654406+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:56.654466+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:56.979182+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:56.979503+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:56.980661+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:56.984395+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:57.230114+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:57.310034+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:57.710427+00:00", "trade", 5.25, 99.0]
["2026-09-15T13:59:57.764171+00:00", "trade", 5.2533, 99.0]
["2026-09-15T13:59:58.082234+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:58.082289+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:58.082289+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:58.082439+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:58.082500+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:58.082605+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:58.083021+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:58.083918+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:58.088063+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:58.293035+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:58.538097+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:59.084796+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:59.085067+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:59.085082+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:59.085864+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:59.088696+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:59.131782+00:00", "trade", 5.25, 1600.0]
["2026-09-15T13:59:59.195695+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:59.335823+00:00", "trade", 5.25, 99.0]
["2026-09-15T13:59:59.390261+00:00", "trade", 5.2523, 99.0]
["2026-09-15T13:59:59.541773+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:59.543406+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:59.550043+00:00", "trade", 5.25, 1400.0]
["2026-09-15T13:59:59.550097+00:00", "trade", 5.25, 100.0]
["2026-09-15T13:59:59.639199+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:59.728787+00:00", "quote", 5.25, 5.26]
["2026-09-15T13:59:59.949792+00:00", "trade", 5.2522, 1600.0]
["2026-09-15T13:59:59.995857+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.025212+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.025267+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.025978+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.031587+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.049890+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.061718+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.085787+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:00:00.086031+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.086076+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.132946+00:00", "trade", 5.255, 2.0]
["2026-09-15T14:00:00.195476+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.200268+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.267808+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.267868+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.270094+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.270149+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.292782+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.906712+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.907594+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:00.945183+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:01.106948+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:00:02.008796+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.009322+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.013758+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.119098+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.119128+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.119158+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.119679+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.120136+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.120160+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.122045+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.258128+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.387506+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.388207+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.594227+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.594307+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.594322+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.594382+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.594415+00:00", "trade", 5.25, 200.0]
["2026-09-15T14:00:02.604105+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:02.807975+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:03.115706+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:03.154514+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:03.317882+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:03.524553+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:03.567350+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:03.591292+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:03.767490+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:04.915354+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:04.916616+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:04.931191+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:04.943330+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:05.587831+00:00", "trade", 5.25, 99.0]
["2026-09-15T14:00:05.588688+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:05.641061+00:00", "trade", 5.2523, 99.0]
["2026-09-15T14:00:05.897572+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:05.902108+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:06.050526+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:06.639662+00:00", "trade", 5.25, 1600.0]
["2026-09-15T14:00:06.640946+00:00", "trade", 5.2504, 55.0]
["2026-09-15T14:00:06.645335+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:06.645791+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:06.707522+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:06.707983+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:06.759065+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:06.759491+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:06.818757+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:06.820315+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:06.820336+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:06.820345+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:06.820401+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:06.820847+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:06.905152+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:07.913318+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:08.469179+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:09.175693+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:09.177693+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:09.179056+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:09.179933+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:09.179973+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:09.190017+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:09.229230+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:09.232588+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:09.799200+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:09.799295+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:10.041155+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:10.041155+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:10.041957+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:10.042022+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:10.051366+00:00", "trade", 5.2522, 1600.0]
["2026-09-15T14:00:10.052181+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:10.081340+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:10.082273+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:10.163786+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:10.371174+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:10.509147+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:12.464803+00:00", "trade", 5.2567, 3.0]
["2026-09-15T14:00:12.487871+00:00", "trade", 5.2567, 1.0]
["2026-09-15T14:00:13.043355+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:13.214331+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:13.415439+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:13.416501+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:13.416557+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:13.416567+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:13.444252+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:13.487495+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:13.487711+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:13.849506+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:13.873858+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:13.881862+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:13.915101+00:00", "trade", 5.2567, 1.0]
["2026-09-15T14:00:13.944937+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:13.950586+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:13.950646+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:13.951578+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:14.118485+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:14.118545+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:14.285823+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:14.289973+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:14.406675+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:14.749068+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:14.992923+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:14.995544+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:15.503642+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:16.323656+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:16.522182+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:16.547437+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:16.549407+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:16.552720+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:16.570973+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:16.571655+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:16.571735+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:16.580566+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:16.581218+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:16.692091+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:17.618693+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:17.693727+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:17.790401+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:17.790446+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:17.798576+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:18.068076+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:21.231053+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:21.231088+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:26.733720+00:00", "trade", 5.2521, 11.0]
["2026-09-15T14:00:27.975572+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:28.059456+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:28.219802+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:28.722567+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:28.732952+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:29.508811+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:29.643230+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:29.883852+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:29.995883+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.496754+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.497480+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.497535+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.498262+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.904333+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.913008+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.913088+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.913163+00:00", "trade", 5.25, 700.0]
["2026-09-15T14:00:30.913163+00:00", "trade", 5.25, 658.0]
["2026-09-15T14:00:30.913208+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.913273+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.913539+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:00:30.913699+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.913785+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.913825+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.913860+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.922611+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.924209+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.924245+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.924746+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:30.987926+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:31.010354+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:31.056449+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:31.095236+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:31.109262+00:00", "trade", 5.25, 99.0]
["2026-09-15T14:00:31.189084+00:00", "trade", 5.25, 99.0]
["2026-09-15T14:00:31.419075+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:31.913215+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:32.634568+00:00", "trade", 5.25, 700.0]
["2026-09-15T14:00:32.710793+00:00", "trade", 5.25, 99.0]
["2026-09-15T14:00:32.755226+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:32.755331+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:32.755391+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:32.777209+00:00", "trade", 5.25, 99.0]
["2026-09-15T14:00:33.326644+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.328393+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.508777+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.509168+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.513884+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.518034+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.518379+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.518725+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.522454+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.523006+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.524203+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.525186+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.525887+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.526273+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.534648+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.535781+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.535806+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.535846+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.572017+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.572077+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.577044+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.580908+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.638926+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.696503+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.697901+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.705023+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:33.706466+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:34.091792+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:36.642743+00:00", "trade", 5.2509, 21.0]
["2026-09-15T14:00:36.923286+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:36.923306+00:00", "trade", 5.25, 200.0]
["2026-09-15T14:00:36.923988+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:37.456749+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:38.458520+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:38.876776+00:00", "trade", 5.26, 99.0]
["2026-09-15T14:00:39.876812+00:00", "trade", 5.26, 99.0]
["2026-09-15T14:00:40.248955+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:40.250243+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:40.508694+00:00", "trade", 5.2542, 200.0]
["2026-09-15T14:00:40.878185+00:00", "trade", 5.26, 99.0]
["2026-09-15T14:00:41.574120+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:00:42.155616+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:42.341728+00:00", "trade", 5.26, 1.0]
["2026-09-15T14:00:42.631452+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:42.877682+00:00", "trade", 5.26, 99.0]
["2026-09-15T14:00:43.019534+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:43.028516+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:43.653055+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:44.057266+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:44.070733+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:44.842567+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:45.141574+00:00", "trade", 5.255, 100.0]
["2026-09-15T14:00:47.772320+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:47.775412+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:48.099933+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:50.164615+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:50.164655+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:50.911380+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:50.914658+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:51.034014+00:00", "trade", 5.255, 8700.0]
["2026-09-15T14:00:51.047528+00:00", "trade", 5.255, 300.0]
["2026-09-15T14:00:51.248130+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:51.248205+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:51.248937+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:00:52.037803+00:00", "trade", 5.254, 277.0]
["2026-09-15T14:00:52.039090+00:00", "trade", 5.255, 50.0]
["2026-09-15T14:00:55.997213+00:00", "trade", 5.26, 99.0]
["2026-09-15T14:00:59.995905+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:00.848160+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:01.031155+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:04.671583+00:00", "trade", 5.255, 10.0]
["2026-09-15T14:01:04.684872+00:00", "trade", 5.2501, 150.0]
["2026-09-15T14:01:04.684998+00:00", "trade", 5.25, 50.0]
["2026-09-15T14:01:04.700524+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:04.706611+00:00", "trade", 5.2506, 8700.0]
["2026-09-15T14:01:06.213110+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:06.219791+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:06.220006+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:06.220402+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:06.229429+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:06.244319+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:06.245016+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:06.245121+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:06.249241+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:06.249882+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:06.779897+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:06.822649+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:07.103240+00:00", "trade", 5.26, 99.0]
["2026-09-15T14:01:07.642674+00:00", "trade", 5.2567, 1.0]
["2026-09-15T14:01:07.664783+00:00", "trade", 5.2567, 1.0]
["2026-09-15T14:01:07.775679+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:07.793135+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:07.799611+00:00", "trade", 5.2564, 2.0]
["2026-09-15T14:01:07.865657+00:00", "trade", 5.2591, 15.0]
["2026-09-15T14:01:08.234556+00:00", "trade", 5.26, 99.0]
["2026-09-15T14:01:08.757508+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:08.757567+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:08.757572+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:08.757778+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:08.757793+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:08.765220+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:09.002023+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:09.034749+00:00", "trade", 5.26, 99.0]
["2026-09-15T14:01:09.353604+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:09.353789+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:09.408664+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:09.410554+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:09.412203+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:09.418733+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:09.418737+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:09.757856+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:09.759914+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:09.760826+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:09.762019+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:09.910522+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:09.911179+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:09.973833+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:10.110512+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:10.111440+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:10.188583+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:10.332981+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:10.332996+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:10.342427+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:10.363805+00:00", "trade", 5.25, 3.0]
["2026-09-15T14:01:10.394956+00:00", "trade", 5.25, 400.0]
["2026-09-15T14:01:10.396243+00:00", "trade", 5.2509, 51.0]
["2026-09-15T14:01:10.437234+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:10.734210+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:10.763464+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:10.763504+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:10.855327+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:11.614868+00:00", "trade", 5.25, 495.0]
["2026-09-15T14:01:11.615654+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:11.882584+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:11.882941+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:11.893339+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:12.138984+00:00", "trade", 5.255, 250.0]
["2026-09-15T14:01:12.308982+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:12.456016+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:12.456924+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:12.583580+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:13.074932+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:13.075218+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:13.075779+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:13.075824+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:13.173115+00:00", "trade", 5.25, 99.0]
["2026-09-15T14:01:13.173908+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:13.224522+00:00", "trade", 5.2523, 99.0]
["2026-09-15T14:01:13.467605+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:13.467605+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:13.467606+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:13.467656+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:13.467671+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:13.467716+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:13.467980+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:13.501110+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:13.501717+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:13.555068+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:13.563629+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:13.919170+00:00", "trade", 5.25, 99.0]
["2026-09-15T14:01:13.972053+00:00", "trade", 5.2533, 99.0]
["2026-09-15T14:01:14.467657+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:14.470825+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:14.515878+00:00", "trade", 5.25, 1000.0]
["2026-09-15T14:01:14.515892+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:14.515911+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:14.686633+00:00", "trade", 5.26, 99.0]
["2026-09-15T14:01:14.689144+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:14.784555+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:14.784721+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:14.814852+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:14.963080+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:14.963952+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:15.002804+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:15.147297+00:00", "trade", 5.25, 1000.0]
["2026-09-15T14:01:15.554410+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:15.554465+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:15.576167+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:15.812247+00:00", "trade", 5.25, 1000.0]
["2026-09-15T14:01:15.991073+00:00", "trade", 5.26, 99.0]
["2026-09-15T14:01:16.545115+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:16.545310+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:16.602952+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:16.602957+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:16.603024+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:16.661737+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:17.360599+00:00", "trade", 5.26, 99.0]
["2026-09-15T14:01:17.631757+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:17.631817+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:17.632619+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:17.632740+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:17.636298+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:17.636308+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:17.671852+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:18.135267+00:00", "trade", 5.2522, 1000.0]
["2026-09-15T14:01:18.289444+00:00", "trade", 5.26, 99.0]
["2026-09-15T14:01:18.329162+00:00", "trade", 5.2525, 1000.0]
["2026-09-15T14:01:18.595018+00:00", "trade", 5.25, 1000.0]
["2026-09-15T14:01:18.638453+00:00", "trade", 5.2502, 1000.0]
["2026-09-15T14:01:18.649581+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:18.649649+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:18.679675+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:18.899149+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:19.395443+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:19.716004+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:20.242697+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:20.659127+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:20.731679+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:20.731753+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:20.731759+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:20.940656+00:00", "trade", 5.26, 99.0]
["2026-09-15T14:01:20.941937+00:00", "trade", 5.2512, 50.0]
["2026-09-15T14:01:20.961340+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:20.962262+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:21.349607+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:21.384099+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:21.384320+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:21.495334+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:21.495394+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:21.586678+00:00", "trade", 5.25, 300.0]
["2026-09-15T14:01:21.587458+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:21.604939+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:21.642716+00:00", "trade", 5.25, 99.0]
["2026-09-15T14:01:21.650384+00:00", "trade", 5.25, 400.0]
["2026-09-15T14:01:21.747708+00:00", "trade", 5.25, 99.0]
["2026-09-15T14:01:21.747894+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:21.873560+00:00", "trade", 5.25, 1000.0]
["2026-09-15T14:01:21.874184+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:21.874264+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:21.921682+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:21.921746+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:22.094522+00:00", "trade", 5.25, 1000.0]
["2026-09-15T14:01:22.203356+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:22.261650+00:00", "trade", 5.25, 1000.0]
["2026-09-15T14:01:22.282480+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:22.340467+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:22.402224+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:22.418644+00:00", "trade", 5.25, 99.0]
["2026-09-15T14:01:22.481932+00:00", "trade", 5.25, 99.0]
["2026-09-15T14:01:22.483201+00:00", "trade", 5.25, 1100.0]
["2026-09-15T14:01:22.483262+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:22.524360+00:00", "trade", 5.2502, 99.0]
["2026-09-15T14:01:22.560625+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:22.590316+00:00", "trade", 5.25, 50.0]
["2026-09-15T14:01:22.590773+00:00", "trade", 5.25, 200.0]
["2026-09-15T14:01:22.593552+00:00", "trade", 5.25, 750.0]
["2026-09-15T14:01:22.922491+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:22.922509+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:22.922526+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:22.935406+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:23.028968+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:23.133036+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:24.004902+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:24.326366+00:00", "trade", 5.25, 1000.0]
["2026-09-15T14:01:24.368842+00:00", "trade", 5.2502, 1000.0]
["2026-09-15T14:01:24.565942+00:00", "trade", 5.2522, 1000.0]
["2026-09-15T14:01:24.695078+00:00", "trade", 5.25, 1000.0]
["2026-09-15T14:01:24.696368+00:00", "trade", 5.2502, 54.0]
["2026-09-15T14:01:24.701107+00:00", "trade", 5.2502, 1000.0]
["2026-09-15T14:01:24.929221+00:00", "trade", 5.2522, 1000.0]
["2026-09-15T14:01:25.176919+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:25.320946+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:25.321477+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:25.329611+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:25.329621+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:25.329631+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:25.329661+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:25.329667+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:25.329671+00:00", "trade", 5.25, 204.0]
["2026-09-15T14:01:25.329671+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:25.329671+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:25.329673+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:25.329676+00:00", "trade", 5.25, 831.0]
["2026-09-15T14:01:25.329676+00:00", "trade", 5.25, 391.0]
["2026-09-15T14:01:25.329696+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:25.329721+00:00", "trade", 5.25, 9.0]
["2026-09-15T14:01:25.329721+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:25.329724+00:00", "trade", 5.25, 272.0]
["2026-09-15T14:01:25.330007+00:00", "quote", 5.25, 5.26]
["2026-09-15T14:01:25.330185+00:00", "trade", 5.25, 3885.0]
["2026-09-15T14:01:25.330188+00:00", "trade", 5.25, 300.0]
["2026-09-15T14:01:25.330188+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330191+00:00", "trade", 5.25, 223.0]
["2026-09-15T14:01:25.330193+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330198+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330228+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330368+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330378+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330513+00:00", "trade", 5.25, 200.0]
["2026-09-15T14:01:25.330515+00:00", "trade", 5.25, 1000.0]
["2026-09-15T14:01:25.330525+00:00", "trade", 5.25, 300.0]
["2026-09-15T14:01:25.330527+00:00", "trade", 5.25, 9.0]
["2026-09-15T14:01:25.330533+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:25.330536+00:00", "trade", 5.25, 400.0]
["2026-09-15T14:01:25.330636+00:00", "trade", 5.25, 3.0]
["2026-09-15T14:01:25.330636+00:00", "trade", 5.25, 3.0]
["2026-09-15T14:01:25.330684+00:00", "trade", 5.25, 2209.0]
["2026-09-15T14:01:25.330687+00:00", "trade", 5.25, 5000.0]
["2026-09-15T14:01:25.330687+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:25.330689+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330689+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330690+00:00", "trade", 5.25, 1000.0]
["2026-09-15T14:01:25.330690+00:00", "trade", 5.25, 300.0]
["2026-09-15T14:01:25.330739+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330739+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330744+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330749+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330749+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330754+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330754+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330759+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330759+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330759+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330764+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330764+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330769+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330779+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330784+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330789+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330789+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330794+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330824+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.330885+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.330929+00:00", "quote", 5.25, 5.25]
["2026-09-15T14:01:25.331160+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.331180+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.331195+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.331228+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:01:25.331249+00:00", "trade", 5.24, 700.0]
["2026-09-15T14:01:25.331400+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.331425+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.331430+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.331544+00:00", "trade", 5.245, 40.0]
["2026-09-15T14:01:25.331667+00:00", "trade", 5.24, 250.0]
["2026-09-15T14:01:25.331667+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:01:25.331670+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:01:25.331703+00:00", "trade", 5.25, 12.0]
["2026-09-15T14:01:25.331776+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.331862+00:00", "trade", 5.2502, 50.0]
["2026-09-15T14:01:25.332942+00:00", "trade", 5.2489, 51.0]
["2026-09-15T14:01:25.333591+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.334808+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.345399+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.346391+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.356446+00:00", "trade", 5.25, 11.0]
["2026-09-15T14:01:25.362870+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.363817+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.363858+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.370323+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.370363+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.391989+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.392039+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.392075+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.392576+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.398826+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.398896+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.400780+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.402053+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.402119+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.440354+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.450924+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.450990+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.451085+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.460913+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.465203+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.465304+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.492268+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.495094+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.495115+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.500607+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.667000+00:00", "trade", 5.245, 97.0]
["2026-09-15T14:01:25.819851+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:25.819861+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.034978+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.037258+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.042758+00:00", "trade", 5.24, 280.0]
["2026-09-15T14:01:26.061601+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.075789+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.081318+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.082756+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.085593+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.091512+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.092063+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.092259+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.094930+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.102939+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.105670+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.107024+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.111053+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.112381+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.123162+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.307522+00:00", "trade", 5.25, 100.0]
["2026-09-15T14:01:26.308322+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.324210+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.329723+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.334098+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.334123+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.337647+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.337677+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.337687+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.337712+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.338905+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.350106+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.446209+00:00", "trade", 5.245, 1.0]
["2026-09-15T14:01:26.511480+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.851573+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.927263+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.927333+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:26.927363+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.027346+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.183501+00:00", "trade", 5.25, 99.0]
["2026-09-15T14:01:27.400538+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.622916+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.622976+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.624821+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.624826+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.625302+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.625322+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.625327+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.626309+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.629311+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.629417+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.629417+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.629893+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.629918+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.687405+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.687430+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.689219+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.699473+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.889590+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:27.919351+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:28.120414+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:29.995936+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:30.685485+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:31.359511+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:31.440058+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:32.667189+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:32.696003+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:32.812212+00:00", "trade", 5.245, 10.0]
["2026-09-15T14:01:33.632504+00:00", "trade", 5.25, 5.0]
["2026-09-15T14:01:35.355903+00:00", "trade", 5.25, 5.0]
["2026-09-15T14:01:35.356706+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:35.447246+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:36.029705+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:36.032011+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:36.113028+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:36.653317+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:37.171528+00:00", "trade", 5.25, 5.0]
["2026-09-15T14:01:37.633362+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:38.594269+00:00", "trade", 5.25, 99.0]
["2026-09-15T14:01:39.189389+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:39.242511+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:39.254178+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:39.323222+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:39.595635+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:39.923138+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:40.092781+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:42.606445+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:42.668162+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:42.767729+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:42.893137+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:43.255843+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:43.552724+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:43.602873+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:43.602943+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:44.107833+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:44.107896+00:00", "trade", 5.245, 40.0]
["2026-09-15T14:01:44.212235+00:00", "trade", 5.245, 10.0]
["2026-09-15T14:01:45.032962+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:45.438220+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:45.492339+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:45.492414+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:45.629896+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:46.569103+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:46.597946+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:47.008697+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:47.090136+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:47.090622+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:47.248071+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:47.257058+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:47.261152+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:47.261182+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:47.261644+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:47.311206+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:47.937374+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:47.940369+00:00", "trade", 5.245, 200.0]
["2026-09-15T14:01:48.189464+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:48.270902+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:48.705069+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.165162+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.579783+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.619672+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.619683+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.621828+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.621913+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.622033+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.622053+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.622073+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.622660+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.623066+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.624694+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.625356+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.630238+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.630659+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.631987+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.632002+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.632533+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.635841+00:00", "trade", 5.245, 1300.0]
["2026-09-15T14:01:49.635906+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.651859+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.689784+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.739602+00:00", "trade", 5.2582, 100.0]
["2026-09-15T14:01:49.740237+00:00", "trade", 5.2516, 200.0]
["2026-09-15T14:01:49.743539+00:00", "trade", 5.2516, 500.0]
["2026-09-15T14:01:49.765153+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:49.789271+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:50.701524+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:50.751678+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:50.751933+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:50.752004+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:50.752510+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:50.754925+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:50.755141+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:50.755477+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:50.755782+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:50.755808+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:50.756750+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:51.844951+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:51.844976+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:51.845442+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:51.847166+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:55.334736+00:00", "trade", 5.2444, 13.0]
["2026-09-15T14:01:55.335526+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:55.471605+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:55.471655+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:58.677774+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:01:58.677824+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:58.677860+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:58.677892+00:00", "trade", 5.24, 313.0]
["2026-09-15T14:01:59.677826+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:01:59.995962+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:02.372902+00:00", "trade", 5.2555, 100.0]
["2026-09-15T14:02:02.563850+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:02.569784+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:02.571483+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:02.586478+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:02.590323+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:03.226470+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:03.234328+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:03.423483+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:03.448537+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:03.538085+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:04.064581+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:04.065909+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:04.065924+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:04.065995+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:04.066065+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:04.066067+00:00", "trade", 5.24, 192.0]
["2026-09-15T14:02:04.066110+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:04.066165+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:04.066320+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:04.066364+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:02:04.069267+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:04.069287+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:04.069864+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:04.069919+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:04.142572+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:04.142602+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:04.143439+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:04.143479+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:04.224333+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:02:04.294613+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:02:05.066116+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:05.066588+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:05.876813+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:05.876813+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:05.888797+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:05.888847+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:05.903993+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:05.904003+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:05.904018+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:05.904023+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:06.174741+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:06.959346+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:06.959401+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:07.446689+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:07.463313+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:07.466626+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:07.467539+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:07.467644+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:07.505068+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:07.510360+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:07.596475+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:07.596545+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:07.678956+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:08.041558+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:08.054644+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:08.440456+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:10.302862+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:10.970774+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:10.971796+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:11.660002+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:11.731280+00:00", "trade", 5.25, 5.0]
["2026-09-15T14:02:12.506930+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:12.636087+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:14.825057+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:02:14.825132+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:02:14.900273+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:14.953665+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:14.954930+00:00", "trade", 5.245, 750.0]
["2026-09-15T14:02:15.059767+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:15.185325+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:15.208986+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:15.237444+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:15.238025+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:15.360331+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:15.414791+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:15.415372+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:15.466343+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:17.923999+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:17.984598+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:18.533990+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:02:19.165750+00:00", "trade", 5.245, 40.0]
["2026-09-15T14:02:19.252226+00:00", "trade", 5.245, 10.0]
["2026-09-15T14:02:20.044396+00:00", "trade", 5.245, 10.0]
["2026-09-15T14:02:23.903459+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:23.994210+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:24.024136+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:24.178889+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:24.182903+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:24.202019+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:24.321437+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:25.336742+00:00", "trade", 5.2424, 11.0]
["2026-09-15T14:02:25.867136+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:26.490978+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:26.695514+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:27.597112+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:28.193214+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:29.187467+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:29.995978+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:30.236786+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:02:30.237587+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:30.256332+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:30.456312+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:30.456453+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:35.085713+00:00", "trade", 5.2401, 2.0]
["2026-09-15T14:02:35.086521+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:38.629631+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:39.517781+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:02:39.581458+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:40.121797+00:00", "trade", 5.245, 200.0]
["2026-09-15T14:02:40.122985+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:40.687883+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:40.868432+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:40.868793+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:41.883053+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:42.102204+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:46.393197+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:51.227267+00:00", "trade", 5.2432, 10000.0]
["2026-09-15T14:02:51.228072+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:51.228548+00:00", "trade", 5.2431, 53.0]
["2026-09-15T14:02:51.229045+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:51.357565+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:51.717032+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:02:51.717831+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:51.861813+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:52.284267+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:53.248424+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:53.248469+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:53.249005+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:53.249055+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:53.249301+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:53.300242+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:54.088665+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:54.092139+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:54.143621+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:54.143821+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:54.147510+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:54.155509+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:54.546549+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:54.595149+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:54.792162+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:54.873962+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:55.017889+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:55.018756+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:55.019227+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:55.019232+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:56.272636+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:56.272871+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:56.809000+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:57.334935+00:00", "trade", 5.2549, 54.0]
["2026-09-15T14:02:57.620008+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:57.620023+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:57.620293+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:57.621531+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:57.621587+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:57.625506+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:58.988134+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:58.988139+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:02:59.995995+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:00.060959+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:00.061024+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:00.391108+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:00.405437+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:00.464192+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:00.610149+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:00.672477+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:01.765089+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:02.562960+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:02.762845+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:03.190025+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:03.324510+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:03.680029+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:04.312543+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:04.325519+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:04.641144+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:06.017880+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:06.906283+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:03:06.906713+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:06.907124+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:06.962096+00:00", "trade", 5.2433, 99.0]
["2026-09-15T14:03:07.353725+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:07.408465+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:07.575142+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:07.575146+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:07.575202+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:07.633119+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:07.678818+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:07.678873+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:07.948238+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:08.117596+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:08.117613+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:08.117671+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:08.118079+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:08.118267+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:08.120011+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:08.261663+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:08.314885+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:09.252438+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:09.253591+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:09.253611+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:09.253806+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:09.414348+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:09.414413+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:09.451110+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:09.681337+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:10.204927+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:03:10.257245+00:00", "trade", 5.2433, 99.0]
["2026-09-15T14:03:10.315038+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:10.315093+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:10.526575+00:00", "trade", 5.24, 10.0]
["2026-09-15T14:03:11.004368+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:03:11.039199+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:11.039249+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:11.056181+00:00", "trade", 5.2433, 99.0]
["2026-09-15T14:03:11.057638+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:11.057688+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:11.327795+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:11.334531+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:11.417277+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:11.688171+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:11.776787+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:13.301941+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:14.915536+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:15.846785+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:03:15.896984+00:00", "trade", 5.2433, 99.0]
["2026-09-15T14:03:16.501826+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:16.501826+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:16.501826+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:16.501876+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:16.501896+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:16.501901+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:16.502448+00:00", "trade", 5.24, 98.0]
["2026-09-15T14:03:16.502503+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:16.570103+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:16.570720+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:16.612178+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:16.612242+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:03:16.692774+00:00", "trade", 5.2423, 99.0]
["2026-09-15T14:03:16.740679+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:16.748928+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:16.958992+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:16.990447+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:17.259329+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:17.379276+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:17.417658+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:17.501878+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:17.613062+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:17.613062+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:17.614305+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:17.653017+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:17.662870+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:17.731027+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:17.737974+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:17.747687+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:17.896591+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.052336+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.052395+00:00", "trade", 5.24, 1800.0]
["2026-09-15T14:03:18.053123+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053162+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:03:18.053165+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:03:18.053168+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:18.053168+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:03:18.053168+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053171+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:03:18.053177+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:18.053178+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053180+00:00", "trade", 5.24, 60.0]
["2026-09-15T14:03:18.053180+00:00", "trade", 5.24, 25.0]
["2026-09-15T14:03:18.053184+00:00", "trade", 5.24, 1800.0]
["2026-09-15T14:03:18.053184+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:18.053190+00:00", "trade", 5.24, 400.0]
["2026-09-15T14:03:18.053190+00:00", "trade", 5.24, 20.0]
["2026-09-15T14:03:18.053190+00:00", "trade", 5.24, 500.0]
["2026-09-15T14:03:18.053192+00:00", "trade", 5.24, 600.0]
["2026-09-15T14:03:18.053195+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:18.053195+00:00", "trade", 5.24, 400.0]
["2026-09-15T14:03:18.053201+00:00", "trade", 5.24, 1300.0]
["2026-09-15T14:03:18.053204+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:18.053208+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053208+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053210+00:00", "trade", 5.24, 400.0]
["2026-09-15T14:03:18.053219+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:03:18.053228+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053249+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:18.053273+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:03:18.053273+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053303+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053309+00:00", "trade", 5.24, 500.0]
["2026-09-15T14:03:18.053369+00:00", "trade", 5.24, 346.0]
["2026-09-15T14:03:18.053374+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:03:18.053374+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:03:18.053379+00:00", "trade", 5.24, 3800.0]
["2026-09-15T14:03:18.053379+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:03:18.053379+00:00", "trade", 5.24, 5000.0]
["2026-09-15T14:03:18.053384+00:00", "trade", 5.24, 5000.0]
["2026-09-15T14:03:18.053384+00:00", "trade", 5.24, 9.0]
["2026-09-15T14:03:18.053387+00:00", "trade", 5.24, 2500.0]
["2026-09-15T14:03:18.053387+00:00", "trade", 5.24, 4340.0]
["2026-09-15T14:03:18.053391+00:00", "trade", 5.24, 2500.0]
["2026-09-15T14:03:18.053391+00:00", "trade", 5.24, 5.0]
["2026-09-15T14:03:18.053393+00:00", "trade", 5.24, 60.0]
["2026-09-15T14:03:18.053409+00:00", "trade", 5.24, 79.0]
["2026-09-15T14:03:18.053414+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053416+00:00", "trade", 5.24, 21.0]
["2026-09-15T14:03:18.053418+00:00", "trade", 5.24, 10185.0]
["2026-09-15T14:03:18.053421+00:00", "trade", 5.24, 2846.0]
["2026-09-15T14:03:18.053435+00:00", "trade", 5.24, 451.0]
["2026-09-15T14:03:18.053435+00:00", "trade", 5.24, 66.0]
["2026-09-15T14:03:18.053439+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053439+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053441+00:00", "trade", 5.24, 143.0]
["2026-09-15T14:03:18.053441+00:00", "trade", 5.24, 5000.0]
["2026-09-15T14:03:18.053448+00:00", "trade", 5.24, 5000.0]
["2026-09-15T14:03:18.053449+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053451+00:00", "trade", 5.24, 800.0]
["2026-09-15T14:03:18.053451+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:03:18.053454+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053454+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053454+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053457+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:18.053459+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053459+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053459+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053459+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053464+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053469+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053469+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053474+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053478+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:03:18.053484+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:03:18.053502+00:00", "trade", 5.24, 4500.0]
["2026-09-15T14:03:18.053514+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:03:18.053544+00:00", "trade", 5.24, 500.0]
["2026-09-15T14:03:18.053554+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:03:18.053574+00:00", "trade", 5.24, 540.0]
["2026-09-15T14:03:18.053574+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:03:18.053634+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:03:18.053720+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:03:18.053720+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:03:18.053724+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:03:18.053724+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:03:18.053724+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:03:18.053724+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:03:18.053724+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:03:18.053729+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:03:18.053729+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:03:18.053740+00:00", "trade", 5.24, 1614.0]
["2026-09-15T14:03:18.053744+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:03:18.053745+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:03:18.053745+00:00", "trade", 5.24, 5000.0]
["2026-09-15T14:03:18.053745+00:00", "trade", 5.24, 5000.0]
["2026-09-15T14:03:18.053748+00:00", "trade", 5.24, 5000.0]
["2026-09-15T14:03:18.053802+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:18.053847+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:03:18.053862+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:18.053862+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:03:18.053869+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.054040+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.054040+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.054040+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.054040+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.054040+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.054045+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.054075+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.054479+00:00", "trade", 5.235, 40.0]
["2026-09-15T14:03:18.054548+00:00", "trade", 5.2402, 55.0]
["2026-09-15T14:03:18.054556+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.054584+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:03:18.054707+00:00", "trade", 5.24, 61.0]
["2026-09-15T14:03:18.054722+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.054771+00:00", "trade", 5.24, 59.0]
["2026-09-15T14:03:18.054772+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.054831+00:00", "trade", 5.24, 64.0]
["2026-09-15T14:03:18.054867+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.054891+00:00", "trade", 5.24, 68.0]
["2026-09-15T14:03:18.054954+00:00", "trade", 5.24, 32.0]
["2026-09-15T14:03:18.055032+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.055384+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:03:18.055952+00:00", "trade", 5.24, 11.0]
["2026-09-15T14:03:18.056106+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:03:18.056751+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.056785+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:03:18.057032+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.057462+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:03:18.057493+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.057533+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.057588+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.058148+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:03:18.058836+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:18.058836+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:03:18.059493+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.059564+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:18.059624+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:18.059624+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:18.060039+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.060039+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.060253+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:18.060496+00:00", "trade", 5.24, 5000.0]
["2026-09-15T14:03:18.060656+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:03:18.060899+00:00", "trade", 5.24, 1400.0]
["2026-09-15T14:03:18.061744+00:00", "trade", 5.24, 1700.0]
["2026-09-15T14:03:18.063353+00:00", "trade", 5.24, 400.0]
["2026-09-15T14:03:18.070525+00:00", "trade", 5.235, 750.0]
["2026-09-15T14:03:18.083721+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.083760+00:00", "trade", 5.2403, 6.0]
["2026-09-15T14:03:18.084467+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.095829+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.095829+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.121746+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.124768+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.124783+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.124808+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.124868+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.125259+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.125389+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.125400+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.125400+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.126497+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.126698+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.126758+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.126783+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.126863+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.127058+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.127379+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.183503+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.189773+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.190018+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.190043+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.191597+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.295804+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.295830+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.317225+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.535850+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:18.807547+00:00", "trade", 5.235, 1800.0]
["2026-09-15T14:03:19.121246+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:19.121276+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:19.133831+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:19.207361+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:19.207386+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:19.354014+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:19.542568+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:19.542593+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:19.603613+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:19.603663+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:19.608479+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:19.609266+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:20.382749+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:20.403849+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:20.424253+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:20.450936+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:20.454089+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:20.473565+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:20.614395+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:21.055403+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:21.107522+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:21.107547+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:21.125424+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:21.540165+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:22.767542+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:22.945891+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:25.828876+00:00", "trade", 5.24, 10.0]
["2026-09-15T14:03:26.349484+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:26.397455+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:03:27.396724+00:00", "trade", 5.24, 3.0]
["2026-09-15T14:03:28.991378+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:03:29.142752+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:03:29.195308+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:03:29.710562+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:29.710587+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:29.765578+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:29.996020+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:30.109173+00:00", "trade", 5.2377, 1.0]
["2026-09-15T14:03:30.921535+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:30.978531+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:30.978561+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:30.980064+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:31.048032+00:00", "trade", 5.235, 1000.0]
["2026-09-15T14:03:31.832570+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:31.920549+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:31.920574+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:31.938692+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:33.529613+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:33.580098+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:33.580123+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:33.580910+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:33.839085+00:00", "trade", 5.23, 25.0]
["2026-09-15T14:03:34.250697+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:34.251253+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:34.251278+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:34.251900+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:34.308319+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:34.309948+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:34.359350+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:34.359375+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:34.385322+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:34.386991+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:34.503974+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:03:35.066500+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:03:37.560398+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:37.560423+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:37.564728+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:38.095454+00:00", "trade", 5.235, 121.0]
["2026-09-15T14:03:38.152809+00:00", "trade", 5.235, 19.0]
["2026-09-15T14:03:39.900830+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:41.573620+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:42.484119+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:42.807788+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:43.955983+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:03:44.787149+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:03:45.595254+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:03:46.753380+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.753435+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.753485+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.753490+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.753505+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.753966+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.753991+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.754462+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.757038+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.757068+00:00", "trade", 5.235, 150.0]
["2026-09-15T14:03:46.757635+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.757645+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.763980+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.764025+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.764236+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.767173+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.767844+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.781166+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.815838+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:46.829496+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:47.053709+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:47.053714+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:47.053734+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:47.067241+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:47.084592+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:47.124266+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:47.202059+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:03:47.208516+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:47.524001+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:47.858642+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:47.862917+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:50.231230+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:50.811170+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:03:51.888604+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:51.889100+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:51.890744+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:52.932525+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:52.932525+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:52.932526+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:52.932529+00:00", "trade", 5.24, 3500.0]
["2026-09-15T14:03:52.932532+00:00", "trade", 5.24, 86.0]
["2026-09-15T14:03:52.932532+00:00", "trade", 5.24, 14.0]
["2026-09-15T14:03:52.932535+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:52.932545+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:52.932575+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:52.932625+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:52.933232+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:52.933558+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:52.935587+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:52.935597+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:52.935642+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:52.935647+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:52.939391+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:52.947300+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:52.959542+00:00", "trade", 5.235, 286.0]
["2026-09-15T14:03:52.998878+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:52.998903+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:53.018693+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:03:53.019256+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:53.020855+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:53.021070+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:53.166195+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:53.465727+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:53.512844+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:53.513055+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:53.527554+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:53.567770+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:55.042316+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:03:55.057946+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:55.071368+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:55.161155+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:03:55.161222+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:55.364064+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:55.364079+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:55.364099+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:03:55.364102+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:55.364104+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:55.364111+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:55.364114+00:00", "trade", 5.24, 13.0]
["2026-09-15T14:03:55.364120+00:00", "trade", 5.24, 24.0]
["2026-09-15T14:03:55.364126+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:55.364129+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:55.364138+00:00", "trade", 5.24, 58.0]
["2026-09-15T14:03:55.364138+00:00", "trade", 5.24, 52.0]
["2026-09-15T14:03:55.364141+00:00", "trade", 5.24, 3.0]
["2026-09-15T14:03:55.364147+00:00", "trade", 5.24, 8.0]
["2026-09-15T14:03:55.364367+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:03:55.364369+00:00", "trade", 5.24, 5.0]
["2026-09-15T14:03:55.364375+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:03:55.364375+00:00", "trade", 5.24, 87.0]
["2026-09-15T14:03:55.364375+00:00", "trade", 5.24, 96.0]
["2026-09-15T14:03:55.364378+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:03:55.364378+00:00", "trade", 5.24, 88.0]
["2026-09-15T14:03:55.364404+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:55.364505+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:55.364805+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:55.365357+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:55.743119+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:55.911900+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:55.911981+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:56.079324+00:00", "trade", 5.24, 25.0]
["2026-09-15T14:03:56.346363+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.209264+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.280302+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.283671+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.321089+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:03:57.321160+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.482358+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.498962+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.578661+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:03:57.578727+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.694236+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.696557+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.702907+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.702927+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.702932+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.704711+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.704721+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.704766+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.704937+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.704962+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.705343+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.705428+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.705493+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.705533+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.705648+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.705658+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.705719+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.708104+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.708405+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.708445+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.733254+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.734211+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.734983+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.750315+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.751282+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.759090+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.759296+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.759321+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.760048+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.760263+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.777755+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.777780+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.778732+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.778792+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.871853+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.871924+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.885606+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.886623+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.897740+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.898722+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.906165+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.907157+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.961737+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.961812+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.962699+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:57.962779+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:58.054959+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:58.055946+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:58.199948+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:58.200940+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:58.653300+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:58.654343+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:58.971066+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:58.971121+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:59.257506+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:59.257572+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:59.271715+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:59.275018+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:59.275043+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:59.275715+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:59.275740+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:59.278281+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:59.300118+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:03:59.646119+00:00", "trade", 5.235, 50.0]
["2026-09-15T14:03:59.996047+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:00.639345+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:00.649825+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:00.787738+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:01.152099+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:01.668907+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:01.682760+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:01.803988+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:02.379205+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:03.230363+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:03.230388+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:03.231020+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:03.231370+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:03.233536+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:03.233621+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:03.233681+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:03.233681+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:03.771905+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:03.771910+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:03.797601+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:03.797661+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:03.799967+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:03.878528+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:03.894125+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:04.187292+00:00", "trade", 5.235, 5.0]
["2026-09-15T14:04:04.866476+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:04.868446+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:04.868912+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:06.082672+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:07.019528+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:07.019648+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:07.019658+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:07.019658+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:07.048622+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:07.155426+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:07.200859+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:07.221303+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:07.247054+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:07.247891+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:04:07.247956+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:07.255529+00:00", "trade", 5.235, 40.0]
["2026-09-15T14:04:07.257745+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:04:07.325009+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:08.401768+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:08.414934+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:08.414934+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:08.417816+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:08.417851+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:08.424036+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:08.424356+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:04:08.424512+00:00", "trade", 5.24, 3.0]
["2026-09-15T14:04:08.424515+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:04:08.449406+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:08.490805+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:04:08.490865+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:08.492499+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:08.639678+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:08.696188+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:08.740368+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:10.223392+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:10.641203+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:04:11.952431+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:11.952481+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:12.157333+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:12.185375+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:12.185400+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:12.185425+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:12.195359+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:12.195389+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:12.341756+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:12.346939+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:12.523018+00:00", "trade", 5.24, 86.0]
["2026-09-15T14:04:12.523310+00:00", "trade", 5.24, 400.0]
["2026-09-15T14:04:12.523364+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:04:12.523421+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:04:12.523478+00:00", "trade", 5.24, 700.0]
["2026-09-15T14:04:12.523993+00:00", "trade", 5.24, 600.0]
["2026-09-15T14:04:12.524275+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:12.525012+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:12.532124+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:12.536189+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:12.562117+00:00", "trade", 5.24, 600.0]
["2026-09-15T14:04:12.801288+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:04:13.394694+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.114910+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.114936+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.122759+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.122889+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.122945+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.123516+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.159351+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.159406+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.160013+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.172873+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.263228+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.264190+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.265178+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.339825+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.340802+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.351618+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.351658+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.397527+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:14.428867+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:15.458539+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:15.565082+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:15.566109+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:15.598817+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:15.599819+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:15.652946+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:15.653928+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:16.192468+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:16.192528+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:16.241770+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:16.242727+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:16.243725+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:16.429992+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:16.430985+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:16.438282+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:16.439264+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:16.652681+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:16.653729+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:16.946354+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:16.947337+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:17.104831+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:17.104896+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:17.238985+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:17.240689+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:17.240719+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:17.251013+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:17.251034+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:17.268575+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:18.187564+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:18.187594+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:18.199989+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:18.300894+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:18.545455+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:18.545465+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:18.969673+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:18.970269+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:19.043799+00:00", "trade", 5.24, 2.0]
["2026-09-15T14:04:19.043799+00:00", "trade", 5.24, 12.0]
["2026-09-15T14:04:19.043802+00:00", "trade", 5.24, 36.0]
["2026-09-15T14:04:19.520251+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:19.520261+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:19.657638+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:19.809217+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:04:19.817793+00:00", "trade", 5.24, 182.0]
["2026-09-15T14:04:19.818765+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:04:20.153627+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:20.213357+00:00", "trade", 5.2399, 3816.0]
["2026-09-15T14:04:20.508881+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:21.127687+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:21.127752+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:21.132002+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:21.132057+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:21.201210+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:04:21.629915+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:21.629925+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:21.629990+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:21.630547+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:21.631103+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:21.633900+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:21.634516+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:21.643210+00:00", "trade", 5.24, 400.0]
["2026-09-15T14:04:21.788031+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:22.189572+00:00", "trade", 5.235, 115.0]
["2026-09-15T14:04:22.206550+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:04:22.446187+00:00", "trade", 5.2399, 9000.0]
["2026-09-15T14:04:23.361096+00:00", "trade", 5.24, 14.0]
["2026-09-15T14:04:23.361099+00:00", "trade", 5.24, 36.0]
["2026-09-15T14:04:23.422631+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:23.423187+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:23.519489+00:00", "trade", 5.2396, 9000.0]
["2026-09-15T14:04:23.729406+00:00", "trade", 5.235, 97.0]
["2026-09-15T14:04:23.729771+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:23.729836+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:23.730367+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:23.735871+00:00", "trade", 5.235, 400.0]
["2026-09-15T14:04:23.736442+00:00", "trade", 5.235, 103.0]
["2026-09-15T14:04:23.910941+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:04:24.214883+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:24.529927+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:24.673097+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:24.673488+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:25.365712+00:00", "trade", 5.2396, 9000.0]
["2026-09-15T14:04:25.402275+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:25.480591+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:25.521033+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:04:25.534745+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:25.661545+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:04:25.821897+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:25.984990+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:25.989000+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:26.338405+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:26.338465+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:26.341437+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:27.073312+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:27.074558+00:00", "trade", 5.24, 400.0]
["2026-09-15T14:04:27.074622+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:04:27.075943+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:27.132266+00:00", "trade", 5.2395, 9000.0]
["2026-09-15T14:04:27.470473+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:04:27.681049+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:04:27.857376+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:04:27.857655+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:27.857931+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:27.860743+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:28.054248+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:28.054318+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:28.055210+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:28.095371+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:28.096283+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:28.096789+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:28.096844+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:28.144482+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:28.613980+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:04:29.841419+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:04:29.996068+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:30.890533+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:30.956139+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:31.505069+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:31.589209+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:32.001458+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:04:32.894163+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:04:32.911596+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:33.000172+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:33.487184+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:04:33.520729+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:33.871723+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:33.955462+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:33.955512+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:33.960895+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:34.161017+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:04:34.167566+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:34.240595+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:34.461385+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:35.816039+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:36.321080+00:00", "trade", 5.24, 14.0]
["2026-09-15T14:04:36.321083+00:00", "trade", 5.24, 5.0]
["2026-09-15T14:04:36.321086+00:00", "trade", 5.24, 31.0]
["2026-09-15T14:04:36.721591+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:38.176624+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:38.190216+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:38.384964+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:38.385024+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:38.438200+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:38.564207+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:04:38.920066+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:38.920086+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:39.215588+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:39.215653+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:39.653769+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:40.201566+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:40.202293+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:40.207104+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:40.209505+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:40.209505+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:40.209981+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:40.210006+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:40.210056+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:40.210112+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:40.210152+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:40.210217+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:40.210257+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:40.210763+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:40.263904+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:40.264471+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:42.020459+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:42.037429+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:42.620500+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:42.769434+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:42.869582+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:42.869637+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:42.941483+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:42.941543+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:43.111993+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:43.185202+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:43.668460+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:43.668511+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:43.685446+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:43.685466+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:43.685536+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:43.724413+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:43.773797+00:00", "trade", 5.2526, 300.0]
["2026-09-15T14:04:43.774538+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:43.837357+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:43.983193+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:43.983203+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:43.983259+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:44.150466+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:44.305520+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:04:44.305579+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:44.620488+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:44.771432+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:45.190286+00:00", "trade", 5.235, 40.0]
["2026-09-15T14:04:45.242950+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:04:45.707611+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:04:46.361891+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:46.515156+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:48.433510+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:48.481444+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:48.927419+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:48.967809+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:50.848599+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:50.868517+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:50.875488+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:50.890373+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:50.960240+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:50.964505+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:51.199438+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:51.209136+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:51.697973+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:51.713304+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:51.788513+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:51.860689+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:51.913906+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:51.966125+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:51.966180+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:52.266379+00:00", "trade", 5.235, 101.0]
["2026-09-15T14:04:53.127275+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.127645+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.331199+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.461313+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:04:53.501704+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.537083+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.537845+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.593818+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.593843+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.593909+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.601451+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.601492+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.602029+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.602063+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.602078+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.602830+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.604930+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.604940+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.606970+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.607015+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.627433+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.658266+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:53.686634+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:54.194366+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:54.298137+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:54.325547+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:54.434772+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:55.370972+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:55.416961+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:55.417242+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:55.697566+00:00", "trade", 5.24, 10.0]
["2026-09-15T14:04:55.699067+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:55.699758+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:55.847394+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:56.827097+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:56.893204+00:00", "trade", 5.2421, 100.0]
["2026-09-15T14:04:57.284404+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:57.476085+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:57.691436+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:57.692870+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:57.853476+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:57.939346+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:58.803148+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:04:59.996089+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:00.232210+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:00.232330+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:00.248243+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:01.836983+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:01.839139+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:01.839234+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:01.839329+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:01.842211+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:01.842256+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:01.842832+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:01.853102+00:00", "trade", 5.235, 8200.0]
["2026-09-15T14:05:01.853114+00:00", "trade", 5.235, 8099.0]
["2026-09-15T14:05:01.853162+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:02.076382+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:02.080612+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:02.085078+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:02.902388+00:00", "trade", 5.2322, 100.0]
["2026-09-15T14:05:02.903177+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:03.010026+00:00", "trade", 5.2314, 1.0]
["2026-09-15T14:05:03.077855+00:00", "trade", 5.2314, 829.0]
["2026-09-15T14:05:03.078644+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:03.182401+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:03.182577+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:03.190151+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:05:03.740537+00:00", "trade", 5.2378, 11.0]
["2026-09-15T14:05:04.612387+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:05:04.732094+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:04.734289+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:04.748062+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:04.885919+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:04.948593+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:05.130582+00:00", "trade", 5.23, 12.0]
["2026-09-15T14:05:05.145662+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:05.199875+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:05.562597+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:05.750564+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:05.863041+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:05.869396+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:06.245024+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:06.524017+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:06.889982+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:06.938011+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:06.954365+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:05:07.067093+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:07.647678+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:07.808109+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:07.808159+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:07.825375+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:07.869189+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:07.870307+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:07.878145+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:07.878181+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:08.034096+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:08.035144+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:08.595490+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:08.596452+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:09.370808+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:09.373234+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:09.406242+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:09.464851+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:09.496844+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:05:09.521391+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:09.528593+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:09.570156+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:09.570156+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:09.570788+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:09.583639+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:09.628841+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:09.628921+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:09.629001+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:09.629327+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:09.629402+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:09.677472+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:09.732001+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:10.184428+00:00", "trade", 5.2422, 24.0]
["2026-09-15T14:05:10.249827+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:10.701069+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:10.862488+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:10.862563+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:10.865801+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:11.370099+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:12.609434+00:00", "trade", 5.24, 12.0]
["2026-09-15T14:05:12.795231+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:12.796193+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:12.859419+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:12.987638+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:13.732037+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:05:13.732108+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:13.732143+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:13.732699+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:13.733085+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:13.785404+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:14.165352+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:14.455873+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:14.488380+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:14.810305+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:15.033977+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:17.654063+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:05:17.681428+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:17.803824+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:17.900734+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:18.070228+00:00", "trade", 5.235, 40.0]
["2026-09-15T14:05:18.125308+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:18.125310+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:05:18.369859+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:18.369919+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:18.847279+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:19.019699+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:19.355296+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.201357+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:05:20.357688+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.360996+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.361548+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.364194+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.381966+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.461761+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.597148+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.597178+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.844856+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.845508+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.858428+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.858443+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.858448+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.858995+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.859070+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.869901+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.869916+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.870728+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.870738+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:20.921533+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.340203+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.356688+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.356698+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.356963+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.356968+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.360221+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.363920+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.365233+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.365809+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.368220+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.373477+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.374054+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.375342+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.375913+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.456065+00:00", "trade", 5.235, 124.0]
["2026-09-15T14:05:21.456810+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.514663+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.548599+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.574455+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.576415+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.588238+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.613533+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:21.688431+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:22.110133+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:22.111792+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:22.113140+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:22.164066+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:22.541859+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:22.598925+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:22.666536+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:22.981845+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:23.008854+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:23.151423+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:23.484610+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:23.484610+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:23.819397+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:05:23.906988+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:24.555413+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:05:24.689598+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:24.755064+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:24.755139+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:24.755189+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:24.783436+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:24.824208+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.010010+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.100615+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.100660+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.107547+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.107572+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.128556+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.132731+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.158543+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.180250+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:05:25.180430+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.181482+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.215378+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.327995+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.328311+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.335528+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.335984+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.336040+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.338932+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.363465+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.661363+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.713356+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.713406+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.723275+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.728111+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.728116+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:25.731825+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:26.072465+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:26.078309+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:26.080629+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:26.080629+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:26.081461+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:26.181973+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:05:26.182762+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:26.501865+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:26.501936+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:26.607361+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:26.685712+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:26.777275+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:27.203102+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:27.205628+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:27.216529+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:27.237899+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:27.244400+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:27.273795+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:27.274281+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:27.445824+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:27.888450+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:28.093458+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:28.473696+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:28.487464+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:28.497543+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:28.539543+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:28.567805+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:28.580169+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:28.595967+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:28.597830+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:05:28.675120+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:28.726597+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:28.727094+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:28.730492+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:29.402774+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:29.575755+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:29.996114+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:30.026817+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:30.027439+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:30.291652+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:30.291657+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:31.448807+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:31.831481+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:31.920824+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:05:32.345448+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:32.699915+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:32.700206+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:32.710701+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:32.714019+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:32.811410+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:32.985103+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:32.985143+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:33.022692+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:33.233107+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:33.233122+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:33.652760+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:33.652810+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:33.652865+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:33.669738+00:00", "trade", 5.2369, 100.0]
["2026-09-15T14:05:33.840245+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:33.971256+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:34.035810+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:34.045421+00:00", "trade", 5.24, 19.0]
["2026-09-15T14:05:34.045421+00:00", "trade", 5.24, 31.0]
["2026-09-15T14:05:34.045498+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:34.142784+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:34.192858+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:34.194462+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:34.449638+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:34.803424+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:34.967947+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:05:35.026442+00:00", "trade", 5.245, 1.0]
["2026-09-15T14:05:35.056727+00:00", "trade", 5.235, 27.0]
["2026-09-15T14:05:35.428444+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:05:35.810989+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:05:36.058979+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:05:36.060186+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:36.060477+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:36.157773+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:36.172353+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:36.172358+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:36.566213+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:36.848705+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:36.848710+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:36.850790+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:36.851276+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:36.896419+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:36.949139+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:37.087788+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:38.103793+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:38.106684+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:38.302139+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:38.305557+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:40.326575+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:40.328500+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:40.328540+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:40.331096+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:40.331146+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:40.331356+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:40.331356+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:40.331376+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:40.337065+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:40.341019+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:40.341295+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:40.389445+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:40.389455+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:40.392792+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:40.961109+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:05:41.325344+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:05:43.017856+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:43.022469+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:05:43.031483+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:43.031859+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:43.096809+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:43.141575+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:43.347955+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:43.353847+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:05:43.546873+00:00", "trade", 5.232, 24.0]
["2026-09-15T14:05:43.732555+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:05:43.872863+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:43.873429+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:44.240492+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:44.639370+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:44.848582+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:45.364212+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:45.425839+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:45.507855+00:00", "trade", 5.2362, 1.0]
["2026-09-15T14:05:45.510435+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:05:45.515348+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:05:45.883140+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:45.899960+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:46.581600+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:46.581761+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:47.235900+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:47.466944+00:00", "trade", 5.2359, 8450.0]
["2026-09-15T14:05:47.538956+00:00", "trade", 5.235, 550.0]
["2026-09-15T14:05:47.843705+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:47.852441+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:48.027416+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:48.707512+00:00", "trade", 5.235, 600.0]
["2026-09-15T14:05:48.746375+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:48.988641+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:49.187719+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:49.286539+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:49.614182+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:49.616403+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:49.624306+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:49.635136+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:05:49.738267+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:49.774879+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:49.774939+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:49.958035+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:50.010028+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:50.620549+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:50.981267+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:05:51.434892+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:05:51.616696+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:51.878484+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:51.950700+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:52.646749+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:53.746801+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:05:53.817050+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:53.901175+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:54.089186+00:00", "trade", 5.235, 40.0]
["2026-09-15T14:05:54.197612+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:05:54.663723+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:54.887409+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:55.232720+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:58.533635+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:58.538787+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:58.777063+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:05:59.996145+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:00.734180+00:00", "trade", 5.235, 147.0]
["2026-09-15T14:06:00.809553+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:00.810105+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:00.966667+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:01.113977+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:01.360272+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:02.355783+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:02.356946+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:04.866267+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:06:04.989247+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:05.045791+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:05.045901+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:06.654805+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:06.714291+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:06.714522+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:07.463916+00:00", "trade", 5.23, 12.0]
["2026-09-15T14:06:07.966978+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:07.978370+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:07.978651+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:09.211387+00:00", "trade", 5.2405, 1.0]
["2026-09-15T14:06:09.231123+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:09.280991+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:09.355318+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:09.356310+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:09.582417+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:09.651467+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:09.927307+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:06:09.995354+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:09.997654+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:09.998722+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:12.681613+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:12.849132+00:00", "trade", 5.2405, 16.0]
["2026-09-15T14:06:12.849928+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:12.915143+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:16.000498+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:06:16.492765+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:16.617386+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:16.674454+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:06:17.334125+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:19.914106+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:20.329142+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:20.778510+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:24.092692+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:24.092692+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:24.106496+00:00", "trade", 5.235, 29.0]
["2026-09-15T14:06:24.107546+00:00", "trade", 5.235, 147.0]
["2026-09-15T14:06:24.109263+00:00", "trade", 5.235, 3227.0]
["2026-09-15T14:06:24.109945+00:00", "trade", 5.235, 2.0]
["2026-09-15T14:06:24.110757+00:00", "trade", 5.24, 1106.0]
["2026-09-15T14:06:24.111275+00:00", "trade", 5.24, 500.0]
["2026-09-15T14:06:24.113145+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:06:24.126410+00:00", "trade", 5.235, 24.0]
["2026-09-15T14:06:24.142492+00:00", "trade", 5.24, 765.0]
["2026-09-15T14:06:24.383036+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:24.481731+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:24.595632+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:24.596419+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:24.604483+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:24.719556+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:24.742516+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:24.952931+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:25.269578+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:27.093498+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:06:27.533148+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:27.533714+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:27.893339+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:27.906936+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:28.222020+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:28.222882+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:28.667253+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:28.821143+00:00", "trade", 5.235, 101.0]
["2026-09-15T14:06:28.821214+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:29.639915+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:29.996172+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:30.462424+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:31.143939+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:31.219875+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:31.262596+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:31.705123+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:31.739519+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:31.810273+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.273238+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.649041+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.739035+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.766295+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.767132+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.768405+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.770043+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.770084+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.770131+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:06:32.770199+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.771407+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.771445+00:00", "trade", 5.235, 150.0]
["2026-09-15T14:06:32.771875+00:00", "trade", 5.235, 150.0]
["2026-09-15T14:06:32.771998+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.772043+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.772212+00:00", "trade", 5.235, 150.0]
["2026-09-15T14:06:32.772518+00:00", "trade", 5.235, 150.0]
["2026-09-15T14:06:32.772582+00:00", "trade", 5.235, 50.0]
["2026-09-15T14:06:32.772789+00:00", "trade", 5.235, 150.0]
["2026-09-15T14:06:32.772846+00:00", "trade", 5.235, 50.0]
["2026-09-15T14:06:32.772880+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.772955+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.773045+00:00", "trade", 5.235, 150.0]
["2026-09-15T14:06:32.773339+00:00", "trade", 5.235, 150.0]
["2026-09-15T14:06:32.773587+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.773612+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.782428+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.782428+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.782543+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.782553+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.782563+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.784829+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.785039+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.785084+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.789094+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.789149+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.793068+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.804054+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.804079+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.814965+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.825285+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.829384+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.829384+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.833103+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.833139+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.833184+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.842486+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.843643+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.845458+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.845691+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:06:32.845768+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.898464+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.930239+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:32.994968+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:33.033199+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:33.041238+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:33.091497+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:33.242875+00:00", "trade", 5.2323, 8.0]
["2026-09-15T14:06:33.318292+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:33.319139+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:33.517299+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:33.520101+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:33.812927+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:33.813118+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:34.575222+00:00", "trade", 5.235, 40.0]
["2026-09-15T14:06:34.577612+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:06:34.703589+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:34.814512+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:34.928568+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:35.425895+00:00", "trade", 5.24, 19.0]
["2026-09-15T14:06:35.425895+00:00", "trade", 5.24, 31.0]
["2026-09-15T14:06:35.425991+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:35.574474+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:35.980934+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:36.040080+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:36.075825+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:36.201970+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:36.225235+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:36.251829+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:06:36.251898+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:36.575638+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:36.607874+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:36.608957+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:36.643559+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:36.822389+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:36.957814+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:06:36.994353+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:37.747443+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:38.075206+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:38.223167+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:06:38.224145+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:38.230763+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:06:38.235400+00:00", "trade", 5.235, 2.0]
["2026-09-15T14:06:38.408955+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:39.064137+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:39.098934+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:40.404703+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:40.705931+00:00", "trade", 5.235, 3100.0]
["2026-09-15T14:06:40.709331+00:00", "trade", 5.235, 2900.0]
["2026-09-15T14:06:40.978231+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:43.342359+00:00", "trade", 5.24, 6.0]
["2026-09-15T14:06:44.445285+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:44.576622+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:44.796956+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:46.922192+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:46.925515+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:46.925515+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:46.999302+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:06:46.999370+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:46.999375+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:46.999847+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:46.999870+00:00", "trade", 5.24, 24.0]
["2026-09-15T14:06:47.000397+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:47.000488+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:47.003159+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:47.024134+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:47.065212+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:47.128407+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:47.199746+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:47.199831+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:48.233152+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:48.233157+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:48.233739+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:48.233829+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:48.287085+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:48.287115+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:06:48.287172+00:00", "trade", 5.24, 207.0]
["2026-09-15T14:06:48.297089+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:48.297229+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:48.297455+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:48.297901+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:48.297951+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:48.347639+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:48.367191+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:49.095687+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:49.160045+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:49.380674+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:49.447312+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:06:49.454868+00:00", "trade", 5.24, 19.0]
["2026-09-15T14:06:49.454872+00:00", "trade", 5.24, 31.0]
["2026-09-15T14:06:49.513645+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:49.532820+00:00", "trade", 5.2386, 200.0]
["2026-09-15T14:06:49.573167+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:49.582253+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:49.602136+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:49.615202+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:49.634152+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:49.634162+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:49.658675+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:49.658730+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:49.738299+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:49.754678+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:49.926817+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:49.927614+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:50.615935+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:50.617524+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:50.637396+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:50.665919+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:50.688943+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:51.272034+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:51.718044+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:51.762790+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:51.786918+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:51.814278+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:53.612420+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:06:53.799872+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:53.801305+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:54.423781+00:00", "trade", 5.235, 24.0]
["2026-09-15T14:06:54.671278+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:54.671779+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:54.866421+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:54.866507+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:55.472157+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:06:55.472232+00:00", "trade", 5.2361, 541.0]
["2026-09-15T14:06:55.472943+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:55.474341+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:55.474627+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:55.566244+00:00", "trade", 5.235, 300.0]
["2026-09-15T14:06:55.590617+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:55.697797+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:55.868102+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:56.024934+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:56.491418+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:56.560494+00:00", "trade", 5.235, 300.0]
["2026-09-15T14:06:56.597801+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:56.598027+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:56.672779+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:56.689739+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:56.738520+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:57.158417+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:06:57.400734+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:58.681808+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:06:58.682510+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:06:59.996197+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:00.530015+00:00", "trade", 5.235, 5.0]
["2026-09-15T14:07:00.565801+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:00.565841+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:01.152720+00:00", "trade", 5.2475, 100.0]
["2026-09-15T14:07:01.521658+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:01.521748+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:01.550336+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:01.653351+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:01.745670+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:02.062618+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:02.577281+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:02.698429+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:02.708628+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:02.759915+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:02.782446+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:07:02.782514+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:02.782519+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:02.783331+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:02.783526+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:03.088606+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:03.302079+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:03.324582+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:03.410136+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:04.000193+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:04.135655+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:04.221489+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:04.359237+00:00", "trade", 5.235, 57.0]
["2026-09-15T14:07:04.941207+00:00", "trade", 5.24, 16.0]
["2026-09-15T14:07:04.941211+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:07:04.941213+00:00", "trade", 5.24, 8.0]
["2026-09-15T14:07:04.941213+00:00", "trade", 5.24, 25.0]
["2026-09-15T14:07:06.361591+00:00", "trade", 5.24, 6.0]
["2026-09-15T14:07:06.525585+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:06.684330+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:07:06.758789+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:06.759746+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:06.759751+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:06.814201+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:06.814481+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:07.284352+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:07.414492+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:07.486288+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:07.511447+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:09.969178+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:09.977856+00:00", "trade", 5.24, 25.0]
["2026-09-15T14:07:09.977856+00:00", "trade", 5.24, 25.0]
["2026-09-15T14:07:09.978485+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:09.979262+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:10.094326+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:10.094336+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:10.144420+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:10.291775+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:10.640990+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:10.703403+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:10.753432+00:00", "trade", 5.2475, 100.0]
["2026-09-15T14:07:11.073654+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:11.081013+00:00", "trade", 5.235, 40.0]
["2026-09-15T14:07:11.082955+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:07:11.135214+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:11.404269+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:11.628622+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:12.111532+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:07:12.175036+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:14.271183+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:07:14.418726+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:15.660078+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.660078+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.660139+00:00", "trade", 5.24, 1156.0]
["2026-09-15T14:07:15.660142+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:15.660145+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:07:15.660145+00:00", "trade", 5.24, 299.0]
["2026-09-15T14:07:15.660160+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:15.661601+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.661617+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.663476+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.663521+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.664884+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.664909+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.679705+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.711605+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.711610+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.711627+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:07:15.711627+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:07:15.711631+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.711633+00:00", "trade", 5.24, 400.0]
["2026-09-15T14:07:15.711636+00:00", "trade", 5.24, 1600.0]
["2026-09-15T14:07:15.711645+00:00", "trade", 5.24, 8.0]
["2026-09-15T14:07:15.711645+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:15.711651+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:15.711657+00:00", "trade", 5.24, 8.0]
["2026-09-15T14:07:15.711660+00:00", "trade", 5.24, 922.0]
["2026-09-15T14:07:15.711711+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.712117+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.712118+00:00", "trade", 5.24, 3884.0]
["2026-09-15T14:07:15.712136+00:00", "trade", 5.24, 1872.0]
["2026-09-15T14:07:15.712137+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.712162+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.712217+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.712247+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:07:15.712247+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:15.712247+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:15.712247+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:15.712247+00:00", "trade", 5.24, 25.0]
["2026-09-15T14:07:15.712342+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.712748+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.712884+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.712884+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.713185+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:15.713206+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:15.713215+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:15.713640+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.713700+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.714252+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.714883+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.715013+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.715029+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.715294+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.715299+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.715304+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.715419+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.718959+00:00", "trade", 5.24, 11.0]
["2026-09-15T14:07:15.746298+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.750989+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.759895+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.806596+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.810270+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.859898+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.860264+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.860346+00:00", "trade", 5.24, 701.0]
["2026-09-15T14:07:15.860349+00:00", "trade", 5.24, 500.0]
["2026-09-15T14:07:15.860352+00:00", "trade", 5.24, 4.0]
["2026-09-15T14:07:15.860352+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:15.860355+00:00", "trade", 5.24, 550.0]
["2026-09-15T14:07:15.860409+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.860439+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.861104+00:00", "trade", 5.24, 400.0]
["2026-09-15T14:07:15.861301+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.861332+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.861662+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.862870+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.863241+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.865957+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.874016+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.960552+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.960553+00:00", "trade", 5.24, 1855.0]
["2026-09-15T14:07:15.963810+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.964126+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:15.968820+00:00", "trade", 5.235, 20.0]
["2026-09-15T14:07:15.974205+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:16.155266+00:00", "trade", 5.24, 22.0]
["2026-09-15T14:07:16.155903+00:00", "trade", 5.24, 22.0]
["2026-09-15T14:07:16.186875+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:16.431084+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:07:16.431145+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:16.521771+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:16.522387+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:16.595140+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:16.595165+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:16.631441+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:16.632003+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:16.652642+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:16.652677+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:16.652727+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:16.712168+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:17.264421+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:17.717114+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:17.795658+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:07:18.196718+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:07:18.591331+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:07:18.916199+00:00", "trade", 5.24, 15.0]
["2026-09-15T14:07:18.916256+00:00", "trade", 5.24, 385.0]
["2026-09-15T14:07:18.916472+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:18.916659+00:00", "trade", 5.24, 15.0]
["2026-09-15T14:07:19.200031+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:19.200101+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:20.176987+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:20.751220+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:07:20.765807+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:20.765817+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:21.590506+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:07:21.610735+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:21.610740+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:21.690464+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:21.690519+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:22.302203+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:22.769323+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:22.777417+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:22.777423+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:22.839786+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:22.839806+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:22.840202+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:22.911287+00:00", "trade", 5.24, 25.0]
["2026-09-15T14:07:22.911290+00:00", "trade", 5.24, 25.0]
["2026-09-15T14:07:22.974548+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:07:23.060305+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:23.060335+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:23.060966+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:23.533935+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:23.557451+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:23.557468+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:23.584967+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:23.887796+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:23.937850+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:23.947614+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:23.960414+00:00", "trade", 5.24, 7.0]
["2026-09-15T14:07:23.993225+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:24.269288+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:24.525497+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:24.649961+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:24.849457+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:25.071302+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:07:25.552934+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:25.779560+00:00", "trade", 5.235, 4.0]
["2026-09-15T14:07:25.779578+00:00", "trade", 5.24, 4.0]
["2026-09-15T14:07:26.968902+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:07:27.231552+00:00", "trade", 5.24, 25.0]
["2026-09-15T14:07:27.231555+00:00", "trade", 5.24, 25.0]
["2026-09-15T14:07:28.594472+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:28.975247+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:28.975252+00:00", "trade", 5.24, 15.0]
["2026-09-15T14:07:28.975312+00:00", "trade", 5.24, 231.0]
["2026-09-15T14:07:28.975322+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:28.975709+00:00", "trade", 5.24, 15.0]
["2026-09-15T14:07:28.975723+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:29.410323+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:07:29.625893+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:29.770176+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:29.996223+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:30.217610+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:30.223010+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:30.378011+00:00", "trade", 5.24, 166.0]
["2026-09-15T14:07:30.381836+00:00", "trade", 5.2397, 5800.0]
["2026-09-15T14:07:30.394962+00:00", "trade", 5.235, 34.0]
["2026-09-15T14:07:31.419075+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:31.541310+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:31.551303+00:00", "trade", 5.24, 25.0]
["2026-09-15T14:07:31.551303+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:07:31.551306+00:00", "trade", 5.24, 24.0]
["2026-09-15T14:07:31.689021+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:31.712542+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:31.940996+00:00", "trade", 5.2382, 1.0]
["2026-09-15T14:07:32.773218+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:32.800337+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:32.854471+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:32.874826+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:33.536116+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:33.711228+00:00", "trade", 5.24, 34.0]
["2026-09-15T14:07:33.711228+00:00", "trade", 5.24, 16.0]
["2026-09-15T14:07:35.077639+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:07:35.245697+00:00", "trade", 5.235, 1000.0]
["2026-09-15T14:07:35.245754+00:00", "trade", 5.235, 1900.0]
["2026-09-15T14:07:35.245769+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:35.245808+00:00", "trade", 5.235, 1100.0]
["2026-09-15T14:07:35.871448+00:00", "trade", 5.24, 14.0]
["2026-09-15T14:07:35.871451+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:35.871454+00:00", "trade", 5.24, 6.0]
["2026-09-15T14:07:36.872494+00:00", "trade", 5.235, 180.0]
["2026-09-15T14:07:37.014278+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:07:37.020907+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:37.576331+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:07:38.030985+00:00", "trade", 5.24, 24.0]
["2026-09-15T14:07:38.030988+00:00", "trade", 5.24, 26.0]
["2026-09-15T14:07:39.065902+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.066534+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.066835+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.067155+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.069939+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:07:39.069939+00:00", "trade", 5.24, 1354.0]
["2026-09-15T14:07:39.069942+00:00", "trade", 5.24, 201.0]
["2026-09-15T14:07:39.070360+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:39.070504+00:00", "trade", 5.24, 600.0]
["2026-09-15T14:07:39.071551+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:07:39.073285+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.073365+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.078297+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.083594+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.083690+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.096530+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.149376+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.165700+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.169589+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.169859+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.170062+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:39.170260+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.172486+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.172486+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.185211+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.275049+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.284319+00:00", "trade", 5.2399, 100.0]
["2026-09-15T14:07:39.491729+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:39.650553+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:39.755232+00:00", "trade", 5.237, 11.0]
["2026-09-15T14:07:40.191109+00:00", "trade", 5.24, 4.0]
["2026-09-15T14:07:40.191112+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:40.191115+00:00", "trade", 5.24, 16.0]
["2026-09-15T14:07:40.212282+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:40.230365+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:41.023571+00:00", "trade", 5.24, 6.0]
["2026-09-15T14:07:41.023586+00:00", "trade", 5.24, 2.0]
["2026-09-15T14:07:41.204019+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:41.266091+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:41.266182+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:41.276732+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:41.280455+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:42.193507+00:00", "trade", 5.2455, 100.0]
["2026-09-15T14:07:42.351136+00:00", "trade", 5.24, 14.0]
["2026-09-15T14:07:42.351139+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:42.351139+00:00", "trade", 5.24, 6.0]
["2026-09-15T14:07:42.353551+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:42.995576+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:43.054901+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:07:43.058197+00:00", "trade", 5.235, 5800.0]
["2026-09-15T14:07:43.174933+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:43.174956+00:00", "trade", 5.24, 15.0]
["2026-09-15T14:07:43.175013+00:00", "trade", 5.24, 342.0]
["2026-09-15T14:07:43.175422+00:00", "trade", 5.24, 15.0]
["2026-09-15T14:07:43.332116+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:43.332853+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:43.333239+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:43.648628+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:44.511238+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:07:44.597128+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:44.597186+00:00", "trade", 5.2399, 25000.0]
["2026-09-15T14:07:46.136426+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:46.265683+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:46.266144+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:46.320148+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:46.396455+00:00", "trade", 5.24, 977.0]
["2026-09-15T14:07:46.672186+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:07:46.876597+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:48.180607+00:00", "trade", 5.2399, 977.0]
["2026-09-15T14:07:48.311902+00:00", "trade", 5.235, 15.0]
["2026-09-15T14:07:48.762336+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:48.831080+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:07:49.117098+00:00", "trade", 5.235, 40.0]
["2026-09-15T14:07:49.119417+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:07:50.260086+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:50.347604+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:50.807241+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:50.904021+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:50.904086+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:50.991197+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:07:51.576213+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:52.675391+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:52.675742+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:52.675744+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:07:52.675747+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:07:52.675747+00:00", "trade", 5.24, 555.0]
["2026-09-15T14:07:52.675977+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:52.676213+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:52.676298+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:52.676378+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:52.689573+00:00", "trade", 5.24, 17.0]
["2026-09-15T14:07:52.689576+00:00", "trade", 5.24, 183.0]
["2026-09-15T14:07:52.744184+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:53.151116+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:07:53.151116+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:53.151202+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:53.468902+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:53.531535+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:53.571395+00:00", "trade", 5.2398, 1.0]
["2026-09-15T14:07:53.595252+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:53.609240+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:53.609249+00:00", "trade", 5.24, 798.0]
["2026-09-15T14:07:53.609249+00:00", "trade", 5.24, 8.0]
["2026-09-15T14:07:53.609252+00:00", "trade", 5.24, 8.0]
["2026-09-15T14:07:53.609258+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:07:53.609265+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:53.609267+00:00", "trade", 5.24, 8.0]
["2026-09-15T14:07:53.609289+00:00", "trade", 5.24, 17.0]
["2026-09-15T14:07:53.609291+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609294+00:00", "trade", 5.24, 33.0]
["2026-09-15T14:07:53.609297+00:00", "trade", 5.24, 5.0]
["2026-09-15T14:07:53.609303+00:00", "trade", 5.24, 53.0]
["2026-09-15T14:07:53.609306+00:00", "trade", 5.24, 2.0]
["2026-09-15T14:07:53.609309+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:07:53.609310+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:53.609319+00:00", "trade", 5.24, 1642.0]
["2026-09-15T14:07:53.609321+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609324+00:00", "trade", 5.24, 23.0]
["2026-09-15T14:07:53.609324+00:00", "trade", 5.24, 2.0]
["2026-09-15T14:07:53.609328+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:07:53.609330+00:00", "trade", 5.24, 7.0]
["2026-09-15T14:07:53.609337+00:00", "trade", 5.24, 93.0]
["2026-09-15T14:07:53.609337+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609342+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609348+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:07:53.609415+00:00", "trade", 5.24, 502.0]
["2026-09-15T14:07:53.609415+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:07:53.609415+00:00", "trade", 5.24, 83.0]
["2026-09-15T14:07:53.609421+00:00", "trade", 5.24, 3.0]
["2026-09-15T14:07:53.609421+00:00", "trade", 5.24, 600.0]
["2026-09-15T14:07:53.609424+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609426+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:53.609427+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609427+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:53.609430+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:53.609430+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:53.609432+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:07:53.609436+00:00", "trade", 5.24, 24.0]
["2026-09-15T14:07:53.609436+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609440+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:53.609440+00:00", "trade", 5.24, 27.0]
["2026-09-15T14:07:53.609445+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609445+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609445+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:07:53.609445+00:00", "trade", 5.24, 3500.0]
["2026-09-15T14:07:53.609448+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:07:53.609448+00:00", "trade", 5.24, 29.0]
["2026-09-15T14:07:53.609454+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:07:53.609454+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609460+00:00", "trade", 5.24, 58.0]
["2026-09-15T14:07:53.609460+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609464+00:00", "trade", 5.24, 3.0]
["2026-09-15T14:07:53.609464+00:00", "trade", 5.24, 90.0]
["2026-09-15T14:07:53.609469+00:00", "trade", 5.24, 8.0]
["2026-09-15T14:07:53.609469+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609472+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:07:53.609472+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609478+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609478+00:00", "trade", 5.24, 23.0]
["2026-09-15T14:07:53.609484+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:07:53.609484+00:00", "trade", 5.24, 28.0]
["2026-09-15T14:07:53.609487+00:00", "trade", 5.24, 4.0]
["2026-09-15T14:07:53.609487+00:00", "trade", 5.24, 10.0]
["2026-09-15T14:07:53.609490+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609496+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:07:53.609496+00:00", "trade", 5.24, 2.0]
["2026-09-15T14:07:53.609496+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:53.609499+00:00", "trade", 5.24, 20.0]
["2026-09-15T14:07:53.609506+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609506+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:07:53.609506+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609511+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609511+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609511+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609514+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609518+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:07:53.609518+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609523+00:00", "trade", 5.24, 94.0]
["2026-09-15T14:07:53.609523+00:00", "trade", 5.24, 21.0]
["2026-09-15T14:07:53.609523+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609526+00:00", "trade", 5.24, 12.0]
["2026-09-15T14:07:53.609526+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:07:53.609529+00:00", "trade", 5.24, 3.0]
["2026-09-15T14:07:53.609529+00:00", "trade", 5.24, 36.0]
["2026-09-15T14:07:53.609531+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:53.609531+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:53.609531+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:07:53.609541+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609541+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609546+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.609551+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.609574+00:00", "trade", 5.24, 732.0]
["2026-09-15T14:07:53.609574+00:00", "trade", 5.24, 485.0]
["2026-09-15T14:07:53.609652+00:00", "trade", 5.24, 164.0]
["2026-09-15T14:07:53.609655+00:00", "trade", 5.24, 26.0]
["2026-09-15T14:07:53.609662+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:53.609665+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609665+00:00", "trade", 5.24, 17.0]
["2026-09-15T14:07:53.609667+00:00", "trade", 5.24, 15.0]
["2026-09-15T14:07:53.609667+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.609667+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.609674+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609674+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:53.609674+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609676+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609676+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.609676+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.609676+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.609680+00:00", "trade", 5.24, 242.0]
["2026-09-15T14:07:53.609680+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609682+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.609682+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.609682+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.609685+00:00", "trade", 5.24, 52.0]
["2026-09-15T14:07:53.609685+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609685+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609685+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609687+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.609687+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.609688+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609688+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609691+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.609694+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609694+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.609696+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.609696+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.609696+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.609698+00:00", "trade", 5.24, 42.0]
["2026-09-15T14:07:53.609700+00:00", "trade", 5.24, 86.0]
["2026-09-15T14:07:53.609706+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.609869+00:00", "trade", 5.24, 245.0]
["2026-09-15T14:07:53.610002+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.610022+00:00", "trade", 5.24, 400.0]
["2026-09-15T14:07:53.610025+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:07:53.610042+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:07:53.610043+00:00", "trade", 5.24, 1184.0]
["2026-09-15T14:07:53.610082+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610112+00:00", "trade", 5.24, 2095.0]
["2026-09-15T14:07:53.610112+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610168+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610168+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610177+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610233+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610258+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610278+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610298+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610328+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610329+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.610358+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610523+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610527+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:07:53.610608+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610644+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610671+00:00", "trade", 5.24, 709.0]
["2026-09-15T14:07:53.610702+00:00", "trade", 5.24, 900.0]
["2026-09-15T14:07:53.610705+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:07:53.610708+00:00", "trade", 5.24, 752.0]
["2026-09-15T14:07:53.610771+00:00", "trade", 5.24, 401.0]
["2026-09-15T14:07:53.610829+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610854+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610884+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610884+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.610904+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.611085+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.611245+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.611245+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.611320+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.611360+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.611490+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.611761+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.611766+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.611820+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:53.611992+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:53.612148+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:07:53.612443+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.612884+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.612969+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.613104+00:00", "trade", 5.24, 29.0]
["2026-09-15T14:07:53.613164+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.613681+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.614322+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.615204+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.615726+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.617324+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.617777+00:00", "trade", 5.24, 245.0]
["2026-09-15T14:07:53.619149+00:00", "trade", 5.24, 230.0]
["2026-09-15T14:07:53.619275+00:00", "trade", 5.24, 133.0]
["2026-09-15T14:07:53.619434+00:00", "trade", 5.24, 476.0]
["2026-09-15T14:07:53.619805+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.620046+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.620046+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.620487+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.620527+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.623584+00:00", "trade", 5.245, 750.0]
["2026-09-15T14:07:53.632978+00:00", "trade", 5.24, 22.0]
["2026-09-15T14:07:53.633664+00:00", "trade", 5.24, 22.0]
["2026-09-15T14:07:53.633703+00:00", "trade", 5.24, 22.0]
["2026-09-15T14:07:53.646494+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.659760+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.663299+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.665634+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.684033+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.690097+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.690153+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:07:53.690233+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.690607+00:00", "trade", 5.245, 10.0]
["2026-09-15T14:07:53.691007+00:00", "trade", 5.245, 10.0]
["2026-09-15T14:07:53.704797+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.735595+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.735605+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.735605+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.868296+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:53.887732+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:54.047747+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:54.191644+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:54.310111+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:54.635088+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:55.055542+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:55.311340+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:55.554904+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:55.881651+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:56.168487+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:56.211294+00:00", "trade", 5.2419, 9000.0]
["2026-09-15T14:07:57.574677+00:00", "trade", 5.245, 9000.0]
["2026-09-15T14:07:57.617631+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:58.621522+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:58.621713+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:58.785042+00:00", "trade", 5.245, 9000.0]
["2026-09-15T14:07:58.833606+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:59.464054+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:59.467197+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:07:59.996239+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:00.010623+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:00.308585+00:00", "trade", 5.245, 9000.0]
["2026-09-15T14:08:00.308677+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:00.534619+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:00.770554+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:00.774576+00:00", "trade", 5.245, 9.0]
["2026-09-15T14:08:00.841633+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:00.841703+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:01.067585+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:01.099912+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:01.183265+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:01.737362+00:00", "trade", 5.245, 9000.0]
["2026-09-15T14:08:02.105968+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:02.673512+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:02.764017+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:02.810787+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:08:03.087796+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:03.497385+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:03.633398+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:04.093201+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:04.131005+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:04.570966+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:04.574244+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:04.688405+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:04.789520+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:04.865301+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:05.918859+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.000458+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.002849+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.002859+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.005455+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.005505+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.013670+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.013750+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.013845+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.013890+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.015770+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.015785+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.028124+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.028160+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:08:06.028204+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.028205+00:00", "trade", 5.24, 1533.0]
["2026-09-15T14:08:06.028249+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.028308+00:00", "trade", 5.24, 276.0]
["2026-09-15T14:08:06.028310+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:08:06.028590+00:00", "trade", 5.24, 1281.0]
["2026-09-15T14:08:06.029156+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.029161+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.029197+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.029237+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.029678+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.029718+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.031579+00:00", "trade", 5.24, 179.0]
["2026-09-15T14:08:06.032199+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:06.039691+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:07.028251+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:07.029053+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:08:07.032045+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:07.238305+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:07.818357+00:00", "trade", 5.24, 372.0]
["2026-09-15T14:08:07.818404+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:07.818420+00:00", "trade", 5.24, 169.0]
["2026-09-15T14:08:07.819381+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:07.875489+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:07.877875+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:07.884622+00:00", "trade", 5.24, 3.0]
["2026-09-15T14:08:07.884682+00:00", "trade", 5.24, 800.0]
["2026-09-15T14:08:07.885919+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:07.887388+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:07.947475+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:08.018753+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:08:08.018759+00:00", "trade", 5.24, 1500.0]
["2026-09-15T14:08:08.018759+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:08:08.018762+00:00", "trade", 5.24, 2371.0]
["2026-09-15T14:08:08.018762+00:00", "trade", 5.24, 1500.0]
["2026-09-15T14:08:08.018798+00:00", "trade", 5.24, 190.0]
["2026-09-15T14:08:08.018820+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:08.018823+00:00", "trade", 5.24, 1164.0]
["2026-09-15T14:08:08.018829+00:00", "trade", 5.24, 5000.0]
["2026-09-15T14:08:08.018829+00:00", "trade", 5.24, 44.0]
["2026-09-15T14:08:08.018831+00:00", "trade", 5.24, 2.0]
["2026-09-15T14:08:08.018831+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:08:08.018835+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:08:08.018850+00:00", "trade", 5.24, 221.0]
["2026-09-15T14:08:08.018851+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:08.018851+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:08.018852+00:00", "trade", 5.24, 36.0]
["2026-09-15T14:08:08.018852+00:00", "trade", 5.24, 1500.0]
["2026-09-15T14:08:08.018855+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:08.018855+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:08.018858+00:00", "trade", 5.24, 400.0]
["2026-09-15T14:08:08.018860+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:08.018860+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:08.018861+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:08:08.018864+00:00", "trade", 5.24, 179.0]
["2026-09-15T14:08:08.018865+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:08.018870+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:08:08.018890+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:08:08.018895+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:08:08.018910+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:08:08.018910+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:08:08.018910+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:08:08.018915+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:08:08.018920+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:08:08.018935+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:08:08.018945+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:08:08.018972+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:08:08.018987+00:00", "trade", 5.24, 600.0]
["2026-09-15T14:08:08.019076+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:08:08.019086+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:08:08.019101+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:08:08.019116+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:08:08.019201+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.019321+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.019351+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.019356+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.019426+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.019426+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.019652+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.019662+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.020098+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.020368+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.020519+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.020679+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.020779+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.020785+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.020835+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.021135+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.021391+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.021832+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.022293+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.023075+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.023120+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.023260+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.023366+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.023752+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.038081+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.086451+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.105516+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.167824+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.168445+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.267716+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.570992+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:08.755922+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:09.184951+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:10.713068+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:10.726836+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:10.891654+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:08:10.891728+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:10.942032+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:10.951780+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:11.235294+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:11.340669+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:11.366581+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:11.396112+00:00", "trade", 5.235, 241.0]
["2026-09-15T14:08:11.519515+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:11.522382+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:12.373083+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:08:12.373143+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:13.723202+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:13.759598+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:14.038135+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:14.038140+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:14.369989+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:14.431312+00:00", "trade", 5.2377, 1.0]
["2026-09-15T14:08:15.405164+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:15.421924+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:15.459703+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:15.460124+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:15.471005+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:15.483952+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:08:15.484021+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:15.518092+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:15.689224+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:15.796489+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:16.126217+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:16.126222+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:16.832477+00:00", "trade", 5.235, 50.0]
["2026-09-15T14:08:16.943244+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:17.373649+00:00", "trade", 5.2443, 100.0]
["2026-09-15T14:08:17.711400+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:17.727323+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:17.833655+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:18.082411+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:19.720249+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:19.772182+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:20.095626+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:20.527507+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:20.701651+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:21.137893+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:22.103508+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:22.165219+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:22.190605+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:22.701328+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:22.768979+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:24.069704+00:00", "trade", 5.235, 40.0]
["2026-09-15T14:08:24.130142+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:08:24.132906+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:24.133502+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:24.192703+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:24.296052+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:08:24.459507+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:24.475119+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:24.847233+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:25.494617+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:25.816572+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:27.439431+00:00", "trade", 5.2388, 4.0]
["2026-09-15T14:08:27.531984+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:27.634983+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:27.754091+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:27.754683+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:29.996255+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:30.751686+00:00", "trade", 5.23, 10.0]
["2026-09-15T14:08:31.194964+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:08:31.217016+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:31.235705+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:31.260778+00:00", "trade", 5.235, 2000.0]
["2026-09-15T14:08:31.260934+00:00", "trade", 5.235, 2000.0]
["2026-09-15T14:08:31.261283+00:00", "trade", 5.235, 2000.0]
["2026-09-15T14:08:31.262994+00:00", "trade", 5.235, 2000.0]
["2026-09-15T14:08:31.268410+00:00", "trade", 5.235, 2000.0]
["2026-09-15T14:08:31.268843+00:00", "trade", 5.235, 15000.0]
["2026-09-15T14:08:31.407639+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:34.560451+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:08:35.308404+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:35.308901+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:35.320583+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:35.322337+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:35.322979+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:35.482222+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:35.596930+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:36.036520+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:36.157237+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:08:37.200581+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:37.214554+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:37.215101+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:37.215139+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:08:37.215772+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:37.245247+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:37.544809+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:37.545085+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:37.571798+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:37.601494+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:37.659261+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:38.685282+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:08:40.289903+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:40.409116+00:00", "trade", 5.24, 3.0]
["2026-09-15T14:08:40.409156+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:40.409176+00:00", "trade", 5.24, 470.0]
["2026-09-15T14:08:40.410074+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:40.442751+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:40.476864+00:00", "trade", 5.235, 124.0]
["2026-09-15T14:08:40.820979+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:08:42.981114+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:08:43.066183+00:00", "trade", 5.24, 10.0]
["2026-09-15T14:08:45.140976+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:08:45.196855+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:45.359938+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:08:46.083653+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:08:47.301087+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:08:48.550106+00:00", "trade", 5.2399, 25000.0]
["2026-09-15T14:08:48.574617+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:08:48.581644+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:48.663909+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:48.943789+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:48.946711+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:48.958319+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:48.981664+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:49.129538+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:08:49.244800+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:49.377665+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:49.461133+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:08:49.527988+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:49.570589+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:49.993701+00:00", "trade", 5.243, 100.0]
["2026-09-15T14:08:51.213183+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:51.621422+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:08:52.068193+00:00", "trade", 5.235, 500.0]
["2026-09-15T14:08:52.072854+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:08:52.074755+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:08:52.708268+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:08:53.367428+00:00", "trade", 5.235, 300.0]
["2026-09-15T14:08:53.781070+00:00", "trade", 5.235, 50.0]
["2026-09-15T14:08:54.724749+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:08:55.941134+00:00", "trade", 5.235, 50.0]
["2026-09-15T14:08:56.222630+00:00", "trade", 5.235, 600.0]
["2026-09-15T14:08:58.418872+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:59.534579+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:59.908723+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:59.909214+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:59.909444+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:08:59.996271+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:00.282060+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:00.595042+00:00", "trade", 5.235, 50.0]
["2026-09-15T14:09:01.284517+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:02.354758+00:00", "trade", 5.235, 40.0]
["2026-09-15T14:09:02.357064+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:09:02.751079+00:00", "trade", 5.235, 50.0]
["2026-09-15T14:09:03.465099+00:00", "trade", 5.2301, 20.0]
["2026-09-15T14:09:03.651964+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:04.741205+00:00", "trade", 5.2399, 25000.0]
["2026-09-15T14:09:04.911377+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:09:04.911457+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:05.028249+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:05.149573+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:05.236800+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:05.273969+00:00", "trade", 5.2377, 9.0]
["2026-09-15T14:09:06.213937+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:06.214118+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:06.653387+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:07.071203+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:09:07.071275+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:07.166667+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:07.380981+00:00", "trade", 5.2387, 2.0]
["2026-09-15T14:09:07.381763+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:07.436102+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:08.471407+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:08.472054+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:08.473497+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:08.485777+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:08.485777+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:08.486864+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:08.486874+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:08.495906+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:08.515071+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:08.517346+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:08.558655+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:08.627358+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:09.548836+00:00", "trade", 5.23, 198.0]
["2026-09-15T14:09:11.438238+00:00", "trade", 5.23, 198.0]
["2026-09-15T14:09:13.698149+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:13.698490+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:13.699091+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:13.701878+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:13.701953+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:13.702599+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:13.702609+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:13.703226+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:13.722226+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:13.764040+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:14.342149+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:14.342244+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:14.491985+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:14.492176+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:15.850730+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:15.850950+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:15.881932+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:09:16.470969+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:19.708102+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:09:20.873416+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:21.648874+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:21.737038+00:00", "trade", 5.235, 190.0]
["2026-09-15T14:09:21.738010+00:00", "trade", 5.2364, 1.0]
["2026-09-15T14:09:21.738371+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:09:22.599843+00:00", "trade", 5.23, 12.0]
["2026-09-15T14:09:22.902253+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:23.725614+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:23.726592+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:23.726652+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:24.872159+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:24.873788+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:24.943403+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:24.943464+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:24.948596+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:24.949287+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:25.159042+00:00", "trade", 5.235, 16.0]
["2026-09-15T14:09:25.613531+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:26.988835+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:29.996292+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:32.202525+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:33.026473+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:35.019148+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:09:37.760541+00:00", "trade", 5.235, 40.0]
["2026-09-15T14:09:37.834493+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:09:38.897807+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:41.683962+00:00", "trade", 5.235, 56.0]
["2026-09-15T14:09:42.618830+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:42.939296+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:43.741212+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:46.783869+00:00", "trade", 5.2396, 11.0]
["2026-09-15T14:09:46.877133+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:09:47.299433+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:47.605476+00:00", "trade", 5.235, 2.0]
["2026-09-15T14:09:48.878043+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:09:51.883242+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:52.878236+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:09:52.880006+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:54.075141+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:54.487215+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:56.186194+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:09:56.187942+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:56.601956+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:57.516700+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:57.876435+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:57.876610+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:57.877628+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:57.878730+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:57.887125+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:57.887493+00:00", "trade", 5.235, 8500.0]
["2026-09-15T14:09:57.888052+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:57.888388+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:57.889055+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:57.898116+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:57.899820+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:57.910982+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:57.955292+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:57.955934+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:57.956009+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:57.958635+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:57.959307+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:58.023870+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:58.054167+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:58.140307+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:58.372525+00:00", "trade", 5.23, 18.0]
["2026-09-15T14:09:58.372528+00:00", "trade", 5.23, 1000.0]
["2026-09-15T14:09:58.372724+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:58.373135+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:58.659947+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:59.024964+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:59.893548+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:59.893554+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:59.894982+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:09:59.996313+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:00.020471+00:00", "trade", 5.23, 600.0]
["2026-09-15T14:10:00.157005+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:00.219039+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:10:01.470882+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:01.470902+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:01.606455+00:00", "trade", 5.235, 136.0]
["2026-09-15T14:10:01.659071+00:00", "trade", 5.23, 99.0]
["2026-09-15T14:10:01.659100+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:01.659104+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:01.659185+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:01.720874+00:00", "trade", 5.2333, 99.0]
["2026-09-15T14:10:01.733871+00:00", "trade", 5.23, 52.0]
["2026-09-15T14:10:01.734594+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:01.734749+00:00", "trade", 5.23, 154.0]
["2026-09-15T14:10:01.734804+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:01.734848+00:00", "trade", 5.23, 104.0]
["2026-09-15T14:10:01.744192+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:01.744197+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:01.744633+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:01.744658+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:01.773487+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:10:01.788477+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:02.228422+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:02.228466+00:00", "trade", 5.23, 53.0]
["2026-09-15T14:10:02.228496+00:00", "trade", 5.23, 13.0]
["2026-09-15T14:10:02.228520+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:10:02.228523+00:00", "trade", 5.23, 47.0]
["2026-09-15T14:10:02.256860+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:02.258399+00:00", "trade", 5.231, 3816.0]
["2026-09-15T14:10:02.267610+00:00", "trade", 5.23, 8242.0]
["2026-09-15T14:10:02.267610+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:02.267613+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:10:02.267613+00:00", "trade", 5.23, 48.0]
["2026-09-15T14:10:02.267615+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:02.267619+00:00", "trade", 5.23, 10185.0]
["2026-09-15T14:10:02.267619+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:02.267622+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:02.267622+00:00", "trade", 5.23, 1200.0]
["2026-09-15T14:10:02.267625+00:00", "trade", 5.23, 1400.0]
["2026-09-15T14:10:02.267625+00:00", "trade", 5.23, 50.0]
["2026-09-15T14:10:02.267646+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:02.267649+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:02.267652+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:02.267655+00:00", "trade", 5.23, 1200.0]
["2026-09-15T14:10:02.267658+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:02.267658+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:10:02.267661+00:00", "trade", 5.23, 1200.0]
["2026-09-15T14:10:02.267661+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:10:02.267664+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:10:02.267671+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267673+00:00", "trade", 5.23, 20.0]
["2026-09-15T14:10:02.267686+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267701+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267736+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267736+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267746+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267776+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267776+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267845+00:00", "trade", 5.23, 953.0]
["2026-09-15T14:10:02.267845+00:00", "trade", 5.23, 47.0]
["2026-09-15T14:10:02.267907+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267921+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267926+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267926+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267941+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267947+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267947+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267952+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267952+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267952+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267956+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267956+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267961+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267966+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267966+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267977+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.267996+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:02.268124+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:02.268127+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:02.268157+00:00", "trade", 5.23, 72.0]
["2026-09-15T14:10:02.268235+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:02.268242+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.268322+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:02.268513+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.268513+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.268513+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.268548+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.268608+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.268863+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.268964+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.268979+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.268979+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.269199+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.270522+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.271906+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.271946+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.272051+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.275078+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.278672+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.279013+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.280664+00:00", "trade", 5.225, 750.0]
["2026-09-15T14:10:02.302929+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.302929+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.316031+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.323624+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.323654+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.327949+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.328169+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.328194+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.328816+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.367332+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.369282+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.369488+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.426288+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.438451+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.450500+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.450525+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.451512+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.492380+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.492400+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:02.566486+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:03.018039+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:03.022364+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:03.023387+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:03.116618+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:03.116643+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.205361+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.205371+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.205621+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.205656+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.205658+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:04.205662+00:00", "trade", 5.23, 6.0]
["2026-09-15T14:10:04.205662+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:04.205666+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.205667+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:10:04.205670+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:04.205674+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:10:04.205674+00:00", "trade", 5.23, 4.0]
["2026-09-15T14:10:04.205676+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.205679+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:10:04.205689+00:00", "trade", 5.23, 7.0]
["2026-09-15T14:10:04.205689+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:10:04.205695+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:04.205697+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:04.205703+00:00", "trade", 5.23, 7.0]
["2026-09-15T14:10:04.205706+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.205709+00:00", "trade", 5.23, 12.0]
["2026-09-15T14:10:04.205917+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.206283+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.206373+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.206694+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.206729+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.219359+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.219369+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.244517+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:04.244517+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:04.244523+00:00", "trade", 5.23, 9.0]
["2026-09-15T14:10:04.244523+00:00", "trade", 5.23, 2.0]
["2026-09-15T14:10:04.244526+00:00", "trade", 5.23, 39.0]
["2026-09-15T14:10:04.244526+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:04.244529+00:00", "trade", 5.23, 7.0]
["2026-09-15T14:10:04.244529+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:04.244985+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.248172+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.248207+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.261138+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.261188+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.267453+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.267473+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.315076+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.354341+00:00", "trade", 5.225, 82.0]
["2026-09-15T14:10:04.431510+00:00", "trade", 5.23, 50.0]
["2026-09-15T14:10:04.521457+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.577921+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.577921+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.577981+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.613085+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.613088+00:00", "trade", 5.23, 1855.0]
["2026-09-15T14:10:04.613125+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.613365+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.613651+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.614638+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.614663+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.615350+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.616232+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.616493+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:04.661587+00:00", "trade", 5.2299, 3824.0]
["2026-09-15T14:10:04.867038+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.038636+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.038816+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.040285+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.040395+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.054303+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.054433+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.065951+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.139798+00:00", "trade", 5.23, 1855.0]
["2026-09-15T14:10:05.237398+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.261386+00:00", "trade", 5.23, 2.0]
["2026-09-15T14:10:05.261404+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:05.284902+00:00", "trade", 5.23, 82.0]
["2026-09-15T14:10:05.295680+00:00", "trade", 5.2377, 153.0]
["2026-09-15T14:10:05.303455+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.303515+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.303531+00:00", "trade", 5.23, 6.0]
["2026-09-15T14:10:05.340223+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.368615+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.369933+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.372830+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.376985+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.378398+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.604130+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:05.604305+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.124496+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.124587+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.124612+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.124652+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.138505+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.189190+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.327073+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.386158+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.386218+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.434669+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.434729+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.502284+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.532416+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.591149+00:00", "trade", 5.23, 50.0]
["2026-09-15T14:10:06.652967+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.735609+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.735694+00:00", "trade", 5.23, 2845.0]
["2026-09-15T14:10:06.735694+00:00", "trade", 5.23, 215.0]
["2026-09-15T14:10:06.735718+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:06.739197+00:00", "trade", 5.2282, 9000.0]
["2026-09-15T14:10:06.740210+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.740235+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.751817+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.751872+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.760799+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.762072+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.762097+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.805194+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.831913+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.835817+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.835907+00:00", "trade", 5.23, 185.0]
["2026-09-15T14:10:06.835907+00:00", "trade", 5.23, 2709.0]
["2026-09-15T14:10:06.840638+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.840653+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.889815+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.909161+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.909246+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.916178+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.920323+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.920664+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.923841+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:06.939428+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.025036+00:00", "trade", 5.2288, 1.0]
["2026-09-15T14:10:07.337404+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.424731+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.424802+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.426696+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.434595+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.434655+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.434681+00:00", "trade", 5.23, 2894.0]
["2026-09-15T14:10:07.437362+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.437792+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.437833+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.437883+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.505438+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.764715+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.837467+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.837522+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.837683+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.862973+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.895936+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.937605+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.937615+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.955413+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.955463+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.957708+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.957718+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.957728+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.959913+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:07.969003+00:00", "trade", 5.225, 9000.0]
["2026-09-15T14:10:08.023760+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:08.569693+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:08.581766+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:08.581801+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:08.751544+00:00", "trade", 5.23, 50.0]
["2026-09-15T14:10:08.987531+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:09.007633+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:09.215369+00:00", "trade", 5.23, 6.0]
["2026-09-15T14:10:09.310603+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:09.329490+00:00", "trade", 5.225, 9000.0]
["2026-09-15T14:10:09.797992+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:09.979919+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:09.980816+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:10.065523+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:10.066415+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:10.211981+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:10.212913+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:10.224169+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:10.224185+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:10.393088+00:00", "trade", 5.2276, 12.0]
["2026-09-15T14:10:10.393115+00:00", "trade", 5.2276, 1.0]
["2026-09-15T14:10:10.635061+00:00", "trade", 5.2283, 9000.0]
["2026-09-15T14:10:10.686072+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:10.692788+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:10.751082+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:10.802785+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:10.911379+00:00", "trade", 5.23, 50.0]
["2026-09-15T14:10:10.996379+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:10:11.517353+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:11.842801+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:12.089031+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:12.412790+00:00", "trade", 5.225, 9000.0]
["2026-09-15T14:10:12.655854+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:12.697327+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:12.697543+00:00", "trade", 5.23, 5.0]
["2026-09-15T14:10:12.697813+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:12.697813+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:12.753125+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:12.873837+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:12.888827+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:13.071000+00:00", "trade", 5.23, 50.0]
["2026-09-15T14:10:13.125645+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:13.126968+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:13.504180+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:13.671036+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:13.727636+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:14.457144+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:14.619359+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:10:15.064222+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.132840+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.134243+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.134543+00:00", "trade", 5.23, 4497.0]
["2026-09-15T14:10:15.134544+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.134546+00:00", "trade", 5.23, 18.0]
["2026-09-15T14:10:15.134840+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.134923+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:15.134925+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:15.134928+00:00", "trade", 5.23, 1208.0]
["2026-09-15T14:10:15.134928+00:00", "trade", 5.23, 66.0]
["2026-09-15T14:10:15.135076+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.135090+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.135106+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.135121+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.135145+00:00", "trade", 5.23, 734.0]
["2026-09-15T14:10:15.135145+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:15.135148+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:10:15.135151+00:00", "trade", 5.23, 4.0]
["2026-09-15T14:10:15.135151+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:15.135154+00:00", "trade", 5.23, 236.0]
["2026-09-15T14:10:15.135175+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:15.135175+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:15.135186+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.135186+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.135191+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.135191+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.135191+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.135196+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.135196+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.135206+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.135562+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.135717+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.135722+00:00", "trade", 5.23, 900.0]
["2026-09-15T14:10:15.135722+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.135869+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:15.136540+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:15.136817+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:15.137190+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.137887+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.137897+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.137952+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.138038+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.138153+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.138238+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.138268+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.138317+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:15.138419+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:15.138549+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.139426+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.139481+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.139506+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.139546+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.139727+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.139997+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.140002+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.140042+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.140594+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.140679+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.140834+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.142744+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.142934+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.143009+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.143034+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.143099+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.144929+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.148432+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.148502+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.149149+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.149237+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:15.149239+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:15.149239+00:00", "trade", 5.23, 772.0]
["2026-09-15T14:10:15.149785+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.152557+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.152617+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.153063+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.153103+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.165899+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.201183+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.214549+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.214617+00:00", "trade", 5.23, 15.0]
["2026-09-15T14:10:15.215114+00:00", "trade", 5.23, 15.0]
["2026-09-15T14:10:15.215903+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.215958+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.231367+00:00", "trade", 5.23, 50.0]
["2026-09-15T14:10:15.231419+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.231424+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.237704+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.237754+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.237754+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.237805+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.239328+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.241418+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.241488+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.260253+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.286836+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.286881+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.287768+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.289583+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.289688+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.289743+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.320085+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.320145+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.320195+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.390302+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.390497+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.440767+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.440855+00:00", "trade", 5.23, 128.0]
["2026-09-15T14:10:15.440857+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:10:15.440857+00:00", "trade", 5.23, 4087.0]
["2026-09-15T14:10:15.440993+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.440998+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.441764+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.444100+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.448581+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.467706+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.506769+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.540995+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.541082+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:10:15.541086+00:00", "trade", 5.23, 4215.0]
["2026-09-15T14:10:15.541161+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.541953+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.544333+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.556748+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.641218+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.641278+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.641302+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:10:15.641305+00:00", "trade", 5.23, 4215.0]
["2026-09-15T14:10:15.641334+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.641339+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.670979+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.706223+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.741452+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.741527+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.741542+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:15.741545+00:00", "trade", 5.23, 4315.0]
["2026-09-15T14:10:15.741547+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.741567+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.741611+00:00", "trade", 5.23, 10.0]
["2026-09-15T14:10:15.741903+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.742589+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.742644+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.744098+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.744915+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.797695+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.797765+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.847574+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.847634+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.847724+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.847754+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:15.847757+00:00", "trade", 5.23, 1400.0]
["2026-09-15T14:10:15.847757+00:00", "trade", 5.23, 500.0]
["2026-09-15T14:10:15.847935+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.917184+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.917254+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.917309+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:15.949882+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:16.176851+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:16.205950+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:16.319911+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:16.487365+00:00", "trade", 5.23, 12600.0]
["2026-09-15T14:10:16.505315+00:00", "trade", 5.225, 40.0]
["2026-09-15T14:10:16.507624+00:00", "trade", 5.225, 10.0]
["2026-09-15T14:10:17.391425+00:00", "trade", 5.23, 50.0]
["2026-09-15T14:10:17.572154+00:00", "trade", 5.23, 12400.0]
["2026-09-15T14:10:18.128061+00:00", "trade", 5.2356, 33.0]
["2026-09-15T14:10:18.372648+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:10:18.559654+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.559843+00:00", "trade", 5.23, 10.0]
["2026-09-15T14:10:18.559843+00:00", "trade", 5.23, 4505.0]
["2026-09-15T14:10:18.559875+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.559875+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.559880+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.559912+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:10:18.559951+00:00", "trade", 5.23, 10.0]
["2026-09-15T14:10:18.560256+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.560724+00:00", "trade", 5.23, 1200.0]
["2026-09-15T14:10:18.560724+00:00", "trade", 5.23, 900.0]
["2026-09-15T14:10:18.560730+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:10:18.560769+00:00", "trade", 5.23, 700.0]
["2026-09-15T14:10:18.561088+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.561124+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.561184+00:00", "trade", 5.23, 900.0]
["2026-09-15T14:10:18.561286+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:18.561286+00:00", "trade", 5.23, 1800.0]
["2026-09-15T14:10:18.561714+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.561731+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:10:18.561754+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.561764+00:00", "trade", 5.23, 8100.0]
["2026-09-15T14:10:18.561874+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.562075+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.562511+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.562731+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.563920+00:00", "trade", 5.23, 40.0]
["2026-09-15T14:10:18.564386+00:00", "trade", 5.23, 260.0]
["2026-09-15T14:10:18.572229+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:10:18.579230+00:00", "trade", 5.225, 94.0]
["2026-09-15T14:10:18.604550+00:00", "trade", 5.23, 1200.0]
["2026-09-15T14:10:18.605448+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.614996+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.629761+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.629768+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:10:18.629771+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:10:18.629771+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.629774+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:10:18.629817+00:00", "trade", 5.23, 3.0]
["2026-09-15T14:10:18.629819+00:00", "trade", 5.23, 53.0]
["2026-09-15T14:10:18.629822+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:10:18.629825+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.629828+00:00", "trade", 5.23, 95.0]
["2026-09-15T14:10:18.629834+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.629837+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.629840+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.629846+00:00", "trade", 5.23, 98.0]
["2026-09-15T14:10:18.629855+00:00", "trade", 5.23, 5.0]
["2026-09-15T14:10:18.629858+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.629861+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.629868+00:00", "trade", 5.23, 2.0]
["2026-09-15T14:10:18.629870+00:00", "trade", 5.23, 33.0]
["2026-09-15T14:10:18.629876+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:10:18.629882+00:00", "trade", 5.23, 80.0]
["2026-09-15T14:10:18.629921+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630297+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630315+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:10:18.630387+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630718+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630723+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630723+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630743+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630754+00:00", "trade", 5.23, 900.0]
["2026-09-15T14:10:18.630757+00:00", "trade", 5.23, 800.0]
["2026-09-15T14:10:18.630788+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630799+00:00", "trade", 5.23, 10.0]
["2026-09-15T14:10:18.630802+00:00", "trade", 5.23, 120.0]
["2026-09-15T14:10:18.630805+00:00", "trade", 5.23, 20.0]
["2026-09-15T14:10:18.630828+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630828+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630833+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630833+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630839+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630839+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630839+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630839+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630853+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630858+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630863+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630863+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.630868+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.631076+00:00", "trade", 5.23, 407.0]
["2026-09-15T14:10:18.631099+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.631235+00:00", "trade", 5.23, 700.0]
["2026-09-15T14:10:18.631235+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:18.631259+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.631375+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.631655+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.631700+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.631713+00:00", "trade", 5.23, 8000.0]
["2026-09-15T14:10:18.631713+00:00", "trade", 5.23, 500.0]
["2026-09-15T14:10:18.631856+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.633394+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.633399+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.633404+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.633560+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.633605+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.635374+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.636096+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.640744+00:00", "trade", 5.23, 800.0]
["2026-09-15T14:10:18.670838+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.670859+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.670868+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.670873+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.670929+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.670933+00:00", "trade", 5.23, 10.0]
["2026-09-15T14:10:18.670959+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.670964+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.670964+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.670964+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.670969+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.670969+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.670974+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.670999+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.670999+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.671420+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.671420+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.671425+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.677239+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.709741+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730475+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730481+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730486+00:00", "trade", 5.23, 800.0]
["2026-09-15T14:10:18.730489+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:10:18.730505+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730519+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:18.730600+00:00", "trade", 5.23, 7.0]
["2026-09-15T14:10:18.730603+00:00", "trade", 5.23, 12.0]
["2026-09-15T14:10:18.730610+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.730611+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730613+00:00", "trade", 5.23, 93.0]
["2026-09-15T14:10:18.730616+00:00", "trade", 5.23, 9.0]
["2026-09-15T14:10:18.730616+00:00", "trade", 5.23, 92.0]
["2026-09-15T14:10:18.730621+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730622+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.730622+00:00", "trade", 5.23, 17.0]
["2026-09-15T14:10:18.730622+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.730626+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.730626+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.730630+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.730630+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.730630+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:18.730630+00:00", "trade", 5.23, 1960.0]
["2026-09-15T14:10:18.730661+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730686+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730751+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730756+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730756+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730761+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730761+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730763+00:00", "trade", 5.23, 10.0]
["2026-09-15T14:10:18.730766+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730766+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730766+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730771+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730771+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730776+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730776+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730776+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730781+00:00", "trade", 5.23, 1940.0]
["2026-09-15T14:10:18.730781+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:18.730781+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730781+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:18.730786+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.730787+00:00", "trade", 5.23, 92.0]
["2026-09-15T14:10:18.730787+00:00", "trade", 5.23, 60.0]
["2026-09-15T14:10:18.730790+00:00", "trade", 5.23, 5.0]
["2026-09-15T14:10:18.730790+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:10:18.730931+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.730931+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.730940+00:00", "trade", 5.23, 4.0]
["2026-09-15T14:10:18.730946+00:00", "trade", 5.23, 20.0]
["2026-09-15T14:10:18.730952+00:00", "trade", 5.23, 91.0]
["2026-09-15T14:10:18.730952+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.730955+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.730959+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.730959+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.730964+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:10:18.730964+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.730967+00:00", "trade", 5.23, 54.0]
["2026-09-15T14:10:18.730973+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.730973+00:00", "trade", 5.23, 98.0]
["2026-09-15T14:10:18.730980+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.730980+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.730980+00:00", "trade", 5.23, 91.0]
["2026-09-15T14:10:18.730982+00:00", "trade", 5.23, 84.0]
["2026-09-15T14:10:18.730988+00:00", "trade", 5.23, 2.0]
["2026-09-15T14:10:18.730988+00:00", "trade", 5.23, 51.0]
["2026-09-15T14:10:18.730995+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:10:18.730995+00:00", "trade", 5.23, 93.0]
["2026-09-15T14:10:18.730995+00:00", "trade", 5.23, 24.0]
["2026-09-15T14:10:18.730998+00:00", "trade", 5.23, 18.0]
["2026-09-15T14:10:18.730998+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.731004+00:00", "trade", 5.23, 2.0]
["2026-09-15T14:10:18.731004+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.731004+00:00", "trade", 5.23, 99.0]
["2026-09-15T14:10:18.731004+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.731007+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731008+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.731008+00:00", "trade", 5.23, 17.0]
["2026-09-15T14:10:18.731013+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.731013+00:00", "trade", 5.23, 10.0]
["2026-09-15T14:10:18.731013+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.731019+00:00", "trade", 5.23, 99.0]
["2026-09-15T14:10:18.731019+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.731019+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:18.731019+00:00", "trade", 5.23, 9.0]
["2026-09-15T14:10:18.731025+00:00", "trade", 5.23, 8.0]
["2026-09-15T14:10:18.731025+00:00", "trade", 5.23, 57.0]
["2026-09-15T14:10:18.731025+00:00", "trade", 5.23, 99.0]
["2026-09-15T14:10:18.731025+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:10:18.731025+00:00", "trade", 5.23, 80.0]
["2026-09-15T14:10:18.731025+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.731028+00:00", "trade", 5.23, 52.0]
["2026-09-15T14:10:18.731028+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:10:18.731031+00:00", "trade", 5.23, 50.0]
["2026-09-15T14:10:18.731031+00:00", "trade", 5.23, 4.0]
["2026-09-15T14:10:18.731033+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.731088+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:10:18.731088+00:00", "trade", 5.23, 20.0]
["2026-09-15T14:10:18.731088+00:00", "trade", 5.23, 3.0]
["2026-09-15T14:10:18.731088+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:10:18.731088+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:18.731112+00:00", "trade", 5.23, 31.0]
["2026-09-15T14:10:18.731115+00:00", "trade", 5.23, 3.0]
["2026-09-15T14:10:18.731118+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.731121+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.731124+00:00", "trade", 5.23, 8.0]
["2026-09-15T14:10:18.731130+00:00", "trade", 5.23, 93.0]
["2026-09-15T14:10:18.731130+00:00", "trade", 5.23, 16.0]
["2026-09-15T14:10:18.731139+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.731139+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:18.731142+00:00", "trade", 5.23, 8.0]
["2026-09-15T14:10:18.731151+00:00", "trade", 5.23, 54.0]
["2026-09-15T14:10:18.731177+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731182+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731193+00:00", "trade", 5.23, 125.0]
["2026-09-15T14:10:18.731211+00:00", "trade", 5.23, 10.0]
["2026-09-15T14:10:18.731223+00:00", "trade", 5.23, 275.0]
["2026-09-15T14:10:18.731227+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731227+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731227+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731227+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731232+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731232+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731232+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731235+00:00", "trade", 5.23, 125.0]
["2026-09-15T14:10:18.731282+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.731287+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731310+00:00", "trade", 5.23, 4900.0]
["2026-09-15T14:10:18.731347+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731352+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:10:18.731353+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731353+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731358+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731358+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731358+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731358+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731362+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731372+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731372+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731372+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731377+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.731377+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731397+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.731397+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.731422+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.731437+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731445+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:18.731468+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731468+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731468+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731518+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731588+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:18.731688+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.731733+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.731873+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.731875+00:00", "trade", 5.235, 304.0]
["2026-09-15T14:10:18.731889+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.731969+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.732029+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.732034+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.732049+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.732114+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.732189+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.732725+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.733813+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.734044+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.734800+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.734866+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.735166+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.735317+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.735713+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.738655+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.744084+00:00", "trade", 5.235, 750.0]
["2026-09-15T14:10:18.754467+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.755495+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.767353+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.767458+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.767493+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.767510+00:00", "trade", 5.23, 1600.0]
["2026-09-15T14:10:18.767510+00:00", "trade", 5.23, 1600.0]
["2026-09-15T14:10:18.767513+00:00", "trade", 5.23, 8200.0]
["2026-09-15T14:10:18.767528+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.767634+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.767676+00:00", "trade", 5.23, 362.0]
["2026-09-15T14:10:18.768300+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.781562+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.782148+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.856750+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.881795+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.884175+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.890851+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:18.893743+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:19.038457+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:19.038517+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:19.039430+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:19.043153+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:19.267587+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:19.268023+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:19.639305+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:19.646387+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:19.731078+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:20.295359+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:20.478404+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:20.480419+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:20.480920+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:20.501840+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:20.618342+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:20.640840+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:20.711609+00:00", "trade", 5.2301, 6.0]
["2026-09-15T14:10:20.791969+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:20.819585+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:20.892629+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:21.477478+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:22.246516+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:22.533868+00:00", "trade", 5.2307, 9000.0]
["2026-09-15T14:10:22.539194+00:00", "trade", 5.23, 184.0]
["2026-09-15T14:10:23.825723+00:00", "trade", 5.2309, 9000.0]
["2026-09-15T14:10:24.734389+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:24.743235+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:24.743275+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:24.743896+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:24.743921+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:24.743956+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:24.745565+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:24.745921+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:24.746001+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:24.746081+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:24.748207+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:24.748562+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:25.238081+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:10:25.288649+00:00", "trade", 5.23, 6.0]
["2026-09-15T14:10:25.288649+00:00", "trade", 5.23, 194.0]
["2026-09-15T14:10:25.289292+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:25.289292+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:25.292244+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:25.369150+00:00", "trade", 5.23, 99.0]
["2026-09-15T14:10:25.410919+00:00", "trade", 5.2333, 99.0]
["2026-09-15T14:10:26.313106+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:26.337443+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:26.455524+00:00", "trade", 5.2305, 9000.0]
["2026-09-15T14:10:26.781264+00:00", "trade", 5.2322, 100.0]
["2026-09-15T14:10:27.388181+00:00", "trade", 5.23, 25.0]
["2026-09-15T14:10:28.067264+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:10:28.607035+00:00", "trade", 5.23, 1800.0]
["2026-09-15T14:10:28.919966+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:28.928797+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:28.931187+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:29.283126+00:00", "trade", 5.23, 1800.0]
["2026-09-15T14:10:29.285544+00:00", "trade", 5.2302, 1800.0]
["2026-09-15T14:10:29.906597+00:00", "trade", 5.235, 15.0]
["2026-09-15T14:10:29.906622+00:00", "trade", 5.24, 15.0]
["2026-09-15T14:10:29.979109+00:00", "trade", 5.23, 1800.0]
["2026-09-15T14:10:29.996334+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:30.613671+00:00", "trade", 5.2321, 1800.0]
["2026-09-15T14:10:31.833299+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:32.170055+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:32.234535+00:00", "trade", 5.2346, 14.0]
["2026-09-15T14:10:32.539000+00:00", "trade", 5.23, 1800.0]
["2026-09-15T14:10:33.079702+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:10:33.135031+00:00", "trade", 5.23, 500.0]
["2026-09-15T14:10:33.293790+00:00", "trade", 5.2321, 1800.0]
["2026-09-15T14:10:34.121077+00:00", "trade", 5.23, 75.0]
["2026-09-15T14:10:34.121077+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:34.121534+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:34.125368+00:00", "trade", 5.23, 1325.0]
["2026-09-15T14:10:34.545641+00:00", "trade", 5.2321, 1800.0]
["2026-09-15T14:10:34.658188+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:34.761479+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:34.761912+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:34.762100+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:34.765019+00:00", "trade", 5.23, 700.0]
["2026-09-15T14:10:35.324928+00:00", "trade", 5.23, 1000.0]
["2026-09-15T14:10:35.483769+00:00", "trade", 5.23, 1000.0]
["2026-09-15T14:10:35.746650+00:00", "trade", 5.23, 1000.0]
["2026-09-15T14:10:36.523273+00:00", "trade", 5.23, 3.0]
["2026-09-15T14:10:36.523333+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:10:36.526152+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.631613+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.631618+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.631648+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.631648+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.631834+00:00", "trade", 5.23, 9.0]
["2026-09-15T14:10:36.631837+00:00", "trade", 5.23, 291.0]
["2026-09-15T14:10:36.631848+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.631853+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632109+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632114+00:00", "trade", 5.23, 721.0]
["2026-09-15T14:10:36.632114+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632114+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632124+00:00", "trade", 5.23, 1000.0]
["2026-09-15T14:10:36.632129+00:00", "trade", 5.23, 1418.0]
["2026-09-15T14:10:36.632129+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:10:36.632129+00:00", "trade", 5.23, 372.0]
["2026-09-15T14:10:36.632129+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632129+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632132+00:00", "trade", 5.23, 1292.0]
["2026-09-15T14:10:36.632135+00:00", "trade", 5.23, 428.0]
["2026-09-15T14:10:36.632135+00:00", "trade", 5.23, 1353.0]
["2026-09-15T14:10:36.632139+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632169+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632180+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:10:36.632186+00:00", "trade", 5.23, 1147.0]
["2026-09-15T14:10:36.632274+00:00", "trade", 5.23, 453.0]
["2026-09-15T14:10:36.632276+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:36.632294+00:00", "trade", 5.23, 211.0]
["2026-09-15T14:10:36.632366+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:36.632369+00:00", "trade", 5.23, 3716.0]
["2026-09-15T14:10:36.632410+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632425+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632425+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632425+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632430+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632430+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632430+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632470+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632480+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632495+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632520+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632525+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632525+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632525+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632530+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632550+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632555+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632555+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632560+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632640+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632670+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632676+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632680+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632680+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632710+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632715+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632750+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632916+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632916+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632921+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632921+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632946+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632946+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632946+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.632956+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.633578+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:36.636604+00:00", "trade", 5.23, 11.0]
["2026-09-15T14:10:36.650062+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.657534+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.661208+00:00", "trade", 5.23, 3824.0]
["2026-09-15T14:10:36.663824+00:00", "trade", 5.2302, 3824.0]
["2026-09-15T14:10:36.693715+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.694016+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.702130+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.703328+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.703639+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.703965+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.704155+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.704551+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.705408+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.705558+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.705769+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.707057+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.707638+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.707699+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.710926+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.710951+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.714455+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.714475+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.716419+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.716469+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.716885+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.733395+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.775019+00:00", "trade", 5.2313, 3824.0]
["2026-09-15T14:10:36.798319+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.801537+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.803957+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.865975+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.867894+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.934287+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:36.934302+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:37.339698+00:00", "trade", 5.23, 1000.0]
["2026-09-15T14:10:37.342203+00:00", "trade", 5.2302, 1000.0]
["2026-09-15T14:10:37.531606+00:00", "trade", 5.2323, 1000.0]
["2026-09-15T14:10:37.602440+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:37.632416+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:37.737456+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:37.763935+00:00", "trade", 5.2323, 1000.0]
["2026-09-15T14:10:37.972778+00:00", "trade", 5.23, 3100.0]
["2026-09-15T14:10:37.972790+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:10:37.972790+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:37.972793+00:00", "trade", 5.23, 3500.0]
["2026-09-15T14:10:37.972795+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:37.972810+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:37.972810+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:37.972825+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:37.972841+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:37.972860+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:37.972875+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:37.972900+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:37.972900+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:37.972905+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:37.972940+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:37.972975+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:37.973051+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:37.973070+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:37.973073+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:10:37.973171+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:37.973197+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:37.973245+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:10:37.973341+00:00", "trade", 5.23, 106.0]
["2026-09-15T14:10:37.973349+00:00", "trade", 5.23, 194.0]
["2026-09-15T14:10:37.973367+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.973376+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.973376+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.973381+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.973381+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.973381+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.973387+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.973437+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.973457+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.973577+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.973577+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.973757+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.973773+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:10:37.973779+00:00", "trade", 5.22, 1200.0]
["2026-09-15T14:10:37.973782+00:00", "trade", 5.22, 800.0]
["2026-09-15T14:10:37.973823+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.973924+00:00", "trade", 5.225, 1300.0]
["2026-09-15T14:10:37.974028+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.974028+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.974033+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.974058+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.974063+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.974063+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.974304+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.974489+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.974558+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:10:37.976153+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.977231+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.977256+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.977807+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.978850+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:37.985748+00:00", "trade", 5.225, 750.0]
["2026-09-15T14:10:38.009352+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:38.029269+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:38.040295+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:38.046340+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:38.049252+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:38.074602+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:38.513598+00:00", "trade", 5.2222, 1000.0]
["2026-09-15T14:10:38.553939+00:00", "trade", 5.2299, 1200.0]
["2026-09-15T14:10:38.610917+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:40.013936+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:40.013966+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:40.088082+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:41.337976+00:00", "trade", 5.2342, 15.0]
["2026-09-15T14:10:41.547571+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:41.575727+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:41.990062+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:41.990092+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:41.990117+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:42.678954+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:42.679025+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:42.744721+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:42.745066+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:42.825914+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:42.959566+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.124869+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.203481+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.212377+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.264621+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.265739+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.265744+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.265784+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.365488+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:10:43.365561+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.412708+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.437718+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.543782+00:00", "trade", 5.2278, 9000.0]
["2026-09-15T14:10:43.558411+00:00", "trade", 5.23, 25.0]
["2026-09-15T14:10:43.592576+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.592686+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.592686+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.592706+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.593032+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.596505+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.597016+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.597086+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.597267+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.618743+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.627495+00:00", "trade", 5.23, 3824.0]
["2026-09-15T14:10:43.630445+00:00", "trade", 5.2298, 3824.0]
["2026-09-15T14:10:43.710611+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.772340+00:00", "trade", 5.23, 3824.0]
["2026-09-15T14:10:43.775416+00:00", "trade", 5.2298, 3824.0]
["2026-09-15T14:10:43.843001+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.849727+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.853806+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.853816+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.853836+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.930875+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.930877+00:00", "trade", 5.23, 50.0]
["2026-09-15T14:10:43.930925+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.931424+00:00", "trade", 5.23, 4000.0]
["2026-09-15T14:10:43.931424+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:10:43.931426+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:10:43.931430+00:00", "trade", 5.23, 1000.0]
["2026-09-15T14:10:43.931430+00:00", "trade", 5.23, 1000.0]
["2026-09-15T14:10:43.931436+00:00", "trade", 5.23, 26.0]
["2026-09-15T14:10:43.931436+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:43.931440+00:00", "trade", 5.23, 191.0]
["2026-09-15T14:10:43.931440+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:43.931441+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931446+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931446+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931451+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931451+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931451+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931456+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931456+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931466+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931476+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931487+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:10:43.931487+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:10:43.931501+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931535+00:00", "trade", 5.23, 3.0]
["2026-09-15T14:10:43.931541+00:00", "trade", 5.23, 500.0]
["2026-09-15T14:10:43.931541+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:10:43.931607+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931626+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931626+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931686+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931707+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931717+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931728+00:00", "trade", 5.23, 6.0]
["2026-09-15T14:10:43.931737+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931755+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:43.931757+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:10:43.931758+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:10:43.931802+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.931807+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.931842+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.931942+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.932017+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.932032+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.932042+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.932063+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.932123+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.932173+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.932243+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.932288+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.932424+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.932769+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.932834+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.933817+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.934498+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.935506+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.936829+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.937761+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.937806+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.961257+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.961327+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.961347+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.962169+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:43.994386+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:44.032331+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:44.071233+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:44.142452+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:44.224431+00:00", "trade", 5.235, 30.0]
["2026-09-15T14:10:44.294384+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:44.387755+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:44.637534+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:44.645854+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:44.714507+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:44.714692+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:44.931277+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:44.934740+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:45.302219+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:45.323199+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:45.474458+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:45.475420+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:45.644322+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:45.934316+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:45.935253+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:46.057769+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:46.092422+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:46.613871+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:46.798575+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:46.856984+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:46.867047+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:47.124009+00:00", "trade", 5.2301, 800.0]
["2026-09-15T14:10:47.127994+00:00", "trade", 5.235, 103.0]
["2026-09-15T14:10:47.444475+00:00", "trade", 5.235, 400.0]
["2026-09-15T14:10:47.511856+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:10:47.513243+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:47.521884+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:47.743731+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:48.064904+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:48.718591+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:10:48.818310+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:48.818470+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:49.188209+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:49.329490+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:49.373850+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:49.433111+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:50.089840+00:00", "trade", 5.23, 25.0]
["2026-09-15T14:10:50.158871+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:50.236906+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:50.623655+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:50.624618+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:50.652925+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:50.656418+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:50.656433+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:50.730329+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:50.748988+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:50.870171+00:00", "trade", 5.2385, 100.0]
["2026-09-15T14:10:50.870968+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:51.175346+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:51.369753+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:51.445213+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:51.445293+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:51.505611+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:52.045755+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:52.188699+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:52.459092+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:52.800837+00:00", "trade", 5.23, 18.0]
["2026-09-15T14:10:52.850257+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:52.854572+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:52.862261+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:52.920343+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:53.815860+00:00", "trade", 5.2339, 20.0]
["2026-09-15T14:10:53.983490+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:53.987695+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:53.988296+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:54.340263+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:55.044341+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:56.770669+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:56.770774+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:57.506893+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:57.571472+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:57.749585+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:57.749590+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:57.749625+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:57.749659+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:10:57.749926+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:57.750292+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:57.750292+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:57.750332+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:58.246712+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:58.574601+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:58.609108+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:59.434134+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:59.434194+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:59.435036+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:59.435156+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:59.447089+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:59.447285+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:59.572723+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:59.843777+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:59.971175+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:10:59.996355+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:00.057049+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:00.959088+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:00.960055+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:01.123170+00:00", "trade", 5.24, 10666.0]
["2026-09-15T14:11:01.123739+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:01.532906+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:01.561173+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:01.561610+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:01.563755+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:01.564692+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:01.641113+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:01.902114+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:02.311572+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:02.362262+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:02.372832+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:02.377233+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:02.538797+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:02.563646+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:02.596449+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:02.749898+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:03.522109+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:03.522129+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:03.908021+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:03.957047+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:03.962591+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:04.031549+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:04.114216+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:04.140625+00:00", "trade", 5.231, 11.0]
["2026-09-15T14:11:04.142007+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:04.182618+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:04.183561+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:04.234802+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:04.893340+00:00", "trade", 5.234, 6.0]
["2026-09-15T14:11:04.895092+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:04.957039+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:06.493395+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:07.793094+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:07.793550+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:07.840266+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:10.844686+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:10.952267+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:11.335475+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:11:11.336510+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:11.402131+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:15.694196+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:15.694256+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:15.694963+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:15.697178+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:15.698316+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:16.127836+00:00", "trade", 5.234, 6.0]
["2026-09-15T14:11:16.789720+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:16.969617+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:17.669430+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:17.669470+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:18.148519+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:18.799105+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:19.120218+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:23.767472+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:23.767548+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:23.777351+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:23.787395+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:23.790903+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:23.820119+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:11:24.429997+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:24.505391+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:24.672443+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:24.901623+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:25.568813+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:25.601461+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:26.032351+00:00", "trade", 5.23, 1106.0]
["2026-09-15T14:11:26.034104+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:26.222241+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:27.215209+00:00", "trade", 5.234, 6.0]
["2026-09-15T14:11:27.216965+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:27.566516+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:11:28.087810+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:28.153156+00:00", "trade", 5.2352, 100.0]
["2026-09-15T14:11:28.601696+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:28.651254+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:29.229177+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:29.996371+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:33.653865+00:00", "trade", 5.24, 12.0]
["2026-09-15T14:11:33.877266+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:11:33.964441+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:34.121434+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:34.876784+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:11:36.877054+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:11:36.966876+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:37.025456+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:37.272776+00:00", "trade", 5.235, 40.0]
["2026-09-15T14:11:37.397332+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:11:38.109532+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:39.132744+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:41.278428+00:00", "trade", 5.24, 13.0]
["2026-09-15T14:11:41.695464+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:41.703308+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:41.706721+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:41.767911+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:41.815895+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:41.871071+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:41.874274+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:41.876627+00:00", "trade", 5.235, 194.0]
["2026-09-15T14:11:41.940837+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:42.085155+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:42.179259+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:42.181093+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:42.260216+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:43.877853+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:11:44.462852+00:00", "trade", 5.235, 5814.0]
["2026-09-15T14:11:44.878379+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:11:44.880007+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:44.992529+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:45.199481+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:47.380610+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:47.416459+00:00", "trade", 5.234, 12.0]
["2026-09-15T14:11:47.428594+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:47.821533+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:48.066831+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:48.104894+00:00", "trade", 5.23, 25.0]
["2026-09-15T14:11:48.106299+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:48.163079+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:49.534365+00:00", "trade", 5.234, 400.0]
["2026-09-15T14:11:50.429476+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:50.429481+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:50.494875+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:11:51.260851+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:51.579048+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:52.881488+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:52.882971+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:52.986482+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:54.936031+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.022070+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.023338+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.047581+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.047701+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.065398+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.067132+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.067162+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.068150+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.068270+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.070505+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.077091+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.081035+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.084554+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.084562+00:00", "trade", 5.24, 11.0]
["2026-09-15T14:11:55.084565+00:00", "trade", 5.24, 6.0]
["2026-09-15T14:11:55.084565+00:00", "trade", 5.24, 9.0]
["2026-09-15T14:11:55.085481+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.085566+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.085877+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.098089+00:00", "trade", 5.235, 18.0]
["2026-09-15T14:11:55.105928+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:11:55.106009+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:11:55.137845+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.138772+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:55.146130+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:56.105866+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:56.379461+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:56.390532+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:56.390582+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:56.394757+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:56.487478+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:56.487548+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:56.567663+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:56.982273+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:57.261237+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:11:57.261317+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:57.593150+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:57.703282+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:57.705778+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:57.707923+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:57.713832+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:57.935168+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:58.063714+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:58.063974+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:58.074209+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:58.076048+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:58.500918+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:58.768885+00:00", "trade", 5.234, 12.0]
["2026-09-15T14:11:58.769671+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:58.927837+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:59.300327+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:59.330287+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:11:59.421343+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:11:59.421420+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:59.493928+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:59.515549+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:59.516135+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:59.516206+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:59.516647+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:59.555674+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:59.560165+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:59.722325+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:59.959710+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:11:59.996392+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:00.310878+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:12:00.453418+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:00.453483+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:00.475071+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:12:00.577563+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:00.607078+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:00.622279+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:00.623161+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:01.019019+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:12:01.019082+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:01.153044+00:00", "trade", 5.235, 1500.0]
["2026-09-15T14:12:01.581172+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:01.581243+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:01.744040+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:01.745950+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:01.979932+00:00", "trade", 5.235, 7800.0]
["2026-09-15T14:12:01.980732+00:00", "trade", 5.235, 1200.0]
["2026-09-15T14:12:01.994851+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:01.995573+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:02.056272+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:02.066201+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:12:02.066390+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:12:02.472632+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:02.472642+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:02.475969+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:02.529622+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:02.543355+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:02.553364+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:02.667404+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:02.671264+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:02.672171+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:02.672221+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:02.714286+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:02.739325+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:02.778804+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:03.021005+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:03.164150+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:03.553520+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:03.741208+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:03.741282+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:03.742860+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:03.821011+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:03.881004+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:03.889699+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:03.890271+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:03.902861+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:03.913755+00:00", "trade", 5.2352, 100.0]
["2026-09-15T14:12:03.926276+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:03.938891+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:03.951326+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:03.998052+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:04.020335+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:04.074443+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:04.144019+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:04.368492+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:04.652367+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:04.652372+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:05.012518+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:05.012533+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:05.015650+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:05.015680+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:05.024351+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:05.054583+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:05.091811+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:05.121717+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:05.123130+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:05.132653+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:05.298252+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:05.323983+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:05.901419+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:05.901495+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:05.920375+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:05.920911+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:05.921769+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:05.950216+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:06.006074+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:06.043443+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:06.095652+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:06.121418+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:06.121473+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:06.923379+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:06.981888+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:07.095208+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:07.095208+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:07.095363+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:07.205539+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:07.566462+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:07.580009+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:07.636614+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:07.710089+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:08.061281+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:08.061358+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:08.061649+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:08.094903+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:08.136447+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:08.202333+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:08.208749+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:08.209540+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:08.366418+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:08.886194+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:09.104923+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:09.120320+00:00", "trade", 5.24, 25.0]
["2026-09-15T14:12:09.219075+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:09.502278+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:09.502679+00:00", "trade", 5.24, 10.0]
["2026-09-15T14:12:09.503185+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:09.503225+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:09.514936+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:12:10.221582+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:10.475360+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:10.687329+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:10.721029+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:10.721034+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:11.193372+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:11.193372+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:11.252582+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:11.607270+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:11.666897+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:11.984151+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:11.984161+00:00", "trade", 5.24, 4.0]
["2026-09-15T14:12:11.984281+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:12.149527+00:00", "trade", 5.234, 6.0]
["2026-09-15T14:12:12.381531+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:12.513845+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:12.514386+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:12.571532+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:12.807312+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:12.885513+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:13.104619+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:13.104664+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:13.578132+00:00", "trade", 5.2339, 300.0]
["2026-09-15T14:12:13.788464+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:13.788524+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:13.788569+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:14.090388+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:14.149189+00:00", "trade", 5.235, 40.0]
["2026-09-15T14:12:14.151397+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:12:14.263623+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:14.263688+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:14.320223+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:14.349297+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:14.382867+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:14.393056+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:14.489295+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:14.541096+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:14.584269+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:14.652262+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:14.669974+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:14.670701+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:14.688608+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:14.688684+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:14.688689+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:14.769701+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:15.321949+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:15.418067+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:15.418122+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:15.500473+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:15.505054+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:15.616529+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:16.701141+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:16.701216+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:17.318683+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:17.836297+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:18.410629+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:18.437302+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:18.861069+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:19.011361+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:19.113304+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:19.885619+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:19.990517+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:12:19.990809+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.779349+00:00", "trade", 5.235, 11.0]
["2026-09-15T14:12:20.810397+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.810467+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.830690+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.833743+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.833888+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.833988+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.834008+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.834529+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.846658+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.854492+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.854557+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.859935+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.865403+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.873707+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.876670+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.883406+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.884789+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.890412+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.899619+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.900105+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:20.948267+00:00", "trade", 5.2339, 6.0]
["2026-09-15T14:12:21.021238+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:21.118510+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:21.171004+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.207471+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.210212+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.211866+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.214332+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.215700+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.219544+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.222927+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.273182+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.274039+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.352395+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.352711+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.567987+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.568022+00:00", "trade", 5.24, 7.0]
["2026-09-15T14:12:21.568024+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:12:21.568028+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:21.568028+00:00", "trade", 5.24, 14.0]
["2026-09-15T14:12:21.568031+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:21.568034+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:21.568036+00:00", "trade", 5.24, 18.0]
["2026-09-15T14:12:21.568043+00:00", "trade", 5.24, 96.0]
["2026-09-15T14:12:21.568048+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.568049+00:00", "trade", 5.24, 8.0]
["2026-09-15T14:12:21.568173+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.568940+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.569155+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.571737+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.572067+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.582111+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.582176+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.582241+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.585830+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.585955+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.646394+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.659044+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.699375+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:21.703720+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:22.523929+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:22.614039+00:00", "trade", 5.2377, 1.0]
["2026-09-15T14:12:22.614397+00:00", "trade", 5.2377, 1.0]
["2026-09-15T14:12:22.922617+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:22.922747+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:23.099317+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:23.180950+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:23.305587+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:23.328291+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:23.650311+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:23.744590+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:24.300657+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:25.287096+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:25.299937+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:25.338830+00:00", "trade", 5.2354, 100.0]
["2026-09-15T14:12:25.341052+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:25.488540+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:25.547104+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:25.642250+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:27.501059+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:27.501133+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:27.648939+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:27.648999+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:28.052290+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:12:28.078074+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:29.529263+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:29.529614+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:29.530105+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:29.530526+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:29.530611+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:29.534500+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:29.580670+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:29.661248+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:29.663101+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:29.775643+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:29.864550+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:29.996413+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:30.158548+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:30.501323+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:30.556404+00:00", "trade", 5.235, 1100.0]
["2026-09-15T14:12:30.704701+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:30.704721+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:31.403251+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:31.535090+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:31.630349+00:00", "trade", 5.2338, 6.0]
["2026-09-15T14:12:31.738258+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:31.752415+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:12:31.821679+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:31.821756+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:31.821761+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:31.969487+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:31.996830+00:00", "trade", 5.235, 50.0]
["2026-09-15T14:12:32.195885+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:32.196066+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:32.269194+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:32.668563+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:32.766326+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:32.766326+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:32.826584+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:33.286226+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:33.527702+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:33.971728+00:00", "trade", 5.2361, 9000.0]
["2026-09-15T14:12:33.981195+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:33.981258+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:34.367682+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:34.367682+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:34.368624+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:34.486173+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:34.583555+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:34.594155+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:35.249392+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:35.322155+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:35.587535+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:35.593851+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:35.748648+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:36.023436+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:36.141231+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:36.141302+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:36.290090+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:36.834319+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:36.834364+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:36.834439+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:37.426421+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:37.426726+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:37.905482+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:12:38.140755+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:38.227058+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:38.301174+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:38.448675+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:38.753515+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:38.928310+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:39.390011+00:00", "trade", 5.2395, 50.0]
["2026-09-15T14:12:39.731363+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:39.731431+00:00", "trade", 5.24, 2.0]
["2026-09-15T14:12:39.731434+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:39.922989+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:39.926582+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:40.111622+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:40.111692+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:40.216351+00:00", "trade", 5.2338, 13.0]
["2026-09-15T14:12:40.227518+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:40.227578+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:40.389813+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:40.389868+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:40.459755+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:40.461127+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:40.465869+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:40.527781+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:41.233258+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:42.501163+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:42.621142+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:42.621221+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:42.736711+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:42.736766+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:43.113110+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:43.113491+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:43.332898+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:43.756048+00:00", "trade", 5.2366, 190.0]
["2026-09-15T14:12:44.539826+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:44.693421+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:44.731562+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:44.781230+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:44.781300+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:44.797944+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:44.804134+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:44.842911+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:44.860709+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:44.893080+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:44.893136+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:44.893181+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:44.928866+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:44.959944+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:44.974328+00:00", "trade", 5.235, 600.0]
["2026-09-15T14:12:45.023180+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:45.206836+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:45.232031+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:45.232186+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:45.289879+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:45.290004+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:45.355114+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:45.449312+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:46.755301+00:00", "trade", 5.24, 3.0]
["2026-09-15T14:12:46.757922+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:46.807630+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:46.941059+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:46.941118+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:47.088528+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:47.088588+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:47.127676+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:47.145183+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:47.145528+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:47.145584+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:47.196690+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:47.311663+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:47.616523+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:47.701262+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:47.702051+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:47.827138+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:47.827224+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:48.378171+00:00", "trade", 5.2335, 3.0]
["2026-09-15T14:12:48.415437+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:48.668032+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:48.686310+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:48.830190+00:00", "trade", 5.238, 9000.0]
["2026-09-15T14:12:48.843639+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:48.878557+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:48.938660+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:48.948052+00:00", "trade", 5.24, 5.0]
["2026-09-15T14:12:48.948052+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:48.948055+00:00", "trade", 5.24, 37.0]
["2026-09-15T14:12:48.948058+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:48.948058+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:48.948062+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:48.948062+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:48.948067+00:00", "trade", 5.24, 91.0]
["2026-09-15T14:12:48.948067+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:48.948097+00:00", "trade", 5.24, 18.0]
["2026-09-15T14:12:48.948215+00:00", "trade", 5.24, 5.0]
["2026-09-15T14:12:48.948215+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:12:48.948221+00:00", "trade", 5.24, 3.0]
["2026-09-15T14:12:48.948221+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:48.948224+00:00", "trade", 5.24, 10.0]
["2026-09-15T14:12:48.948224+00:00", "trade", 5.24, 51.0]
["2026-09-15T14:12:48.948230+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:48.948230+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:12:48.948230+00:00", "trade", 5.24, 92.0]
["2026-09-15T14:12:48.948236+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:48.948236+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:48.948240+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:48.948245+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:48.948245+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:48.949200+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.070092+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.070123+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.070153+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.086712+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.101083+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:49.214867+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.214872+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.215894+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.216019+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.216049+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.216180+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.216185+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.217337+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.217628+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.226178+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.248577+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.427908+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.432544+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.432589+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.437686+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.441245+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.441305+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.444292+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.551131+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.558132+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.558202+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.739067+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.739122+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.740165+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.741568+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.752284+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:49.999092+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:12:49.999882+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:50.337003+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:50.740471+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:12:50.812793+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:51.079578+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:51.079934+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:51.079974+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:51.079979+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:51.080069+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:51.132930+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:51.261255+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:51.261325+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:51.274251+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:51.943251+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:51.943276+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:51.996021+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:52.010130+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:52.010443+00:00", "trade", 5.24, 4.0]
["2026-09-15T14:12:52.010446+00:00", "trade", 5.24, 31.0]
["2026-09-15T14:12:52.010470+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:52.010618+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.010636+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.010636+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.094931+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:52.594674+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:52.604693+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:52.604722+00:00", "trade", 5.24, 400.0]
["2026-09-15T14:12:52.604725+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.604725+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.604731+00:00", "trade", 5.24, 400.0]
["2026-09-15T14:12:52.604736+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:52.604740+00:00", "trade", 5.24, 8.0]
["2026-09-15T14:12:52.604746+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:52.604755+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:52.604755+00:00", "trade", 5.24, 400.0]
["2026-09-15T14:12:52.604761+00:00", "trade", 5.24, 454.0]
["2026-09-15T14:12:52.604785+00:00", "trade", 5.24, 1248.0]
["2026-09-15T14:12:52.605269+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:52.605334+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:52.605845+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:52.605903+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:52.606162+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:12:52.606192+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:52.622019+00:00", "trade", 5.24, 972.0]
["2026-09-15T14:12:52.622584+00:00", "trade", 5.24, 1133.0]
["2026-09-15T14:12:52.622626+00:00", "trade", 5.24, 14.0]
["2026-09-15T14:12:52.623252+00:00", "trade", 5.24, 142.0]
["2026-09-15T14:12:52.623318+00:00", "trade", 5.24, 316.0]
["2026-09-15T14:12:52.628794+00:00", "trade", 5.24, 22.0]
["2026-09-15T14:12:52.628878+00:00", "trade", 5.24, 10185.0]
["2026-09-15T14:12:52.628881+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628885+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:12:52.628885+00:00", "trade", 5.24, 4800.0]
["2026-09-15T14:12:52.628890+00:00", "trade", 5.24, 3500.0]
["2026-09-15T14:12:52.628893+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628896+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:12:52.628896+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:12:52.628899+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628902+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:12:52.628905+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628909+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628909+00:00", "trade", 5.24, 7.0]
["2026-09-15T14:12:52.628910+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:52.628911+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628915+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:52.628918+00:00", "trade", 5.24, 10.0]
["2026-09-15T14:12:52.628918+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628923+00:00", "trade", 5.24, 29.0]
["2026-09-15T14:12:52.628923+00:00", "trade", 5.24, 80.0]
["2026-09-15T14:12:52.628923+00:00", "trade", 5.24, 96.0]
["2026-09-15T14:12:52.628923+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:12:52.628927+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628927+00:00", "trade", 5.24, 10.0]
["2026-09-15T14:12:52.628933+00:00", "trade", 5.24, 5.0]
["2026-09-15T14:12:52.628933+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628933+00:00", "trade", 5.24, 12.0]
["2026-09-15T14:12:52.628938+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628938+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:12:52.628938+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628944+00:00", "trade", 5.24, 22.0]
["2026-09-15T14:12:52.628944+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628944+00:00", "trade", 5.24, 14.0]
["2026-09-15T14:12:52.628944+00:00", "trade", 5.24, 8.0]
["2026-09-15T14:12:52.628948+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628948+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628948+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628950+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:12:52.628950+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:12:52.628954+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:12:52.628954+00:00", "trade", 5.24, 84.0]
["2026-09-15T14:12:52.628954+00:00", "trade", 5.24, 8.0]
["2026-09-15T14:12:52.628959+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628959+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:12:52.628959+00:00", "trade", 5.24, 1500.0]
["2026-09-15T14:12:52.628959+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628959+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628965+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628965+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:12:52.628969+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:12:52.628971+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628975+00:00", "trade", 5.24, 37.0]
["2026-09-15T14:12:52.628975+00:00", "trade", 5.24, 20.0]
["2026-09-15T14:12:52.628981+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628981+00:00", "trade", 5.24, 9.0]
["2026-09-15T14:12:52.628986+00:00", "trade", 5.24, 700.0]
["2026-09-15T14:12:52.628986+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:12:52.628990+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628990+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.628996+00:00", "trade", 5.24, 4.0]
["2026-09-15T14:12:52.628996+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:12:52.628996+00:00", "trade", 5.24, 97.0]
["2026-09-15T14:12:52.629002+00:00", "trade", 5.24, 24.0]
["2026-09-15T14:12:52.629002+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629002+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629008+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629008+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629008+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629011+00:00", "trade", 5.24, 24.0]
["2026-09-15T14:12:52.629011+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629016+00:00", "trade", 5.24, 5.0]
["2026-09-15T14:12:52.629016+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629016+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:12:52.629016+00:00", "trade", 5.24, 51.0]
["2026-09-15T14:12:52.629019+00:00", "trade", 5.24, 80.0]
["2026-09-15T14:12:52.629019+00:00", "trade", 5.24, 15.0]
["2026-09-15T14:12:52.629022+00:00", "trade", 5.24, 28.0]
["2026-09-15T14:12:52.629022+00:00", "trade", 5.24, 15.0]
["2026-09-15T14:12:52.629022+00:00", "trade", 5.24, 4.0]
["2026-09-15T14:12:52.629022+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629026+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629026+00:00", "trade", 5.24, 7.0]
["2026-09-15T14:12:52.629026+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629029+00:00", "trade", 5.24, 9.0]
["2026-09-15T14:12:52.629029+00:00", "trade", 5.24, 5.0]
["2026-09-15T14:12:52.629031+00:00", "trade", 5.24, 8.0]
["2026-09-15T14:12:52.629031+00:00", "trade", 5.24, 28.0]
["2026-09-15T14:12:52.629034+00:00", "trade", 5.24, 16.0]
["2026-09-15T14:12:52.629034+00:00", "trade", 5.24, 2800.0]
["2026-09-15T14:12:52.629038+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:12:52.629038+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:52.629038+00:00", "trade", 5.24, 52.0]
["2026-09-15T14:12:52.629041+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:12:52.629041+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629041+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:12:52.629044+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:12:52.629070+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:12:52.629081+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:12:52.629130+00:00", "trade", 5.24, 2600.0]
["2026-09-15T14:12:52.629130+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629135+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629135+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629140+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629140+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629143+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:12:52.629143+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629166+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:12:52.629176+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629179+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629197+00:00", "trade", 5.24, 180.0]
["2026-09-15T14:12:52.629201+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:12:52.629203+00:00", "trade", 5.24, 31.0]
["2026-09-15T14:12:52.629211+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:12:52.629251+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:12:52.629276+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:12:52.629278+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629284+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:12:52.629287+00:00", "trade", 5.24, 195.0]
["2026-09-15T14:12:52.629320+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629362+00:00", "trade", 5.24, 35.0]
["2026-09-15T14:12:52.629377+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:12:52.629381+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:12:52.629498+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629522+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:12:52.629522+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:12:52.629522+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:12:52.629522+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:12:52.629527+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:12:52.629527+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:12:52.629527+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:12:52.629527+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:12:52.629579+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:12:52.629600+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:12:52.629672+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.629792+00:00", "trade", 5.24, 5.0]
["2026-09-15T14:12:52.630053+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.630053+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.630088+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.630088+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.630108+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.630138+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.630303+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.630509+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.630524+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.630549+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.630604+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.630910+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.631070+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.631211+00:00", "trade", 5.24, 1300.0]
["2026-09-15T14:12:52.631336+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.631356+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.631401+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.631411+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.631431+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.631441+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.631828+00:00", "trade", 5.24, 467.0]
["2026-09-15T14:12:52.631982+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.632223+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.632441+00:00", "trade", 5.245, 247.0]
["2026-09-15T14:12:52.632634+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:12:52.633683+00:00", "trade", 5.24, 14.0]
["2026-09-15T14:12:52.634223+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.634669+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.637451+00:00", "trade", 5.24, 400.0]
["2026-09-15T14:12:52.670325+00:00", "trade", 5.245, 3824.0]
["2026-09-15T14:12:52.680879+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.769173+00:00", "trade", 5.24, 22.0]
["2026-09-15T14:12:52.840132+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.936767+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:52.971018+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:53.057709+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:53.088151+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:53.089099+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:53.090171+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:53.098296+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:53.362268+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:53.462877+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:53.463689+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:53.629954+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:53.696217+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:53.739845+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:53.920434+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:55.170230+00:00", "trade", 5.245, 200.0]
["2026-09-15T14:12:55.533583+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:55.702567+00:00", "trade", 5.245, 40.0]
["2026-09-15T14:12:55.770002+00:00", "trade", 5.245, 10.0]
["2026-09-15T14:12:56.044583+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:56.044813+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:56.045570+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:56.265583+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:56.265643+00:00", "trade", 5.245, 700.0]
["2026-09-15T14:12:56.570498+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:12:56.571241+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:12:56.572366+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:12:56.652648+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:57.013653+00:00", "trade", 5.245, 9000.0]
["2026-09-15T14:12:57.015710+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:57.016818+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:57.016868+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:57.151077+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:57.402176+00:00", "trade", 5.2423, 70.0]
["2026-09-15T14:12:57.500122+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:58.115011+00:00", "trade", 5.245, 9000.0]
["2026-09-15T14:12:58.115815+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:58.315184+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:58.315595+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:58.527729+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:58.527739+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:58.528345+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:58.528882+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:58.530926+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:58.530982+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:58.532054+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:58.712448+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:58.728207+00:00", "trade", 5.245, 9000.0]
["2026-09-15T14:12:58.861541+00:00", "trade", 5.245, 200.0]
["2026-09-15T14:12:58.956047+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:59.236418+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:59.342943+00:00", "trade", 5.245, 9000.0]
["2026-09-15T14:12:59.572607+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:59.893790+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:12:59.904940+00:00", "trade", 5.2401, 9000.0]
["2026-09-15T14:12:59.996439+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:00.000745+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:00.034776+00:00", "trade", 5.2358, 100.0]
["2026-09-15T14:13:00.145012+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:00.145955+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:00.456372+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:00.457094+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:01.321291+00:00", "trade", 5.2439, 9000.0]
["2026-09-15T14:13:01.529873+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:01.902269+00:00", "trade", 5.245, 1000.0]
["2026-09-15T14:13:02.019923+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:02.123028+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:02.223738+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:02.235425+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:02.436308+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:02.529429+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:02.568036+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:03.046617+00:00", "trade", 5.24, 15.0]
["2026-09-15T14:13:03.206218+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:03.338311+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:03.668496+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:03.842594+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:03.868371+00:00", "trade", 5.245, 200.0]
["2026-09-15T14:13:04.033725+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:13:04.165858+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:04.378034+00:00", "trade", 5.234, 9.0]
["2026-09-15T14:13:04.489547+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:04.513309+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:04.513489+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:04.708063+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:05.198357+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:05.198913+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:05.224319+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:05.328511+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:05.352684+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:05.881099+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:05.881576+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:05.882773+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:06.094050+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:06.360689+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:06.361842+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:06.603016+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:06.712590+00:00", "trade", 5.245, 200.0]
["2026-09-15T14:13:06.777449+00:00", "trade", 5.241, 1.0]
["2026-09-15T14:13:07.042962+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:07.104612+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:07.252509+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:07.543191+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:13:08.010686+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:08.314735+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:08.558142+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:10.133343+00:00", "trade", 5.24, 25.0]
["2026-09-15T14:13:11.146864+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:11.505606+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:11.516863+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:11.810341+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:13.022035+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:13.036099+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:13.040469+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:13.118936+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:14.202666+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:16.607561+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:16.608023+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:16.869905+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:17.055591+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:17.056193+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:17.056528+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:17.057110+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:17.058974+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:17.159684+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:17.505836+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:17.918500+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:18.272844+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:18.437004+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:18.438423+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:18.450211+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:18.502124+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:18.513870+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:18.536596+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:18.561640+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:18.768482+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:18.768547+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:18.768607+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:18.838754+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:18.838789+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:18.961501+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:20.249176+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:23.122445+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:13:23.408028+00:00", "trade", 5.2338, 11.0]
["2026-09-15T14:13:25.557256+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:25.638163+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:25.883987+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:26.294864+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:28.997482+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:29.766754+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:29.767552+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:29.996466+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:30.709945+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:31.444262+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:34.629782+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:35.519059+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:36.199290+00:00", "trade", 5.2338, 7.0]
["2026-09-15T14:13:36.378687+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:38.290646+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:13:38.290697+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:38.290733+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:38.290797+00:00", "trade", 5.24, 720.0]
["2026-09-15T14:13:38.290920+00:00", "trade", 5.24, 2126.0]
["2026-09-15T14:13:38.291404+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:38.291501+00:00", "trade", 5.24, 1588.0]
["2026-09-15T14:13:38.291503+00:00", "trade", 5.24, 189.0]
["2026-09-15T14:13:38.292151+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:38.292151+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:38.292592+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:38.292617+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:39.290699+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:39.793964+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:40.500030+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:41.154782+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:42.022855+00:00", "trade", 5.27, 300.0]
["2026-09-15T14:13:42.023659+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:42.999473+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:43.409112+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:43.502559+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:43.551475+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:45.718991+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:45.780402+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:45.780983+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:45.780999+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:45.781104+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:45.781705+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:47.035387+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:13:47.338937+00:00", "trade", 5.2338, 6.0]
["2026-09-15T14:13:47.846432+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:47.968843+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:48.076124+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:13:48.497404+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:54.175925+00:00", "trade", 5.245, 1000.0]
["2026-09-15T14:13:54.841150+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:54.857790+00:00", "trade", 5.2433, 6.0]
["2026-09-15T14:13:54.870385+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:54.913016+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:54.989272+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:54.993092+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:55.688135+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:55.688935+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:55.903515+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:56.022720+00:00", "trade", 5.2336, 14.0]
["2026-09-15T14:13:56.864549+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:57.215838+00:00", "trade", 5.245, 2.0]
["2026-09-15T14:13:57.216641+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:57.337585+00:00", "trade", 5.2464, 1.0]
["2026-09-15T14:13:58.305002+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:58.712601+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:13:58.908302+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:13:58.969720+00:00", "trade", 5.2464, 25.0]
["2026-09-15T14:13:58.970087+00:00", "trade", 5.2464, 1.0]
["2026-09-15T14:13:59.996482+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:01.002741+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:14:01.002822+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:14:01.002921+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:14:01.003084+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:14:01.003138+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:14:02.776123+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:04.945492+00:00", "trade", 5.2333, 4.0]
["2026-09-15T14:14:04.946296+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:06.190578+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:07.395853+00:00", "trade", 5.2333, 3.0]
["2026-09-15T14:14:09.892305+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:18.217750+00:00", "trade", 5.2333, 12.0]
["2026-09-15T14:14:18.218583+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:18.410556+00:00", "trade", 5.2333, 2.0]
["2026-09-15T14:14:20.043405+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:20.519570+00:00", "trade", 5.25, 6.0]
["2026-09-15T14:14:21.104662+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:21.119682+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:21.120976+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:21.277916+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:14:21.278715+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:21.324730+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:21.722372+00:00", "trade", 5.245, 200.0]
["2026-09-15T14:14:21.862658+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:21.933522+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:22.480712+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:22.495567+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:22.721770+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:23.977880+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:24.202394+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:24.202684+00:00", "trade", 5.245, 30.0]
["2026-09-15T14:14:24.202690+00:00", "trade", 5.25, 30.0]
["2026-09-15T14:14:24.202699+00:00", "trade", 5.25, 30.0]
["2026-09-15T14:14:24.202718+00:00", "trade", 5.245, 30.0]
["2026-09-15T14:14:24.202729+00:00", "trade", 5.25, 30.0]
["2026-09-15T14:14:24.202742+00:00", "trade", 5.245, 30.0]
["2026-09-15T14:14:24.202895+00:00", "trade", 5.245, 110.0]
["2026-09-15T14:14:24.507093+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:24.547629+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:24.608439+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:24.608950+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:25.223726+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:29.520628+00:00", "trade", 5.25, 5.0]
["2026-09-15T14:14:29.996494+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:30.011993+00:00", "trade", 5.245, 110.0]
["2026-09-15T14:14:31.152624+00:00", "trade", 5.25, 6.0]
["2026-09-15T14:14:31.242959+00:00", "trade", 5.245, 133.0]
["2026-09-15T14:14:32.523324+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:32.656836+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:33.603270+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:34.147434+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:34.541089+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:35.034417+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:35.211063+00:00", "trade", 5.2333, 3.0]
["2026-09-15T14:14:35.211868+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:35.474457+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:36.803795+00:00", "trade", 5.25, 30.0]
["2026-09-15T14:14:36.804599+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:37.044624+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:37.087897+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:38.782770+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:38.910569+00:00", "trade", 5.24, 25.0]
["2026-09-15T14:14:38.911365+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:39.027316+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:39.038507+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:39.268053+00:00", "trade", 5.245, 1.0]
["2026-09-15T14:14:41.743927+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:42.048787+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:42.107301+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:42.276583+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:42.766833+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:42.930081+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:43.245811+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:43.650274+00:00", "trade", 5.25, 8.0]
["2026-09-15T14:14:43.650281+00:00", "trade", 5.245, 8.0]
["2026-09-15T14:14:43.650395+00:00", "trade", 5.245, 92.0]
["2026-09-15T14:14:44.493311+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:44.737096+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:45.218709+00:00", "trade", 5.245, 9.0]
["2026-09-15T14:14:45.406818+00:00", "trade", 5.245, 30.0]
["2026-09-15T14:14:45.406824+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:14:45.406848+00:00", "trade", 5.245, 917.0]
["2026-09-15T14:14:45.406899+00:00", "trade", 5.24, 917.0]
["2026-09-15T14:14:45.406986+00:00", "trade", 5.245, 1.0]
["2026-09-15T14:14:45.590603+00:00", "trade", 5.245, 2583.0]
["2026-09-15T14:14:45.590609+00:00", "trade", 5.24, 2583.0]
["2026-09-15T14:14:45.590693+00:00", "trade", 5.245, 95.0]
["2026-09-15T14:14:45.590875+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:45.746750+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:46.126427+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:48.074136+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:48.225756+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:49.083761+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:49.519937+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:49.519993+00:00", "trade", 5.245, 10.0]
["2026-09-15T14:14:49.729560+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:50.175966+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:51.540188+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:52.587665+00:00", "trade", 5.245, 61.0]
["2026-09-15T14:14:52.660210+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:52.893294+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:53.149503+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:54.419149+00:00", "trade", 5.245, 9.0]
["2026-09-15T14:14:54.488578+00:00", "trade", 5.245, 1.0]
["2026-09-15T14:14:54.793834+00:00", "trade", 5.245, 6.0]
["2026-09-15T14:14:55.357726+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:55.357786+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:55.364778+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:55.365394+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:55.366422+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:55.473436+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:55.649915+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:57.304362+00:00", "trade", 5.245, 40.0]
["2026-09-15T14:14:57.317208+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:57.698749+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:57.703381+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:14:59.996520+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:00.133541+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:00.133636+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:00.220417+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:01.867251+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:03.520069+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:04.046406+00:00", "trade", 5.245, 200.0]
["2026-09-15T14:15:04.046475+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:04.160647+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:04.942931+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:08.082541+00:00", "trade", 5.245, 50.0]
["2026-09-15T14:15:08.337087+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:08.452456+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:10.103259+00:00", "trade", 5.2486, 14.0]
["2026-09-15T14:15:10.939282+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:15:11.599656+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:11.959591+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:12.103212+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:13.059041+00:00", "trade", 5.245, 10.0]
["2026-09-15T14:15:13.100419+00:00", "trade", 5.245, 142.0]
["2026-09-15T14:15:13.475399+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:13.635574+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:14.913221+00:00", "trade", 5.2353, 600.0]
["2026-09-15T14:15:15.454647+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:15.497735+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:17.346909+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:17.346935+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:17.347506+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:17.350032+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:17.350618+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:18.504952+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:18.505403+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:18.615239+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:20.444606+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:20.519334+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:20.594954+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:22.470466+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:25.585118+00:00", "trade", 5.245, 500.0]
["2026-09-15T14:15:25.642519+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:25.805106+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:25.888855+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:27.058399+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:27.113119+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:27.122231+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:27.267351+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:27.688216+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:27.877225+00:00", "trade", 5.25, 12.0]
["2026-09-15T14:15:27.967775+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:28.099719+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:28.772112+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:29.996552+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:30.040416+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:30.046125+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:30.806517+00:00", "trade", 5.243, 11.0]
["2026-09-15T14:15:30.994333+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:32.299520+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:15:32.300322+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:32.533762+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:33.562317+00:00", "trade", 5.2383, 17.0]
["2026-09-15T14:15:34.233690+00:00", "trade", 5.245, 40.0]
["2026-09-15T14:15:34.335593+00:00", "trade", 5.245, 10.0]
["2026-09-15T14:15:35.102740+00:00", "trade", 5.25, 13.0]
["2026-09-15T14:15:36.602992+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:39.245573+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:40.723600+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:41.097313+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:43.826274+00:00", "trade", 5.24, 25.0]
["2026-09-15T14:15:44.173142+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:15:44.251249+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:44.251301+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:15:44.251314+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:44.310174+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:44.310324+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:44.384871+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:44.479286+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:47.872967+00:00", "trade", 5.245, 196.0]
["2026-09-15T14:15:49.402101+00:00", "trade", 5.25, 30.0]
["2026-09-15T14:15:50.818982+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:54.578820+00:00", "trade", 5.245, 149.0]
["2026-09-15T14:15:55.484485+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:55.544473+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:55.581967+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:55.979053+00:00", "trade", 5.245, 100.0]
["2026-09-15T14:15:57.770919+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:57.771846+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:58.079633+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:58.468402+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:59.689198+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:15:59.996569+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:01.605181+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:01.605256+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:01.606224+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:01.721483+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:04.404765+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:05.165603+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:06.282041+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:07.984310+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:07.984394+00:00", "trade", 5.245, 1500.0]
["2026-09-15T14:16:07.984477+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:07.984527+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:07.991103+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:07.991193+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:07.992195+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:08.301690+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:08.438416+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:08.438476+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:08.438486+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:08.438691+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:08.438711+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:08.439107+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:08.439769+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:16:08.441899+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:08.441909+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:08.441954+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:08.443408+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:08.564075+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:08.694943+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:09.028526+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:09.158246+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:09.158307+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:09.390113+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:10.077028+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:10.077200+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:10.077214+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:16:10.473120+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:10.515443+00:00", "trade", 5.2402, 1000.0]
["2026-09-15T14:16:10.641295+00:00", "trade", 5.2423, 1000.0]
["2026-09-15T14:16:10.813680+00:00", "trade", 5.2423, 1000.0]
["2026-09-15T14:16:11.041345+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:11.043934+00:00", "trade", 5.2402, 1000.0]
["2026-09-15T14:16:11.240884+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:11.780714+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:11.780779+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:11.836391+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:11.841922+00:00", "trade", 5.2401, 100.0]
["2026-09-15T14:16:12.303472+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:12.303528+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:12.675311+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:12.832439+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:13.054284+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:13.254932+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:13.352716+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:13.352936+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:13.353001+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:13.820457+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:13.903418+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:16:13.957492+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:16:13.960159+00:00", "trade", 5.2402, 99.0]
["2026-09-15T14:16:14.367231+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:14.410759+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:16:14.412531+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:14.415634+00:00", "trade", 5.2402, 1000.0]
["2026-09-15T14:16:14.640523+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:14.643103+00:00", "trade", 5.2402, 1000.0]
["2026-09-15T14:16:14.787480+00:00", "trade", 5.2423, 1000.0]
["2026-09-15T14:16:15.000605+00:00", "trade", 5.2425, 1000.0]
["2026-09-15T14:16:15.406305+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:16.470739+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:16.518108+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:16.547656+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:16.571078+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:16:16.647108+00:00", "trade", 5.2423, 99.0]
["2026-09-15T14:16:16.970560+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:17.569024+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:17.749680+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:17.749735+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:17.981671+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:18.620735+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:18.909794+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:16:18.965143+00:00", "trade", 5.2433, 99.0]
["2026-09-15T14:16:19.651281+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:19.783563+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:19.783899+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:20.268146+00:00", "trade", 5.2423, 1000.0]
["2026-09-15T14:16:20.522926+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:20.526817+00:00", "trade", 5.2402, 1000.0]
["2026-09-15T14:16:20.696442+00:00", "trade", 5.2423, 1000.0]
["2026-09-15T14:16:20.733438+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:20.733882+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:20.733942+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:20.734503+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:20.828376+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:20.881138+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:20.881138+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:16:20.881595+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:16:20.882987+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:16:20.885537+00:00", "trade", 5.24, 1250.0]
["2026-09-15T14:16:21.044588+00:00", "trade", 5.2423, 1000.0]
["2026-09-15T14:16:21.104878+00:00", "trade", 5.24, 285.0]
["2026-09-15T14:16:21.433872+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:16:21.488533+00:00", "trade", 5.2433, 99.0]
["2026-09-15T14:16:21.548222+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:21.552507+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:21.555204+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:21.559303+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:21.560646+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:21.592342+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:21.603478+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:21.606240+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:21.609036+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:21.697562+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:21.770504+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:21.771776+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:22.188350+00:00", "trade", 5.24, 615.0]
["2026-09-15T14:16:22.188392+00:00", "trade", 5.24, 800.0]
["2026-09-15T14:16:22.188392+00:00", "trade", 5.24, 285.0]
["2026-09-15T14:16:22.188507+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:22.188509+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:22.191010+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:22.489221+00:00", "trade", 5.2423, 1000.0]
["2026-09-15T14:16:22.609378+00:00", "trade", 5.2422, 1800.0]
["2026-09-15T14:16:22.677060+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:22.679766+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:22.681255+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:22.693960+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:22.698206+00:00", "trade", 5.2423, 1000.0]
["2026-09-15T14:16:22.987304+00:00", "trade", 5.2423, 1000.0]
["2026-09-15T14:16:23.001991+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:16:23.054369+00:00", "trade", 5.2433, 99.0]
["2026-09-15T14:16:23.128994+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:23.130367+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:23.131975+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:23.133224+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:23.133238+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:23.134113+00:00", "trade", 5.24, 270.0]
["2026-09-15T14:16:23.169233+00:00", "trade", 5.2423, 1000.0]
["2026-09-15T14:16:23.227677+00:00", "trade", 5.2402, 981.0]
["2026-09-15T14:16:23.764484+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:24.390249+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:24.516762+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:24.581345+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:24.869618+00:00", "trade", 5.2422, 981.0]
["2026-09-15T14:16:24.899230+00:00", "trade", 5.24, 20.0]
["2026-09-15T14:16:25.441081+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:25.740796+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:26.398078+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:26.724078+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:26.724156+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:26.724499+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:26.997340+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:26.997362+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:27.032897+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:27.200362+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:27.318317+00:00", "trade", 5.24, 1800.0]
["2026-09-15T14:16:27.468612+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:27.469028+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:27.609721+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:27.731512+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:27.731577+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:27.731593+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:27.772817+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:28.022654+00:00", "trade", 5.2422, 1800.0]
["2026-09-15T14:16:28.777668+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:28.777753+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:28.777826+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:29.405565+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.407114+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.414321+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.414326+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.414336+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.414366+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.414371+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.414857+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.414958+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.454825+00:00", "trade", 5.2414, 3816.0]
["2026-09-15T14:16:29.457444+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.486984+00:00", "trade", 5.2401, 981.0]
["2026-09-15T14:16:29.489425+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.606423+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.789909+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:29.790119+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.790164+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.790224+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:29.996580+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:30.656022+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:30.656186+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:16:30.656204+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:16:30.656445+00:00", "trade", 5.24, 500.0]
["2026-09-15T14:16:30.656541+00:00", "trade", 5.24, 900.0]
["2026-09-15T14:16:30.919125+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:31.091679+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:31.091873+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:31.092304+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:31.166059+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:31.220323+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:31.221115+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:31.221185+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:31.319739+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:31.319807+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:31.320426+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:31.539742+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:31.617361+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:16:31.672837+00:00", "trade", 5.2433, 99.0]
["2026-09-15T14:16:31.687268+00:00", "trade", 5.2421, 1403.0]
["2026-09-15T14:16:31.730380+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:31.730532+00:00", "trade", 5.24, 9.0]
["2026-09-15T14:16:31.730696+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:31.737226+00:00", "trade", 5.2422, 1800.0]
["2026-09-15T14:16:31.928098+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:32.309913+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:32.355456+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:32.955086+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:32.955171+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:32.955189+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:33.895960+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:16:33.896288+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:33.896357+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:33.896503+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:33.896679+00:00", "trade", 5.24, 350.0]
["2026-09-15T14:16:33.896928+00:00", "trade", 5.24, 500.0]
["2026-09-15T14:16:33.916827+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:33.917749+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:33.985750+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:33.986797+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:16:34.035362+00:00", "trade", 5.2433, 99.0]
["2026-09-15T14:16:34.046665+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:34.046750+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:34.462233+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:34.462236+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:16:34.462283+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:34.462293+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:34.463170+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:34.889273+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:34.889759+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:35.095247+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:35.095318+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:35.095362+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:35.340855+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:35.462284+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:35.560208+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:16:35.623722+00:00", "trade", 5.2433, 99.0]
["2026-09-15T14:16:35.700220+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:35.700771+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:35.700786+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:36.082854+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:36.115923+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:36.115978+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:36.231899+00:00", "trade", 5.09, 100.0]
["2026-09-15T14:16:36.232685+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:36.233347+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:36.233497+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:36.337179+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:36.370548+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:36.371029+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:36.436164+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:36.654162+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:36.654633+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:36.829499+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:37.125637+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:37.125650+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:37.126199+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:37.126630+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:37.137531+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:37.164019+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:37.245021+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:37.245335+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:16:37.299112+00:00", "trade", 5.2423, 99.0]
["2026-09-15T14:16:37.750462+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:37.750813+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:37.755289+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:37.756241+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:37.756677+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:37.778404+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:37.859220+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:16:37.906308+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:37.913108+00:00", "trade", 5.2433, 99.0]
["2026-09-15T14:16:37.919880+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:38.136067+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:38.138629+00:00", "trade", 5.2402, 1000.0]
["2026-09-15T14:16:38.138773+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:38.139256+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:38.139341+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:38.219697+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:38.340785+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:38.341251+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:38.341988+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:38.357480+00:00", "trade", 5.2425, 1000.0]
["2026-09-15T14:16:38.468825+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:38.589391+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:38.612002+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:38.614621+00:00", "trade", 5.2402, 1000.0]
["2026-09-15T14:16:38.615228+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:38.633887+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:38.636884+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:38.786007+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:38.952469+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:39.066946+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:39.075752+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:39.075806+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:39.076308+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:39.076373+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:39.077015+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:39.102556+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:39.151508+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:39.151948+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:39.280829+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:39.280950+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:39.340155+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:39.340760+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:16:39.341022+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:39.341139+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:39.342708+00:00", "trade", 5.24, 1750.0]
["2026-09-15T14:16:40.041933+00:00", "trade", 5.24, 1471.0]
["2026-09-15T14:16:40.158184+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:40.158256+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:40.158320+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:40.162655+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:40.187830+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:40.556070+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:40.556596+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:40.931547+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:41.135236+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:41.204947+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:41.205027+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:41.205057+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:41.205085+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:41.207042+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:41.503698+00:00", "trade", 5.2423, 1000.0]
["2026-09-15T14:16:41.680897+00:00", "trade", 5.2423, 1000.0]
["2026-09-15T14:16:41.927808+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:41.932183+00:00", "trade", 5.2402, 1000.0]
["2026-09-15T14:16:42.037631+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:42.038112+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:42.195519+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:42.198108+00:00", "trade", 5.2402, 1000.0]
["2026-09-15T14:16:42.274243+00:00", "trade", 5.24, 1800.0]
["2026-09-15T14:16:42.277070+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:42.277142+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:42.466124+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:42.519608+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:16:42.570625+00:00", "trade", 5.2423, 99.0]
["2026-09-15T14:16:42.942019+00:00", "trade", 5.2422, 1800.0]
["2026-09-15T14:16:43.408013+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:43.408053+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:43.408070+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:43.408639+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:43.409276+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:43.638766+00:00", "trade", 5.24, 1800.0]
["2026-09-15T14:16:43.645493+00:00", "trade", 5.2423, 1000.0]
["2026-09-15T14:16:44.018815+00:00", "trade", 5.2413, 4971.0]
["2026-09-15T14:16:44.286325+00:00", "trade", 5.2425, 1800.0]
["2026-09-15T14:16:44.511019+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:44.511073+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:44.926116+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:45.303904+00:00", "trade", 5.24, 4000.0]
["2026-09-15T14:16:45.306515+00:00", "trade", 5.2402, 4000.0]
["2026-09-15T14:16:45.343984+00:00", "trade", 5.2422, 981.0]
["2026-09-15T14:16:45.431808+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:45.521240+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:45.530893+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:45.530914+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:45.801361+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:46.546451+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:46.570058+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:46.570123+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:46.570127+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:46.570739+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:46.571185+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:46.705391+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:47.113079+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:47.259130+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:47.341752+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:47.346151+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:47.346934+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:47.577437+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:47.578078+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:47.844222+00:00", "trade", 5.2401, 981.0]
["2026-09-15T14:16:48.027526+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:48.031746+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:48.031811+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:48.115292+00:00", "trade", 5.24, 1800.0]
["2026-09-15T14:16:48.714895+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:48.838887+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:16:48.890564+00:00", "trade", 5.2433, 99.0]
["2026-09-15T14:16:48.903811+00:00", "trade", 5.2422, 1800.0]
["2026-09-15T14:16:48.913492+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:48.913542+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:48.913560+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:49.026531+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:49.537441+00:00", "trade", 5.2404, 5.0]
["2026-09-15T14:16:49.571060+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:49.571073+00:00", "trade", 5.24, 400.0]
["2026-09-15T14:16:49.571867+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:49.572303+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:49.622194+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:16:49.623496+00:00", "trade", 5.24, 1600.0]
["2026-09-15T14:16:49.914856+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:49.914927+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:49.934418+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:49.948316+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:49.948334+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:49.948762+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:49.949359+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:49.957077+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:50.034732+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:50.832005+00:00", "trade", 5.2422, 1800.0]
["2026-09-15T14:16:50.956803+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:50.956871+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:51.047012+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:51.067180+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:51.107436+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:51.752075+00:00", "trade", 5.2422, 977.0]
["2026-09-15T14:16:51.892692+00:00", "trade", 5.2422, 977.0]
["2026-09-15T14:16:51.966322+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:51.966382+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:52.153733+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:52.499128+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:52.499790+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:52.972964+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:52.973581+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:53.116967+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:53.133146+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:53.345941+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:53.528610+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:53.529858+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:53.530048+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:53.722243+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:16:53.722255+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:53.762897+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:53.763082+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:53.897211+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:53.897602+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:53.928681+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:53.929082+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:53.987180+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:54.034497+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:54.034574+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:54.034843+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:54.454375+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:54.581116+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:54.581186+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:54.581678+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:54.787281+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:55.051264+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:55.051534+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:55.166046+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:55.166132+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:55.166492+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:55.262681+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:55.379123+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:55.380210+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:55.389513+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:55.989069+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:16:56.058197+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:56.058258+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:56.100039+00:00", "trade", 5.2433, 99.0]
["2026-09-15T14:16:56.100823+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:56.111057+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:56.656423+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:57.121648+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:57.121654+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:57.209798+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:57.230127+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:57.285097+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:57.359369+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:57.374014+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:57.508388+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:57.662967+00:00", "trade", 5.2423, 1.0]
["2026-09-15T14:16:58.210296+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:58.210355+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:58.214506+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:58.295739+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:58.457266+00:00", "trade", 5.24, 4202.0]
["2026-09-15T14:16:58.994036+00:00", "trade", 5.24, 1800.0]
["2026-09-15T14:16:59.090385+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:16:59.129235+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:59.142267+00:00", "trade", 5.2433, 99.0]
["2026-09-15T14:16:59.203462+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:59.203512+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:59.203742+00:00", "trade", 5.25, 30.0]
["2026-09-15T14:16:59.203763+00:00", "trade", 5.25, 30.0]
["2026-09-15T14:16:59.203781+00:00", "trade", 5.245, 30.0]
["2026-09-15T14:16:59.203802+00:00", "trade", 5.25, 12.0]
["2026-09-15T14:16:59.203817+00:00", "trade", 5.245, 30.0]
["2026-09-15T14:16:59.203838+00:00", "trade", 5.245, 12.0]
["2026-09-15T14:16:59.203956+00:00", "trade", 5.245, 8928.0]
["2026-09-15T14:16:59.204023+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:59.248729+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:59.248774+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:59.248798+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:16:59.309143+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:59.703229+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:59.778149+00:00", "trade", 5.2425, 1800.0]
["2026-09-15T14:16:59.863280+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:16:59.971843+00:00", "trade", 5.2413, 4971.0]
["2026-09-15T14:16:59.996597+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:00.166701+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:00.227159+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:00.227786+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:00.259807+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:00.259807+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:00.259861+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:00.259867+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:00.590388+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:00.671315+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:00.729894+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:01.056027+00:00", "trade", 5.2404, 9000.0]
["2026-09-15T14:17:01.167692+00:00", "trade", 5.2401, 981.0]
["2026-09-15T14:17:01.427927+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:17:01.484296+00:00", "trade", 5.2433, 99.0]
["2026-09-15T14:17:01.921130+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:01.921151+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:02.002734+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:02.028506+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:02.127942+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:02.142594+00:00", "trade", 5.2401, 977.0]
["2026-09-15T14:17:02.261084+00:00", "trade", 5.24, 1800.0]
["2026-09-15T14:17:02.573731+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:02.958875+00:00", "trade", 5.2422, 1800.0]
["2026-09-15T14:17:02.959659+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:02.960135+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:03.127748+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:03.127878+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:03.127882+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:03.326365+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:03.374285+00:00", "trade", 5.245, 51.0]
["2026-09-15T14:17:03.806809+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:17:03.847584+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:03.909067+00:00", "trade", 5.2433, 99.0]
["2026-09-15T14:17:03.909150+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:03.948544+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:04.187462+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:04.187471+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:04.245524+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:04.276125+00:00", "trade", 5.2413, 4971.0]
["2026-09-15T14:17:04.532917+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:04.619694+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:05.020610+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:05.093645+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:05.123982+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:05.324173+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:05.352915+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:05.352956+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:05.353122+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:05.528048+00:00", "trade", 5.24, 1800.0]
["2026-09-15T14:17:05.608985+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:06.135767+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:06.249266+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:06.304169+00:00", "trade", 5.2422, 1800.0]
["2026-09-15T14:17:06.364445+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:06.364495+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:06.364513+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:06.382608+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:06.398930+00:00", "trade", 5.24, 5077.0]
["2026-09-15T14:17:06.462318+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:06.876008+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:17:06.938211+00:00", "trade", 5.2423, 99.0]
["2026-09-15T14:17:07.368251+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:07.368256+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:07.418305+00:00", "trade", 5.24, 3951.0]
["2026-09-15T14:17:07.418405+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:07.419087+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:07.596505+00:00", "trade", 5.25, 6.0]
["2026-09-15T14:17:07.597290+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:07.663352+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:07.747973+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:08.405028+00:00", "trade", 5.24, 1800.0]
["2026-09-15T14:17:08.406020+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:17:08.415946+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:08.416007+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:08.437567+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:08.475154+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:17:08.549734+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:09.095844+00:00", "trade", 5.2422, 1800.0]
["2026-09-15T14:17:09.103176+00:00", "trade", 5.2413, 4971.0]
["2026-09-15T14:17:09.310361+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:09.312825+00:00", "trade", 5.2364, 100.0]
["2026-09-15T14:17:09.318851+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:09.531306+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:09.531341+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:09.531372+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:09.649212+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:09.659222+00:00", "trade", 5.24, 1800.0]
["2026-09-15T14:17:09.818600+00:00", "trade", 5.2401, 977.0]
["2026-09-15T14:17:09.975420+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:17:10.026998+00:00", "trade", 5.2433, 99.0]
["2026-09-15T14:17:10.197635+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:10.266960+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:10.352417+00:00", "trade", 5.24, 1800.0]
["2026-09-15T14:17:10.353199+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:10.387952+00:00", "trade", 5.2402, 1800.0]
["2026-09-15T14:17:10.499868+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:10.504242+00:00", "trade", 5.2422, 981.0]
["2026-09-15T14:17:10.529308+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:10.529849+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:10.533107+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:10.533173+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:10.534771+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:10.735147+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:10.735393+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:10.735573+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:10.735959+00:00", "quote", 5.24, 5.25]
["2026-09-15T14:17:10.737091+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:17:10.737097+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:10.737097+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:17:10.737103+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:17:10.737106+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:10.737106+00:00", "trade", 5.24, 4300.0]
["2026-09-15T14:17:10.737127+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737152+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737157+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737157+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737160+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:17:10.737162+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737162+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737162+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737167+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737168+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:17:10.737168+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:10.737172+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:17:10.737172+00:00", "trade", 5.24, 5939.0]
["2026-09-15T14:17:10.737172+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:17:10.737176+00:00", "trade", 5.24, 500.0]
["2026-09-15T14:17:10.737181+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:10.737181+00:00", "trade", 5.24, 9.0]
["2026-09-15T14:17:10.737181+00:00", "trade", 5.24, 1800.0]
["2026-09-15T14:17:10.737185+00:00", "trade", 5.24, 9.0]
["2026-09-15T14:17:10.737185+00:00", "trade", 5.24, 3.0]
["2026-09-15T14:17:10.737190+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:10.737190+00:00", "trade", 5.24, 4061.0]
["2026-09-15T14:17:10.737192+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737192+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737197+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737267+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737267+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737267+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737273+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737273+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737273+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737273+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737297+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737302+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737413+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737433+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737473+00:00", "quote", 5.24, 5.24]
["2026-09-15T14:17:10.737523+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.737768+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.737839+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.737844+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.737849+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.738195+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.738275+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.738305+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.738365+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.738405+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.739498+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.740440+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.740731+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.740751+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.740781+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.740921+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.741678+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.742080+00:00", "trade", 5.24, 29.0]
["2026-09-15T14:17:10.750431+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:17:10.756478+00:00", "trade", 5.24, 11.0]
["2026-09-15T14:17:10.756968+00:00", "trade", 5.2398, 99.0]
["2026-09-15T14:17:10.771177+00:00", "trade", 5.235, 3816.0]
["2026-09-15T14:17:10.788198+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.788223+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.788735+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.789311+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.789316+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.797135+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.797420+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.797445+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.797495+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.805760+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.807384+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.807755+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.807775+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.809298+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.836243+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.860991+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.876818+00:00", "trade", 5.235, 99.0]
["2026-09-15T14:17:10.916433+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.948023+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.948524+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:10.985262+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:11.015433+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:11.016601+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:11.016626+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:11.089725+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:11.348555+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:11.348560+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:11.457549+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:11.458115+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:11.458266+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:11.690763+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:11.690788+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:11.711127+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:11.837673+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:11.842835+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:12.345835+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:13.654350+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:13.658988+00:00", "trade", 5.2336, 977.0]
["2026-09-15T14:17:13.862976+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:13.910153+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:14.139889+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:14.239725+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:17:14.624746+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:14.887957+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:15.256828+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:15.355009+00:00", "trade", 5.2338, 977.0]
["2026-09-15T14:17:15.356781+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:16.363148+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:16.401909+00:00", "trade", 5.2399, 981.0]
["2026-09-15T14:17:16.514838+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:16.949777+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:17.757049+00:00", "trade", 5.2399, 977.0]
["2026-09-15T14:17:17.791251+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:18.077051+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:19.268077+00:00", "trade", 5.2342, 1997.0]
["2026-09-15T14:17:19.579777+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:19.754952+00:00", "trade", 5.24, 7.0]
["2026-09-15T14:17:19.806516+00:00", "trade", 5.235, 4971.0]
["2026-09-15T14:17:20.334977+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:21.185754+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:21.433718+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:21.439279+00:00", "trade", 5.2399, 981.0]
["2026-09-15T14:17:21.457560+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:21.537810+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:21.545589+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:21.548335+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:21.554580+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:21.659474+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:22.459436+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:23.330531+00:00", "trade", 5.2386, 4097.0]
["2026-09-15T14:17:23.495620+00:00", "trade", 5.2404, 1.0]
["2026-09-15T14:17:25.496879+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:25.497205+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:25.522721+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:25.618183+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:25.733672+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:25.734173+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:17:25.803829+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:25.804510+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:25.821260+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:25.821857+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:26.025451+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:26.088078+00:00", "trade", 5.2347, 5.0]
["2026-09-15T14:17:26.134891+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:26.159910+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:26.641394+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:26.642181+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:26.642888+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:26.891734+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:27.402487+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:17:27.690858+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:27.788385+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:27.788846+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:27.788876+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:27.788881+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:27.860334+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:17:27.867608+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:28.219249+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:28.219560+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:28.493566+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:28.521257+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:28.562670+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:28.647176+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:28.763915+00:00", "trade", 5.235, 300.0]
["2026-09-15T14:17:29.973293+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:29.996613+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:30.066690+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:30.234864+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:30.416396+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:30.416403+00:00", "trade", 5.24, 61.0]
["2026-09-15T14:17:30.416406+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:30.417533+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:30.623794+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:30.752439+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:30.753146+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:30.792530+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:30.808668+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:30.809485+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:31.585920+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:31.624244+00:00", "trade", 5.2323, 1000.0]
["2026-09-15T14:17:31.739069+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:17:31.821615+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:31.849612+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:31.850158+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:32.934978+00:00", "trade", 5.24, 17.0]
["2026-09-15T14:17:33.912066+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:17:34.034575+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:34.069974+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:34.236084+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:34.295129+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:34.295615+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:34.295660+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:34.355693+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:34.375956+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:35.037092+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:35.037122+00:00", "trade", 5.24, 7.0]
["2026-09-15T14:17:35.037125+00:00", "trade", 5.24, 18.0]
["2026-09-15T14:17:35.037128+00:00", "trade", 5.24, 5000.0]
["2026-09-15T14:17:35.037133+00:00", "trade", 5.24, 84.0]
["2026-09-15T14:17:35.037139+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:35.037145+00:00", "trade", 5.24, 84.0]
["2026-09-15T14:17:35.037151+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:35.037152+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:35.037154+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:17:35.037163+00:00", "trade", 5.24, 3.0]
["2026-09-15T14:17:35.037290+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:35.037290+00:00", "trade", 5.24, 9.0]
["2026-09-15T14:17:35.037296+00:00", "trade", 5.24, 51.0]
["2026-09-15T14:17:35.037296+00:00", "trade", 5.24, 95.0]
["2026-09-15T14:17:35.037296+00:00", "trade", 5.24, 99.0]
["2026-09-15T14:17:35.037299+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:35.037302+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:17:35.037302+00:00", "trade", 5.24, 16.0]
["2026-09-15T14:17:35.037305+00:00", "trade", 5.24, 90.0]
["2026-09-15T14:17:35.037305+00:00", "trade", 5.24, 26.0]
["2026-09-15T14:17:35.037308+00:00", "trade", 5.24, 25.0]
["2026-09-15T14:17:35.037338+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:35.037744+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:35.038340+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:35.038857+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:35.107399+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:35.110847+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:35.130810+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:35.130820+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:35.133526+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:35.133566+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:35.133606+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:35.134488+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:35.155221+00:00", "trade", 5.2386, 3816.0]
["2026-09-15T14:17:35.187466+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:17:37.341461+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:17:37.514465+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.514485+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.514485+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.514490+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.514600+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.516174+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.516204+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.518228+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.518770+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.519226+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.519231+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.519251+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.519281+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.519617+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.519747+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.520153+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.520263+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.520288+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.521782+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.521932+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.578557+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.581253+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.581318+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.581489+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.581514+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.582266+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.616011+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.803772+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.813875+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:17:37.926183+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:37.959683+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:38.681513+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:38.755208+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:38.785089+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:39.652460+00:00", "trade", 5.235, 357.0]
["2026-09-15T14:17:40.320446+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:17:40.542917+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:40.622586+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:40.831693+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:40.836981+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:40.861770+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:40.861785+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:40.861855+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:40.861880+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:40.862561+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:40.865614+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:40.910836+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:17:40.935159+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:40.935269+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:41.003762+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:41.007115+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:41.176262+00:00", "trade", 5.2368, 100.0]
["2026-09-15T14:17:41.537456+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:17:41.550586+00:00", "trade", 5.2382, 9000.0]
["2026-09-15T14:17:41.786612+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:41.786839+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:17:41.796297+00:00", "trade", 5.24, 7754.0]
["2026-09-15T14:17:41.796615+00:00", "trade", 5.24, 5140.0]
["2026-09-15T14:17:41.797077+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:41.823635+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:41.921774+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:41.947901+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:42.102048+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:17:42.768311+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:42.890254+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:17:43.437942+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:43.536556+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:43.551883+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:43.984250+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:43.984902+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:44.037647+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:44.095981+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:44.100617+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:44.125586+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:44.157084+00:00", "trade", 5.2382, 9000.0]
["2026-09-15T14:17:44.629621+00:00", "trade", 5.24, 7.0]
["2026-09-15T14:17:45.347126+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:17:45.856973+00:00", "trade", 5.24, 15.0]
["2026-09-15T14:17:45.857036+00:00", "trade", 5.24, 221.0]
["2026-09-15T14:17:45.857433+00:00", "trade", 5.24, 15.0]
["2026-09-15T14:17:45.898204+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:45.898314+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:45.971239+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:17:46.124968+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:46.222720+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:48.645869+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:48.649397+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:49.181605+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:17:49.899964+00:00", "trade", 5.235, 30.0]
["2026-09-15T14:17:49.903684+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:17:49.935743+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:17:49.936591+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:49.937273+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:49.937694+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:49.959160+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:49.959205+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:50.000944+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:50.006462+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:50.008718+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:50.081115+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:50.569636+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:50.609150+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:50.823033+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:51.331637+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:51.339140+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:51.425911+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:53.727255+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:53.727255+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:53.993393+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:54.103910+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:54.315528+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:54.319407+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:54.319412+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:54.342181+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:54.342242+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:54.368514+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:54.379595+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:54.703911+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:54.711113+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:54.736704+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:54.790186+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:54.883027+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:55.740505+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:17:55.756663+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:56.642604+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:56.731951+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:56.731956+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:57.007876+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:17:57.060813+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:57.598139+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:57.683908+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:57.829912+00:00", "trade", 5.2393, 11.0]
["2026-09-15T14:17:57.898683+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:17:58.498675+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:58.570676+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:58.580765+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:58.815593+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:59.412571+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:59.460871+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:59.460936+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:59.553672+00:00", "trade", 5.2361, 100.0]
["2026-09-15T14:17:59.682663+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:59.683155+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:59.683711+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:59.719045+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:59.720032+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:59.720037+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:59.730728+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:59.768492+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:59.780701+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:59.832660+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:59.847729+00:00", "trade", 5.235, 9.0]
["2026-09-15T14:17:59.848518+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:17:59.879015+00:00", "trade", 5.235, 57.0]
["2026-09-15T14:17:59.881941+00:00", "trade", 5.235, 207.0]
["2026-09-15T14:17:59.996645+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:00.080098+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:00.102807+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:00.349378+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:18:00.349468+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:00.349478+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:00.349864+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:00.365364+00:00", "trade", 5.23, 12.0]
["2026-09-15T14:18:00.460973+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:00.637417+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:01.988056+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:18:02.093498+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:02.370396+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:04.215992+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:05.821372+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:06.319596+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:06.675778+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:07.053105+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:07.128816+00:00", "trade", 5.235, 101.0]
["2026-09-15T14:18:07.128843+00:00", "trade", 5.235, 101.0]
["2026-09-15T14:18:07.469975+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:09.052932+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:09.129063+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:09.553953+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:09.563407+00:00", "trade", 5.235, 14.0]
["2026-09-15T14:18:09.864331+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:10.357141+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:18:10.580177+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:10.670106+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:10.759413+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:10.839866+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:18:12.347604+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:18:12.745714+00:00", "trade", 5.24, 12.0]
["2026-09-15T14:18:13.386228+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:18:13.724008+00:00", "trade", 5.23, 20.0]
["2026-09-15T14:18:14.678788+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:14.765308+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:14.890496+00:00", "trade", 5.23, 20.0]
["2026-09-15T14:18:14.891297+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:14.993290+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:15.460395+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:15.585186+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:18:16.074488+00:00", "trade", 5.23, 20.0]
["2026-09-15T14:18:18.379673+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:18:18.795045+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:18.890066+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:19.171645+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:20.317949+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:25.147819+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:18:25.147893+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:25.192329+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:25.344806+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:25.436955+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:25.549853+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:26.211952+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:29.996671+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:30.685193+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:31.209429+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:18:31.209509+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:31.209985+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:31.211203+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:31.341552+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:33.289800+00:00", "trade", 5.235, 8500.0]
["2026-09-15T14:18:33.290856+00:00", "trade", 5.235, 4250.0]
["2026-09-15T14:18:33.292125+00:00", "trade", 5.235, 4250.0]
["2026-09-15T14:18:34.134782+00:00", "trade", 5.2367, 100.0]
["2026-09-15T14:18:34.578941+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:35.536321+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:35.548626+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:36.306281+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:36.487041+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:36.698606+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:18:38.306179+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:38.888789+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:38.888804+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:18:39.071047+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:39.548653+00:00", "trade", 5.2301, 50.0]
["2026-09-15T14:18:39.720560+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:41.139482+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:18:41.885004+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:18:42.131545+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:43.053892+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:43.240977+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:43.292098+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:44.098385+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:44.098490+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:44.098565+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:44.101643+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:44.101688+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:44.454742+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:45.297685+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:46.884674+00:00", "trade", 5.2336, 9000.0]
["2026-09-15T14:18:48.141398+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:50.564777+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:51.243014+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:53.787495+00:00", "trade", 5.2301, 100.0]
["2026-09-15T14:18:54.129868+00:00", "trade", 5.235, 24.0]
["2026-09-15T14:18:54.687776+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:54.771951+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:55.365489+00:00", "trade", 5.27, 100.0]
["2026-09-15T14:18:55.366283+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:55.535846+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:55.536754+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:55.768943+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:18:57.019572+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:57.079751+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:18:58.522729+00:00", "trade", 5.235, 110.0]
["2026-09-15T14:18:58.574157+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:18:58.595093+00:00", "trade", 5.235, 600.0]
["2026-09-15T14:18:58.596076+00:00", "trade", 5.235, 8400.0]
["2026-09-15T14:18:59.996688+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:00.128596+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:00.562412+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:00.879651+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:01.695064+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:02.304273+00:00", "trade", 5.2399, 100.0]
["2026-09-15T14:19:03.707918+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:03.781523+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:07.890965+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:19:11.508125+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:11.782903+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:12.303280+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:14.516804+00:00", "trade", 5.24, 6.0]
["2026-09-15T14:19:14.517607+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:15.478205+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:15.516000+00:00", "trade", 5.24, 900.0]
["2026-09-15T14:19:15.691106+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:16.127407+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:19:16.500816+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:16.914188+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:17.005375+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:18.013320+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:18.420646+00:00", "trade", 5.2392, 53.0]
["2026-09-15T14:19:18.421450+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:18.421916+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:18.527788+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:19.639781+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:19.639846+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:20.418992+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:20.671893+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:20.742592+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:20.988100+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:22.279740+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:22.792814+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:22.906153+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:22.906240+00:00", "trade", 5.235, 2000.0]
["2026-09-15T14:19:22.906244+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:22.906427+00:00", "trade", 5.235, 2000.0]
["2026-09-15T14:19:22.906430+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:19:22.906436+00:00", "trade", 5.2399, 30.0]
["2026-09-15T14:19:22.906463+00:00", "trade", 5.2399, 30.0]
["2026-09-15T14:19:22.906472+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:19:22.906484+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:19:22.906511+00:00", "trade", 5.2399, 30.0]
["2026-09-15T14:19:22.906631+00:00", "trade", 5.235, 1900.0]
["2026-09-15T14:19:22.906725+00:00", "trade", 5.235, 2000.0]
["2026-09-15T14:19:22.906911+00:00", "trade", 5.235, 2010.0]
["2026-09-15T14:19:22.907291+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:22.907368+00:00", "trade", 5.235, 15000.0]
["2026-09-15T14:19:23.335764+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:23.427552+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:23.427613+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:23.887472+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:19:23.887546+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:23.887551+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:23.888297+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:25.216198+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:28.194179+00:00", "trade", 5.2329, 500.0]
["2026-09-15T14:19:28.395268+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:29.053302+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:29.996705+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:31.446820+00:00", "trade", 5.2389, 3.0]
["2026-09-15T14:19:31.461586+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:31.552301+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:32.122998+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:32.127468+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:32.234448+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:33.452773+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:36.782301+00:00", "trade", 5.24, 6.0]
["2026-09-15T14:19:36.916048+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:36.917306+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:36.988751+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:37.006102+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:37.007416+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:37.013721+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:37.072866+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:37.150637+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:19:37.192009+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:37.202319+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:37.232907+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:37.233237+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:37.262041+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:37.376779+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:37.975281+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:38.073636+00:00", "trade", 5.235, 102.0]
["2026-09-15T14:19:38.119834+00:00", "trade", 5.23, 198.0]
["2026-09-15T14:19:38.167287+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:19:38.237765+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:38.237975+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:38.238587+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:38.500519+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:38.602042+00:00", "trade", 5.24, 12.0]
["2026-09-15T14:19:38.602842+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:38.904795+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:39.420365+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:39.556944+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:19:39.613284+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:39.760128+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:40.511965+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:19:42.168932+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:43.586516+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:43.908120+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:19:44.171486+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:44.316551+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:44.316601+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:45.100920+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:46.249074+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:46.388059+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:46.541173+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:47.369577+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:47.454253+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:48.387331+00:00", "trade", 5.24, 18.0]
["2026-09-15T14:19:48.457347+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:48.462389+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:48.535405+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:19:48.535478+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:48.798317+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:48.811900+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:48.812321+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:48.812411+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:49.671177+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:49.671222+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:49.805656+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:49.829664+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:49.914761+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:49.942421+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:49.970212+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:49.971009+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:50.075266+00:00", "trade", 5.24, 6.0]
["2026-09-15T14:19:50.567392+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:50.590030+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:51.074021+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:51.186638+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:51.303852+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:51.510944+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:51.693700+00:00", "trade", 5.24, 5.0]
["2026-09-15T14:19:51.723885+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:51.741091+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:51.880608+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:51.940239+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:52.094598+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:19:52.256326+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:53.020176+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:53.020757+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:53.020822+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:53.110355+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:53.168659+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:53.940282+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.211237+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.211297+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.211367+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.213331+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.580970+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.597575+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.600938+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.628202+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.628243+00:00", "trade", 5.24, 200.0]
["2026-09-15T14:19:54.628243+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:19:54.628245+00:00", "trade", 5.24, 2.0]
["2026-09-15T14:19:54.628249+00:00", "trade", 5.24, 6.0]
["2026-09-15T14:19:54.628249+00:00", "trade", 5.24, 13.0]
["2026-09-15T14:19:54.628251+00:00", "trade", 5.24, 4.0]
["2026-09-15T14:19:54.628264+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:19:54.628267+00:00", "trade", 5.235, 1500.0]
["2026-09-15T14:19:54.628268+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.628283+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.628298+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.628333+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.628423+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.628502+00:00", "trade", 5.235, 12.0]
["2026-09-15T14:19:54.628502+00:00", "trade", 5.235, 50.0]
["2026-09-15T14:19:54.628503+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.628504+00:00", "trade", 5.235, 1500.0]
["2026-09-15T14:19:54.628643+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.628727+00:00", "trade", 5.24, 2.0]
["2026-09-15T14:19:54.628727+00:00", "trade", 5.24, 11.0]
["2026-09-15T14:19:54.630162+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.631881+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.631886+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.632112+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.632122+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.642827+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.643569+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.643584+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.645534+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.645594+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.645849+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.646130+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.657622+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.669060+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.688683+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:19:54.778480+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.834227+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.834287+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.836016+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.836046+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.892696+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.948789+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:54.950533+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:55.026850+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:55.026900+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:56.841235+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:19:57.149416+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:19:57.385823+00:00", "trade", 5.2382, 9000.0]
["2026-09-15T14:19:57.504235+00:00", "trade", 5.24, 6.0]
["2026-09-15T14:19:57.504241+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:19:57.504278+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:57.504674+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:19:57.883163+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:58.398954+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:58.448627+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:58.508940+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:58.509050+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:58.566587+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:58.569349+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:58.579343+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:58.639871+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:58.640007+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:58.680797+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:19:58.682142+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:58.683761+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:58.756288+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:58.867532+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:59.001151+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:19:59.001230+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:59.148650+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:59.225824+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:59.335819+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:19:59.336171+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:19:59.449634+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:19:59.840239+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:59.897766+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:59.904407+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:19:59.931033+00:00", "trade", 5.2382, 9000.0]
["2026-09-15T14:19:59.996732+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:00.947280+00:00", "trade", 5.24, 7.0]
["2026-09-15T14:20:01.161479+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:20:01.284904+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:20:02.160441+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:20:02.377183+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:02.452036+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:02.452066+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:02.506536+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:02.509718+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:02.745223+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:02.793551+00:00", "trade", 5.2356, 100.0]
["2026-09-15T14:20:02.955516+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:20:03.016688+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:03.161021+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:03.321597+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:20:03.321658+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:03.761183+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:04.722202+00:00", "trade", 5.2365, 1000.0]
["2026-09-15T14:20:04.977386+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:20:04.987592+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:05.019949+00:00", "trade", 5.2398, 1000.0]
["2026-09-15T14:20:05.105578+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:05.114805+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:05.171449+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:05.218837+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:05.257614+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:05.481797+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:05.481814+00:00", "trade", 5.24, 4.0]
["2026-09-15T14:20:05.481817+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:20:05.481817+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:20:05.482210+00:00", "trade", 5.24, 23.0]
["2026-09-15T14:20:05.616882+00:00", "trade", 5.2365, 100.0]
["2026-09-15T14:20:06.032951+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:06.561137+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:06.594668+00:00", "trade", 5.2399, 23500.0]
["2026-09-15T14:20:06.595874+00:00", "trade", 5.2399, 1500.0]
["2026-09-15T14:20:06.620987+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:20:06.647934+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:20:06.903846+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:07.004488+00:00", "trade", 5.2387, 18.0]
["2026-09-15T14:20:07.021313+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:20:07.227507+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:20:07.322461+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:07.422310+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:20:07.422429+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:07.423386+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:07.451653+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:07.790370+00:00", "trade", 5.2365, 1000.0]
["2026-09-15T14:20:07.944149+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:07.944324+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:07.950078+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:07.950088+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:07.961400+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:07.961405+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:08.014526+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:08.091143+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:08.091774+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:08.228028+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:08.283903+00:00", "trade", 5.235, 40.0]
["2026-09-15T14:20:08.286212+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:20:08.390048+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:08.718158+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:08.740982+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:08.741037+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:08.817780+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:09.023013+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:09.023098+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:09.024010+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:09.072976+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:09.128037+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:09.128122+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:09.129069+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:09.510556+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:09.561179+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:20:09.746978+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:09.849822+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:09.934188+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:10.094068+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:10.129894+00:00", "trade", 5.235, 4.0]
["2026-09-15T14:20:10.413457+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:10.413547+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:10.414434+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:11.311029+00:00", "trade", 5.24, 1000.0]
["2026-09-15T14:20:11.313480+00:00", "trade", 5.2398, 1000.0]
["2026-09-15T14:20:11.433718+00:00", "trade", 5.24, 981.0]
["2026-09-15T14:20:11.450136+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:11.512388+00:00", "trade", 5.2365, 1000.0]
["2026-09-15T14:20:11.721950+00:00", "trade", 5.24, 7.0]
["2026-09-15T14:20:11.721950+00:00", "trade", 5.24, 4.0]
["2026-09-15T14:20:11.721953+00:00", "trade", 5.24, 39.0]
["2026-09-15T14:20:12.639618+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:12.639688+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:12.643442+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:12.643527+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:12.663505+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:12.663680+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:12.693481+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:12.698214+00:00", "trade", 5.2377, 9000.0]
["2026-09-15T14:20:12.744211+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:12.745218+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:12.754861+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:12.819906+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:12.819916+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:12.819941+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:12.842254+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:12.842765+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:13.054403+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:13.054859+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:13.054965+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:13.095797+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:13.095867+00:00", "trade", 5.2365, 981.0]
["2026-09-15T14:20:13.678166+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:13.679138+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:13.848576+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:13.848643+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:20:13.881214+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:14.138126+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:20:14.371433+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:14.371834+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:14.439986+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:14.486843+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:15.042227+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:15.057221+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:20:15.287255+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:15.527195+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:15.876726+00:00", "trade", 5.237, 11.0]
["2026-09-15T14:20:16.067108+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:16.067178+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:16.067193+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:16.153413+00:00", "trade", 5.2399, 25000.0]
["2026-09-15T14:20:16.179701+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:16.230504+00:00", "trade", 5.235, 3100.0]
["2026-09-15T14:20:16.231064+00:00", "trade", 5.235, 5900.0]
["2026-09-15T14:20:16.271937+00:00", "trade", 5.235, 56.0]
["2026-09-15T14:20:16.281039+00:00", "trade", 5.24, 11.0]
["2026-09-15T14:20:16.281039+00:00", "trade", 5.24, 39.0]
["2026-09-15T14:20:16.281608+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:16.281693+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:16.325883+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:16.337156+00:00", "trade", 5.235, 39.0]
["2026-09-15T14:20:16.389504+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:20:17.067887+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:17.083256+00:00", "trade", 5.2365, 1000.0]
["2026-09-15T14:20:17.097576+00:00", "trade", 5.235, 20.0]
["2026-09-15T14:20:17.402011+00:00", "trade", 5.24, 4.0]
["2026-09-15T14:20:17.402026+00:00", "trade", 5.24, 77.0]
["2026-09-15T14:20:17.402227+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:20:17.402396+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:20:17.590799+00:00", "trade", 5.235, 400.0]
["2026-09-15T14:20:17.591344+00:00", "trade", 5.235, 8600.0]
["2026-09-15T14:20:18.788122+00:00", "trade", 5.24, 50.0]
["2026-09-15T14:20:19.792328+00:00", "trade", 5.2301, 2.0]
["2026-09-15T14:20:19.878792+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:19.948337+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:20.091073+00:00", "trade", 5.24, 22.0]
["2026-09-15T14:20:20.091091+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:20:20.091299+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:20:20.091397+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:20.091648+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:20.091703+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:20.092139+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:20.100278+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:20.126470+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:20.406406+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:20.559445+00:00", "trade", 5.24, 1400.0]
["2026-09-15T14:20:20.563848+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:20:20.567002+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:20:20.568416+00:00", "trade", 5.24, 600.0]
["2026-09-15T14:20:20.636858+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:20.931366+00:00", "trade", 5.24, 11.0]
["2026-09-15T14:20:20.931370+00:00", "trade", 5.24, 4.0]
["2026-09-15T14:20:20.931372+00:00", "trade", 5.24, 35.0]
["2026-09-15T14:20:20.932689+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:20:20.932885+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:20:20.932984+00:00", "trade", 5.24, 300.0]
["2026-09-15T14:20:20.933023+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:20:21.089410+00:00", "trade", 5.24, 24.0]
["2026-09-15T14:20:21.089629+00:00", "trade", 5.24, 100.0]
["2026-09-15T14:20:23.881552+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:20:23.922813+00:00", "trade", 5.235, 35.0]
["2026-09-15T14:20:24.205030+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:20:24.660937+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:24.662150+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:24.662596+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:24.662681+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.234550+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.239908+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.239933+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.239938+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.243171+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.243206+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.243231+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.245075+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.245115+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.247200+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.265704+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.265754+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.265885+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.265955+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.266501+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.283196+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.286674+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:25.367406+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:26.085167+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:26.276682+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:28.044982+00:00", "trade", 5.235, 20.0]
["2026-09-15T14:20:28.057208+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:28.082423+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:28.084799+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:28.116665+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:28.161541+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:28.213389+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:28.562905+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:28.634896+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:28.664211+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:28.713438+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:29.581264+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:20:29.996758+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:30.045904+00:00", "trade", 5.235, 50.0]
["2026-09-15T14:20:30.093989+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:20:30.771083+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:31.022345+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:31.042593+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:31.119451+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:31.260421+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:31.526553+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:32.588382+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:32.664798+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:33.573408+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:36.734611+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:20:37.085480+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:37.137924+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:37.532410+00:00", "trade", 5.235, 142.0]
["2026-09-15T14:20:40.128536+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:40.174516+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:40.300320+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:40.490101+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:40.843155+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:41.158036+00:00", "trade", 5.23, 20.0]
["2026-09-15T14:20:41.264837+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:41.520124+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:42.103134+00:00", "trade", 5.23, 12.0]
["2026-09-15T14:20:43.847397+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:20:43.847480+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:43.847966+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:43.901458+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:46.071585+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:46.071646+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:46.081384+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:46.081394+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:46.082256+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:46.627119+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:20:46.627186+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:48.787700+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:48.787730+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:48.788412+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:48.788462+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:48.796847+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:50.598790+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:50.599862+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:50.599877+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:50.600749+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:50.623749+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:50.623919+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:50.675752+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:50.775905+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:51.158204+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:51.747947+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:20:51.748502+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:51.749008+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:51.851492+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:52.015532+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:52.015547+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:52.015587+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:52.060283+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:52.107841+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:52.196802+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:52.222559+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:52.222629+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:52.225671+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:52.225686+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:52.299296+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:52.299346+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:53.210837+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:53.292782+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:53.317135+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:53.969586+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:54.421805+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:54.422186+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:55.335436+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:55.518762+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:55.959414+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:56.657463+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:56.771695+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:57.047237+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:20:58.297283+00:00", "trade", 5.2399, 100.0]
["2026-09-15T14:20:58.411031+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:58.751892+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:20:59.187426+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:59.347972+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:59.347982+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:59.347987+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:20:59.348955+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:59.845705+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:59.846237+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:20:59.996780+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:00.040052+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:00.355020+00:00", "trade", 5.23, 1.0]
["2026-09-15T14:21:00.355110+00:00", "trade", 5.23, 20.0]
["2026-09-15T14:21:01.341235+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:03.007690+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:21:03.007775+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:03.008577+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:03.091719+00:00", "trade", 5.2301, 100.0]
["2026-09-15T14:21:03.183479+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:21:03.183533+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:03.184295+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:04.308143+00:00", "trade", 5.2322, 100.0]
["2026-09-15T14:21:05.081503+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:21:06.910099+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:07.092738+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:07.092745+00:00", "trade", 5.235, 101.0]
["2026-09-15T14:21:07.191167+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:07.191242+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:07.295781+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:07.316435+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:07.374708+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:07.375180+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:07.375235+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:07.654604+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:07.902573+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:07.903380+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:08.031787+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:21:08.031865+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:08.414174+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:08.667065+00:00", "trade", 5.2301, 100.0]
["2026-09-15T14:21:08.769198+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:08.865707+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:09.165189+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:09.210068+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:21:09.777956+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:10.019714+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:10.019995+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:10.200880+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:10.895982+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:11.201789+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:11.700369+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:11.713031+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:11.817081+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:11.819121+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:11.880271+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:11.988178+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:12.164427+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:13.798189+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:14.796917+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:15.063376+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:15.426218+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:15.882969+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:16.787529+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:16.787579+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:16.881826+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:16.890268+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:17.301193+00:00", "trade", 5.235, 50.0]
["2026-09-15T14:21:17.339937+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:21:17.361382+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:17.386242+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:17.409256+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:17.492965+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:17.493441+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:17.861877+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:17.861939+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:18.262248+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:18.311430+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:18.537025+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:21:18.679270+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:18.966953+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:18.967008+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:19.129349+00:00", "trade", 5.23, 50.0]
["2026-09-15T14:21:19.717655+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:21:19.717923+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:19.989844+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:20.026657+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:20.052764+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:20.345980+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:20.550632+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:20.759313+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:21:21.282441+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:21.318191+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:21:21.769444+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:21.971198+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:23.373315+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:24.375291+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:25.706154+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:25.955682+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:25.982471+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:26.626532+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:27.744048+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:21:27.776800+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:27.932961+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:28.004657+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:28.204477+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:28.538475+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:28.538541+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:29.296763+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:29.377444+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:29.377554+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:29.378356+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:29.471433+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:29.751844+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:29.757517+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:29.757573+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:29.996796+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:30.177491+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:31.161604+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:31.161660+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:31.203855+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:34.771078+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:36.818859+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:36.904613+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:37.625181+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:37.869625+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:21:38.147191+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:38.283535+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:38.463342+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:39.817461+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:39.818313+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:40.012133+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:40.112136+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:40.112191+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:40.130104+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:40.137095+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:40.232221+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:40.232276+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:40.284882+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:40.362009+00:00", "trade", 5.24, 8.0]
["2026-09-15T14:21:40.362802+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:40.401338+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:40.487996+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:21:40.544644+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:40.879061+00:00", "trade", 5.235, 1000.0]
["2026-09-15T14:21:43.116586+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:43.116666+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:43.117413+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:43.119744+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:43.119784+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:43.120551+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:43.144743+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:43.144768+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:43.150823+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:43.310071+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:43.573587+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:43.573597+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:43.575376+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:43.575382+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:43.575512+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:43.576688+00:00", "trade", 5.235, 1000.0]
["2026-09-15T14:21:43.576691+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:21:43.576694+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:21:43.576697+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:21:43.576697+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:21:43.576700+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:21:43.576800+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:43.577066+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:43.789936+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:44.184384+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:44.570241+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:44.708053+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:44.926387+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:45.181288+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:45.294547+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:45.524198+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:45.649641+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:45.879292+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:46.103482+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:21:46.316565+00:00", "trade", 5.235, 30.0]
["2026-09-15T14:21:46.316589+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:46.316604+00:00", "trade", 5.235, 30.0]
["2026-09-15T14:21:46.316613+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:46.316628+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:46.316638+00:00", "trade", 5.235, 30.0]
["2026-09-15T14:21:46.316649+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:46.316673+00:00", "trade", 5.235, 30.0]
["2026-09-15T14:21:46.316703+00:00", "trade", 5.235, 30.0]
["2026-09-15T14:21:46.316721+00:00", "trade", 5.23, 10.0]
["2026-09-15T14:21:46.316739+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:46.316794+00:00", "trade", 5.235, 30.0]
["2026-09-15T14:21:46.316824+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:46.316854+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:21:46.316989+00:00", "trade", 5.235, 8810.0]
["2026-09-15T14:21:47.512378+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:21:48.048775+00:00", "trade", 5.236, 9000.0]
["2026-09-15T14:21:48.448650+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:21:48.790331+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:21:48.840917+00:00", "trade", 5.235, 4800.0]
["2026-09-15T14:21:48.842039+00:00", "trade", 5.235, 4200.0]
["2026-09-15T14:21:49.942177+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:21:50.311959+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:21:50.311962+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:21:50.312021+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:50.683148+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:50.693313+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:51.312013+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:51.799748+00:00", "trade", 5.235, 9000.0]
["2026-09-15T14:21:52.707687+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:21:52.745986+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:52.803267+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:52.816839+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.111680+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.124034+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.124838+00:00", "trade", 5.23, 900.0]
["2026-09-15T14:21:53.124838+00:00", "trade", 5.23, 847.0]
["2026-09-15T14:21:53.124846+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.124881+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.124968+00:00", "trade", 5.23, 592.0]
["2026-09-15T14:21:53.124982+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.125338+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.125398+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.125423+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.125433+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.125433+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.125437+00:00", "trade", 5.23, 1000.0]
["2026-09-15T14:21:53.125440+00:00", "trade", 5.23, 461.0]
["2026-09-15T14:21:53.125538+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.125572+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:21:53.125575+00:00", "trade", 5.23, 167.0]
["2026-09-15T14:21:53.126019+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.126104+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.126370+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.126754+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:53.126799+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:53.126934+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:53.126994+00:00", "trade", 5.23, 10.0]
["2026-09-15T14:21:53.127046+00:00", "trade", 5.23, 2.0]
["2026-09-15T14:21:53.127229+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:53.127304+00:00", "trade", 5.23, 30.0]
["2026-09-15T14:21:53.142568+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.142579+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.142584+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.145320+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.152061+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.162960+00:00", "trade", 5.2315, 3816.0]
["2026-09-15T14:21:53.198065+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.198131+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.198136+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.199940+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.199990+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.200977+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.201007+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.202265+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.209898+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.222547+00:00", "trade", 5.2315, 3824.0]
["2026-09-15T14:21:53.286330+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.329418+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.397058+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:53.499460+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:21:53.502476+00:00", "trade", 5.2302, 100.0]
["2026-09-15T14:21:54.124888+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:54.187682+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:54.323986+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:54.385788+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:54.443981+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:56.536364+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:56.538279+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:56.597063+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:56.597113+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:56.646812+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:56.650681+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:56.732681+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:56.732751+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:56.756266+00:00", "trade", 5.2323, 50.0]
["2026-09-15T14:21:57.125780+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:57.125790+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:57.126451+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:57.127719+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:57.128056+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:58.321587+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:58.348365+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:58.653160+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:58.762860+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:58.766534+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:58.767491+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:58.767562+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:58.864161+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:58.864256+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:58.864713+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:21:59.727143+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:21:59.996819+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:00.144705+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:00.144734+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:00.173543+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:00.180275+00:00", "trade", 5.23, 102.0]
["2026-09-15T14:22:00.250456+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:00.939114+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:22:01.286814+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:01.286834+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:01.296405+00:00", "trade", 5.23, 1124.0]
["2026-09-15T14:22:03.255898+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:03.255903+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:03.312022+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:03.455002+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:03.455017+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:03.456866+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:03.660133+00:00", "trade", 5.23, 981.0]
["2026-09-15T14:22:03.717335+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:03.818576+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:04.525110+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:04.525115+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:04.584576+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:04.793498+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:05.080231+00:00", "trade", 5.2322, 981.0]
["2026-09-15T14:22:06.059130+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:06.059155+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:06.060990+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:06.315185+00:00", "trade", 5.2305, 100.0]
["2026-09-15T14:22:06.377721+00:00", "trade", 5.2302, 981.0]
["2026-09-15T14:22:07.088154+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:22:07.627653+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:07.778038+00:00", "trade", 5.2322, 981.0]
["2026-09-15T14:22:08.231778+00:00", "trade", 5.2322, 981.0]
["2026-09-15T14:22:08.833643+00:00", "trade", 5.23, 2001.0]
["2026-09-15T14:22:10.750986+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:11.531626+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.200270+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.248089+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.408666+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.459576+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.711751+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.795670+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.795740+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.795745+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.803895+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.803955+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.806110+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.806391+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.806426+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.806726+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.807563+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.807644+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.807699+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.808275+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.837174+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.866804+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.866859+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.867145+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.870428+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.901582+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:12.910633+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:13.131022+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:13.132868+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:22:13.133785+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:22:13.291323+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:13.347873+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:13.347898+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:13.347928+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:13.359680+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:13.359691+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:13.361695+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:14.181654+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:14.181679+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:14.250793+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:14.252202+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:14.252252+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:14.262471+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:14.262496+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:14.312089+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:14.323366+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:14.355838+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:14.355843+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:14.355863+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:14.374267+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:14.475222+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:14.971831+00:00", "trade", 5.2301, 981.0]
["2026-09-15T14:22:15.260663+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:15.260739+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:15.261921+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:15.261952+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:15.314516+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:15.314555+00:00", "trade", 5.23, 26.0]
["2026-09-15T14:22:15.442170+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:15.458893+00:00", "trade", 5.2341, 1.0]
["2026-09-15T14:22:15.985050+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:15.985120+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:15.988338+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.013197+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.059813+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.059893+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.129659+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.306048+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.307421+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.356934+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.367704+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.449870+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.450626+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.451083+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.504359+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.579072+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.579844+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.590048+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.614120+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.625417+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.626379+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.645089+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.680613+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.680708+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.680783+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.680809+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.777303+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.777363+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.778266+00:00", "trade", 5.23, 574.0]
["2026-09-15T14:22:16.778281+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:22:16.778281+00:00", "trade", 5.23, 1600.0]
["2026-09-15T14:22:16.778284+00:00", "trade", 5.23, 1800.0]
["2026-09-15T14:22:16.778305+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:22:16.778308+00:00", "trade", 5.23, 900.0]
["2026-09-15T14:22:16.778324+00:00", "trade", 5.23, 800.0]
["2026-09-15T14:22:16.778324+00:00", "trade", 5.23, 1200.0]
["2026-09-15T14:22:16.778326+00:00", "trade", 5.23, 900.0]
["2026-09-15T14:22:16.778329+00:00", "trade", 5.23, 900.0]
["2026-09-15T14:22:16.778340+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.778350+00:00", "trade", 5.23, 1326.0]
["2026-09-15T14:22:16.778751+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.779308+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.779789+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.999125+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.999141+00:00", "trade", 5.23, 50.0]
["2026-09-15T14:22:16.999147+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:22:16.999185+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:16.999741+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:17.004257+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:17.103313+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:17.360965+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:17.687676+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:17.695638+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:22:17.805847+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:18.638701+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:18.961286+00:00", "trade", 5.2377, 4.0]
["2026-09-15T14:22:18.961358+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.026498+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.300414+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.357049+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.609358+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.611298+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.614656+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.614661+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.614962+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.615142+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.619432+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.659603+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.671165+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.671210+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.724176+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.725730+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.726356+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.781095+00:00", "trade", 5.2301, 100.0]
["2026-09-15T14:22:19.870955+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.948113+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:19.962658+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:20.016621+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:20.016671+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:20.021758+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:20.021779+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:20.021844+00:00", "trade", 5.23, 1962.0]
["2026-09-15T14:22:20.022044+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:20.022104+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:20.023217+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:20.647430+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:20.653004+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:20.653064+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:20.869097+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:20.869258+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:21.210188+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:21.295766+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:21.296373+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:21.857150+00:00", "trade", 5.24, 11.0]
["2026-09-15T14:22:21.874136+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:21.874211+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:22.007989+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:22.219381+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:22.633245+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:22.633245+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:22.633250+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:22.633731+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:22.633781+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:22.633801+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:22.637119+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:22.811423+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:22.812115+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:22.837781+00:00", "trade", 5.2313, 4971.0]
["2026-09-15T14:22:22.957701+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:22.957771+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:23.013945+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:23.014005+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:23.060596+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:23.062174+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:23.062234+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:23.062766+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:23.065121+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:23.082538+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:23.082583+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:23.117235+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:23.117285+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:23.138305+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:23.138310+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:23.521591+00:00", "trade", 5.24, 5.0]
["2026-09-15T14:22:23.733484+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:22:23.796916+00:00", "trade", 5.2324, 431.0]
["2026-09-15T14:22:23.796928+00:00", "trade", 5.2324, 1.0]
["2026-09-15T14:22:24.025078+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:24.025133+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:24.114573+00:00", "trade", 5.2301, 981.0]
["2026-09-15T14:22:25.603634+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:25.603719+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:26.442613+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:26.512685+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:26.768814+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:27.252112+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:27.335034+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:27.335089+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:27.736653+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:28.087492+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:28.824198+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:29.234588+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:29.996845+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:30.124689+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:30.182436+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:30.489065+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:30.582121+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:30.652328+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:30.858391+00:00", "trade", 5.24, 10.0]
["2026-09-15T14:22:31.380648+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:31.381611+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:31.381671+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:32.254355+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:32.484071+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:32.597831+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:32.597881+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:32.637325+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:32.637375+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:32.637425+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:32.658355+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:33.249495+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:33.482153+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:33.523205+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:35.937358+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:36.041300+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:36.107164+00:00", "trade", 5.2356, 100.0]
["2026-09-15T14:22:36.269141+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:22:37.362570+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:37.566602+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:22:37.653792+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:37.918220+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:38.272708+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:38.504197+00:00", "trade", 5.235, 300.0]
["2026-09-15T14:22:38.635395+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:38.636768+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:38.689253+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:38.867653+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:22:39.996459+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:40.272495+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:40.387033+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:41.147876+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:41.147946+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:41.148011+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:41.365749+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:41.368746+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:41.497958+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:41.933608+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:42.370131+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:42.449640+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:42.449700+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:42.455418+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:43.150976+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:43.386301+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:44.545561+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:46.482825+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:48.741999+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:48.749970+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:22:50.093863+00:00", "trade", 5.24, 5.0]
["2026-09-15T14:22:50.093903+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:22:50.093909+00:00", "trade", 5.235, 5.0]
["2026-09-15T14:22:50.093930+00:00", "trade", 5.235, 30.0]
["2026-09-15T14:22:50.094053+00:00", "trade", 5.235, 965.0]
["2026-09-15T14:22:50.137900+00:00", "trade", 5.24, 30.0]
["2026-09-15T14:22:50.169214+00:00", "trade", 5.235, 236.0]
["2026-09-15T14:22:50.169845+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:22:51.732954+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:22:52.443621+00:00", "trade", 5.2364, 1.0]
["2026-09-15T14:22:53.661696+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:54.686286+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:22:59.996872+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:01.045928+00:00", "trade", 5.23, 20.0]
["2026-09-15T14:23:02.573264+00:00", "trade", 5.2376, 200.0]
["2026-09-15T14:23:03.862133+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:03.870691+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:23:03.956276+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:04.263261+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:04.290922+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:04.559119+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:04.590018+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:04.821924+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:05.544611+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:06.012042+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:06.175345+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:06.211942+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:07.117279+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:07.117429+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:23:07.460294+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:07.473174+00:00", "trade", 5.23, 20.0]
["2026-09-15T14:23:07.740114+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:08.783863+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:23:08.783863+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:23:08.783864+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:08.783914+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:08.783929+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:08.866987+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:08.881562+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:08.883270+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:09.598691+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:09.783921+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:10.911480+00:00", "trade", 5.2307, 11.0]
["2026-09-15T14:23:11.100761+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:23:13.667957+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:13.732194+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:14.315716+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:14.615418+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:19.168470+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:23:19.317964+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:21.663481+00:00", "trade", 5.23, 500.0]
["2026-09-15T14:23:22.840698+00:00", "trade", 5.2326, 500.0]
["2026-09-15T14:23:22.935931+00:00", "trade", 5.2314, 11.0]
["2026-09-15T14:23:23.121454+00:00", "trade", 5.2314, 1.0]
["2026-09-15T14:23:26.155389+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:27.511323+00:00", "trade", 5.23, 1800.0]
["2026-09-15T14:23:28.259916+00:00", "trade", 5.2321, 1800.0]
["2026-09-15T14:23:29.996888+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:30.722980+00:00", "trade", 5.23, 1000.0]
["2026-09-15T14:23:31.850681+00:00", "trade", 5.235, 1000.0]
["2026-09-15T14:23:32.097501+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:23:32.471389+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:32.494028+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:32.494083+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:32.494128+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:32.494399+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:32.494414+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:32.700273+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:33.727354+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:33.739010+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:23:34.102285+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:34.282518+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:34.282583+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:34.933033+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:23:35.267663+00:00", "trade", 5.23, 1000.0]
["2026-09-15T14:23:35.635599+00:00", "trade", 5.24, 5.0]
["2026-09-15T14:23:35.713990+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:35.759337+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:23:35.759358+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:36.185886+00:00", "trade", 5.235, 1000.0]
["2026-09-15T14:23:38.668784+00:00", "trade", 5.235, 9.0]
["2026-09-15T14:23:41.056161+00:00", "trade", 5.23, 1800.0]
["2026-09-15T14:23:41.339666+00:00", "trade", 5.235, 163.0]
["2026-09-15T14:23:41.339702+00:00", "trade", 5.235, 133.0]
["2026-09-15T14:23:41.339958+00:00", "trade", 5.235, 204.0]
["2026-09-15T14:23:41.400610+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:41.410137+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:41.747134+00:00", "trade", 5.2325, 1800.0]
["2026-09-15T14:23:42.388798+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:42.390923+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:42.390992+00:00", "trade", 5.2399, 25000.0]
["2026-09-15T14:23:42.424002+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:42.547335+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:42.548027+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:42.548077+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:42.548199+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:23:42.575594+00:00", "trade", 5.24, 3.0]
["2026-09-15T14:23:43.617298+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:43.751712+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:43.779689+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:43.799383+00:00", "trade", 5.23, 25.0]
["2026-09-15T14:23:43.799451+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:43.800167+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:43.867768+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:43.867773+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:44.258337+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:44.331906+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:44.365752+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:44.944918+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:45.955657+00:00", "trade", 5.23, 1500.0]
["2026-09-15T14:23:45.955730+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:45.955775+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:47.047525+00:00", "trade", 5.235, 1500.0]
["2026-09-15T14:23:47.467693+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:23:47.526443+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:23:47.975594+00:00", "trade", 5.23, 20.0]
["2026-09-15T14:23:49.675375+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:49.808041+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:49.988860+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:50.391121+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:52.640988+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:52.980094+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:53.051800+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:53.051810+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:53.883416+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:53.883521+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:54.782543+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:54.782603+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:54.787429+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:54.831559+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:54.831660+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:55.419500+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:23:55.666734+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:55.916523+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:55.924799+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:23:56.347061+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:56.507983+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:56.508047+00:00", "trade", 5.23, 1500.0]
["2026-09-15T14:23:57.086824+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:57.544031+00:00", "trade", 5.2301, 1500.0]
["2026-09-15T14:23:58.865010+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:58.865070+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:59.099788+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:59.099848+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:59.621966+00:00", "trade", 5.24, 171.0]
["2026-09-15T14:23:59.786966+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:59.875882+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:23:59.996905+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:00.804675+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:00.804680+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:01.361939+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:02.010546+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:03.629132+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:04.887540+00:00", "trade", 5.2305, 100.0]
["2026-09-15T14:24:04.888340+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:05.075479+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:05.203273+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:06.069632+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:06.537230+00:00", "trade", 5.24, 1.0]
["2026-09-15T14:24:06.537233+00:00", "trade", 5.235, 2000.0]
["2026-09-15T14:24:06.537263+00:00", "trade", 5.24, 2.0]
["2026-09-15T14:24:06.537270+00:00", "trade", 5.2399, 1.0]
["2026-09-15T14:24:06.537297+00:00", "trade", 5.24, 25.0]
["2026-09-15T14:24:06.537303+00:00", "trade", 5.2399, 2.0]
["2026-09-15T14:24:06.537327+00:00", "trade", 5.2399, 25.0]
["2026-09-15T14:24:06.537531+00:00", "trade", 5.235, 2000.0]
["2026-09-15T14:24:06.537748+00:00", "trade", 5.235, 1900.0]
["2026-09-15T14:24:06.537778+00:00", "trade", 5.235, 2000.0]
["2026-09-15T14:24:06.538048+00:00", "trade", 5.235, 15000.0]
["2026-09-15T14:24:06.538066+00:00", "trade", 5.235, 2072.0]
["2026-09-15T14:24:06.538932+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:06.539840+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:06.719442+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:06.719507+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:07.779220+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:07.793950+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:08.122977+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:10.282725+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:12.036322+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:12.044744+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:24:12.045539+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:12.045629+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:12.583393+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:13.802803+00:00", "trade", 5.2399, 10.0]
["2026-09-15T14:24:13.803602+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:14.010208+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:15.012355+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:15.266880+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:19.463150+00:00", "trade", 5.235, 741.0]
["2026-09-15T14:24:19.591113+00:00", "trade", 5.23, 24.0]
["2026-09-15T14:24:19.622035+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:19.654091+00:00", "trade", 5.23, 25.0]
["2026-09-15T14:24:20.106151+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:20.393182+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:24:20.484931+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:21.526982+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:21.754983+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:24:21.823706+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:24:23.201131+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:23.281648+00:00", "trade", 5.2365, 1000.0]
["2026-09-15T14:24:24.144140+00:00", "trade", 5.235, 10.0]
["2026-09-15T14:24:24.146332+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:24:24.151144+00:00", "trade", 5.235, 1.0]
["2026-09-15T14:24:25.293880+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:26.002557+00:00", "trade", 5.235, 9280.0]
["2026-09-15T14:24:26.002638+00:00", "trade", 5.235, 54.0]
["2026-09-15T14:24:26.002719+00:00", "trade", 5.235, 75.0]
["2026-09-15T14:24:26.002815+00:00", "trade", 5.235, 151.0]
["2026-09-15T14:24:27.027129+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:27.151339+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:27.233550+00:00", "trade", 5.2352, 17.0]
["2026-09-15T14:24:27.506623+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:28.769625+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:29.996927+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:30.040493+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:24:30.944372+00:00", "trade", 5.23, 1000.0]
["2026-09-15T14:24:31.456495+00:00", "trade", 5.2357, 55.0]
["2026-09-15T14:24:31.853228+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:24:33.160565+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:34.076622+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:34.081744+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:34.960703+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:35.013288+00:00", "trade", 5.235, 146.0]
["2026-09-15T14:24:35.013353+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:35.182345+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:35.470575+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:35.806438+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:35.807726+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:35.807792+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:36.225063+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:36.545715+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:36.647591+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:24:36.647603+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:37.142387+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:24:37.142755+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:37.144198+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:37.213894+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:37.222098+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:24:37.488867+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:38.919953+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:38.920008+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:41.807049+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:24:41.807129+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:41.807861+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:41.996154+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:24:42.599523+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:42.601382+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:43.595991+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:44.928967+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:24:44.967437+00:00", "trade", 5.23, 181.0]
["2026-09-15T14:24:45.067873+00:00", "trade", 5.235, 44.0]
["2026-09-15T14:24:47.175934+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:47.271456+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:47.272388+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:47.580535+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:47.581437+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:47.627902+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:24:47.628264+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:47.628800+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:47.638177+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:47.753386+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:47.754373+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:48.715558+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:49.040241+00:00", "trade", 5.231, 500.0]
["2026-09-15T14:24:49.041041+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:49.351865+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:50.111029+00:00", "trade", 5.2314, 10.0]
["2026-09-15T14:24:50.280139+00:00", "trade", 5.2314, 1.0]
["2026-09-15T14:24:53.622907+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:24:54.125940+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:24:57.358022+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:24:59.996958+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:03.933430+00:00", "trade", 5.2347, 11.0]
["2026-09-15T14:25:04.505127+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:06.244684+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:25:06.245058+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:07.675251+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:08.086709+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:08.367062+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:08.367071+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:08.412539+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:09.033991+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:09.521704+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:25:09.522717+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:09.583201+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:09.911075+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:09.919248+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:10.819073+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:10.819990+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:11.103208+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:15.456497+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:25:15.456569+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:15.456850+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:15.909746+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:16.458069+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:18.062021+00:00", "trade", 5.24, 6.0]
["2026-09-15T14:25:18.183880+00:00", "trade", 5.235, 3.0]
["2026-09-15T14:25:22.673848+00:00", "trade", 5.2373, 600.0]
["2026-09-15T14:25:24.020156+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:24.427462+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:25:24.428416+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:24.428657+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:24.556436+00:00", "trade", 5.235, 100.0]
["2026-09-15T14:25:24.845197+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:24.971898+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:25.123117+00:00", "trade", 5.235, 200.0]
["2026-09-15T14:25:25.123192+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:25.124561+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:25.418023+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:27.704347+00:00", "trade", 5.24, 6.0]
["2026-09-15T14:25:28.253387+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:28.254103+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:28.631941+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:28.772455+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:28.772465+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:29.395130+00:00", "trade", 5.24, 6.0]
["2026-09-15T14:25:29.576085+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:29.576807+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:29.583122+00:00", "trade", 5.235, 176.0]
["2026-09-15T14:25:29.996976+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:30.067372+00:00", "trade", 5.24, 2.0]
["2026-09-15T14:25:30.067375+00:00", "trade", 5.24, 3.0]
["2026-09-15T14:25:30.067378+00:00", "trade", 5.24, 2.0]
["2026-09-15T14:25:30.067378+00:00", "trade", 5.24, 2.0]
["2026-09-15T14:25:30.067458+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:31.546578+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:31.547671+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:31.547706+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:31.547716+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:31.557755+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:31.560797+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:31.560807+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:32.084912+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:32.501382+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:32.755622+00:00", "trade", 5.235, 170.0]
["2026-09-15T14:25:32.859849+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:33.232054+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:34.432201+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:34.440470+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:34.441262+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:34.522691+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:34.671023+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:34.799881+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:37.051416+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:37.837018+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:37.847473+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:38.469000+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.045613+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:25:41.045803+00:00", "trade", 5.23, 60.0]
["2026-09-15T14:25:41.045965+00:00", "trade", 5.23, 60.0]
["2026-09-15T14:25:41.046415+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.116663+00:00", "trade", 5.23, 453.0]
["2026-09-15T14:25:41.116666+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:41.116667+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.116669+00:00", "trade", 5.23, 1747.0]
["2026-09-15T14:25:41.116669+00:00", "trade", 5.23, 2126.0]
["2026-09-15T14:25:41.116717+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.116762+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.116777+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.116792+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:41.116792+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:41.116797+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.116802+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.116835+00:00", "trade", 5.23, 981.0]
["2026-09-15T14:25:41.116839+00:00", "trade", 5.23, 9.0]
["2026-09-15T14:25:41.116844+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:25:41.116844+00:00", "trade", 5.23, 650.0]
["2026-09-15T14:25:41.116844+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:41.116846+00:00", "trade", 5.23, 2100.0]
["2026-09-15T14:25:41.116849+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:25:41.116852+00:00", "trade", 5.23, 900.0]
["2026-09-15T14:25:41.116862+00:00", "trade", 5.23, 1700.0]
["2026-09-15T14:25:41.116867+00:00", "trade", 5.23, 214.0]
["2026-09-15T14:25:41.116873+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.116874+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:41.116874+00:00", "trade", 5.23, 264.0]
["2026-09-15T14:25:41.116874+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:25:41.116898+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.116953+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.116953+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.116970+00:00", "trade", 5.23, 157.0]
["2026-09-15T14:25:41.116993+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.117000+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:41.117000+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:25:41.117008+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.117008+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.117015+00:00", "trade", 5.23, 1700.0]
["2026-09-15T14:25:41.117015+00:00", "trade", 5.23, 900.0]
["2026-09-15T14:25:41.117045+00:00", "trade", 5.23, 900.0]
["2026-09-15T14:25:41.117045+00:00", "trade", 5.23, 700.0]
["2026-09-15T14:25:41.117048+00:00", "trade", 5.23, 700.0]
["2026-09-15T14:25:41.117052+00:00", "trade", 5.23, 1800.0]
["2026-09-15T14:25:41.117052+00:00", "trade", 5.23, 1700.0]
["2026-09-15T14:25:41.117054+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:25:41.117072+00:00", "trade", 5.23, 13800.0]
["2026-09-15T14:25:41.117072+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:25:41.117075+00:00", "trade", 5.23, 1200.0]
["2026-09-15T14:25:41.117078+00:00", "trade", 5.23, 9000.0]
["2026-09-15T14:25:41.117084+00:00", "trade", 5.23, 300.0]
["2026-09-15T14:25:41.117183+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.117255+00:00", "trade", 5.23, 388.0]
["2026-09-15T14:25:41.117299+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.117304+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.117304+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.117309+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.118246+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.118682+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.118722+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.119057+00:00", "trade", 5.23, 53.0]
["2026-09-15T14:25:41.122401+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:41.122948+00:00", "trade", 5.23, 11.0]
["2026-09-15T14:25:41.134071+00:00", "trade", 5.23, 60.0]
["2026-09-15T14:25:41.178579+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.179266+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.188222+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.188823+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.327268+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.441573+00:00", "trade", 5.23, 61.0]
["2026-09-15T14:25:41.442146+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.442166+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.442627+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.443379+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:41.793130+00:00", "trade", 5.2369, 100.0]
["2026-09-15T14:25:42.116719+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:42.127630+00:00", "trade", 5.235, 2.0]
["2026-09-15T14:25:42.580136+00:00", "trade", 5.2386, 10.0]
["2026-09-15T14:25:43.750388+00:00", "trade", 5.23, 3.0]
["2026-09-15T14:25:43.918791+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:43.918794+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:25:45.660401+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:46.096778+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:46.103499+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:46.140567+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:46.149648+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:46.815140+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:50.109270+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:51.147542+00:00", "trade", 5.23, 10.0]
["2026-09-15T14:25:53.068282+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:25:53.414440+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:53.496894+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.496950+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.497000+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.505560+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.505575+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.507485+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.509339+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.510863+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.516194+00:00", "trade", 5.23, 4910.0]
["2026-09-15T14:25:53.516199+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:53.516199+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:53.516199+00:00", "trade", 5.23, 662.0]
["2026-09-15T14:25:53.516205+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:53.516208+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:53.516212+00:00", "trade", 5.23, 50.0]
["2026-09-15T14:25:53.516212+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:53.516214+00:00", "trade", 5.23, 981.0]
["2026-09-15T14:25:53.516230+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.516232+00:00", "trade", 5.23, 1041.0]
["2026-09-15T14:25:53.516236+00:00", "trade", 5.23, 500.0]
["2026-09-15T14:25:53.516236+00:00", "trade", 5.23, 9.0]
["2026-09-15T14:25:53.516238+00:00", "trade", 5.23, 225.0]
["2026-09-15T14:25:53.516240+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.516257+00:00", "trade", 5.23, 75.0]
["2026-09-15T14:25:53.516260+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:25:53.516262+00:00", "trade", 5.23, 900.0]
["2026-09-15T14:25:53.516272+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:25:53.516275+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:53.516281+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.516286+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.516286+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.516286+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.516286+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.516290+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.516290+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.516292+00:00", "trade", 5.23, 60.0]
["2026-09-15T14:25:53.516296+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.516305+00:00", "trade", 5.23, 1413.0]
["2026-09-15T14:25:53.516306+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.516306+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.516308+00:00", "trade", 5.23, 10185.0]
["2026-09-15T14:25:53.516313+00:00", "trade", 5.23, 20.0]
["2026-09-15T14:25:53.516313+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:53.516323+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:53.516329+00:00", "trade", 5.23, 900.0]
["2026-09-15T14:25:53.516331+00:00", "quote", 5.23, 5.24]
["2026-09-15T14:25:53.516332+00:00", "trade", 5.23, 9.0]
["2026-09-15T14:25:53.516341+00:00", "trade", 5.23, 200.0]
["2026-09-15T14:25:53.516350+00:00", "trade", 5.23, 400.0]
["2026-09-15T14:25:53.516350+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:53.516411+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:25:53.516441+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:25:53.516451+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:25:53.516496+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:25:53.516521+00:00", "quote", 5.23, 5.23]
["2026-09-15T14:25:53.516556+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.516586+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.516586+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.516656+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.516656+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.516717+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.516747+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.516877+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.516887+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.516933+00:00", "trade", 5.225, 6.0]
["2026-09-15T14:25:53.516996+00:00", "trade", 5.23, 55.0]
["2026-09-15T14:25:53.517155+00:00", "trade", 5.225, 750.0]
["2026-09-15T14:25:53.517188+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.517330+00:00", "trade", 5.225, 2.0]
["2026-09-15T14:25:53.517478+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.517604+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.517634+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.517749+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.517990+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.518007+00:00", "trade", 5.225, 6.0]
["2026-09-15T14:25:53.518872+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.519147+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.519303+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.519518+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.520115+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.524322+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:25:53.525693+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.526149+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.526229+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.526607+00:00", "trade", 5.23, 700.0]
["2026-09-15T14:25:53.530559+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.532757+00:00", "trade", 5.225, 6.0]
["2026-09-15T14:25:53.537671+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.538869+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.565838+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.575742+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.575757+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.577927+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.579037+00:00", "trade", 5.225, 3824.0]
["2026-09-15T14:25:53.588237+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.588778+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.590166+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.590918+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.591499+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.591710+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.592076+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.627425+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.627430+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.678717+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.696534+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.737955+00:00", "trade", 5.2278, 981.0]
["2026-09-15T14:25:53.754061+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.964245+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:53.969488+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:54.060158+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:54.060880+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:54.063411+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:54.064032+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:54.280993+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:54.302288+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:54.484446+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:54.513796+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:54.517199+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:54.668208+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:54.680572+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:54.781202+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:54.798984+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:54.798989+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:54.837034+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:54.878317+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:55.016200+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:55.050226+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:55.952124+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:55.955979+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:55.978312+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.012678+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.047837+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.048121+00:00", "trade", 5.225, 1300.0]
["2026-09-15T14:25:56.048121+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:25:56.048453+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.049125+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.050794+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.051536+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.051676+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.051766+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.051786+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.051902+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.051987+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.052348+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.053856+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.054227+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.054543+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.054818+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.083968+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.084414+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.084429+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.086659+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.101971+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.102512+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.111794+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.121958+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.130568+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.135836+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.136763+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.176011+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.184547+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.482565+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.488624+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.502748+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.502923+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.555493+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.556421+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.599032+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.666843+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.714010+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.714992+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.841503+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.859471+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.867310+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.874481+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.907160+00:00", "trade", 5.22, 18.0]
["2026-09-15T14:25:56.907420+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.907614+00:00", "trade", 5.22, 82.0]
["2026-09-15T14:25:56.907776+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.907776+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.911164+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:56.911214+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:57.092635+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:57.092700+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:57.096374+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:57.096379+00:00", "trade", 5.22, 18.0]
["2026-09-15T14:25:57.437344+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:57.502970+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:57.550528+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:57.554462+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:57.780379+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:57.780820+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:57.834157+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:57.930546+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:58.291584+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:58.359435+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:58.359501+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:25:59.997003+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:00.149309+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:00.386323+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:01.191168+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:01.394328+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:01.435125+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:01.457052+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:01.461783+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:01.517431+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:01.715186+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:01.758048+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:01.813064+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:01.813945+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:01.817048+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:01.819479+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:01.853424+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:02.245351+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:02.331937+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:02.378427+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:02.384797+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:02.385529+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:02.398680+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:02.772814+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:03.273183+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:03.273224+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:03.363525+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:03.363588+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:03.412274+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:03.482304+00:00", "trade", 5.2299, 981.0]
["2026-09-15T14:26:03.989621+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:05.205029+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:05.334978+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:05.480198+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:05.493320+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:05.685060+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:05.843023+00:00", "trade", 5.2286, 3770.0]
["2026-09-15T14:26:05.941274+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:07.081068+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:07.134966+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:07.255317+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:07.264980+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:07.282522+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:07.283429+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:07.323239+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:07.843133+00:00", "trade", 5.23, 5.0]
["2026-09-15T14:26:07.844056+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:07.844793+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:07.866119+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:07.997501+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:07.997817+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:07.998258+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:08.009264+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:08.014542+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:08.049109+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:08.050036+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:08.116539+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:08.126738+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:09.353969+00:00", "trade", 5.23, 5.0]
["2026-09-15T14:26:09.366665+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:09.367251+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:09.427220+00:00", "trade", 5.22, 5.0]
["2026-09-15T14:26:09.427220+00:00", "trade", 5.22, 15.0]
["2026-09-15T14:26:09.427264+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:09.428011+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:09.428206+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:09.428512+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:09.517583+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:09.517585+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:09.517587+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:09.517644+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:09.518360+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:09.564716+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:10.404082+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:26:10.492787+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:10.607153+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:10.685509+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:11.230870+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:11.255118+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:11.256876+00:00", "trade", 5.2205, 50.0]
["2026-09-15T14:26:11.414908+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:11.499586+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:26:12.127401+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:12.248163+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:12.320024+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:12.513851+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:13.906574+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:13.907501+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:13.910283+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:14.004331+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:14.153666+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:14.167610+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:14.209740+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:14.236398+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:14.399014+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:14.671547+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:14.750605+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:14.803992+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:14.804664+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:14.828881+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:17.297753+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:17.893675+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:18.563091+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:18.755482+00:00", "trade", 5.27, 4400.0]
["2026-09-15T14:26:19.453973+00:00", "trade", 5.22, 18.0]
["2026-09-15T14:26:19.453976+00:00", "trade", 5.22, 8.0]
["2026-09-15T14:26:21.296853+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:21.313933+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:21.392214+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:21.451660+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:21.610242+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:22.523819+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:22.531607+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:22.531706+00:00", "trade", 5.22, 192.0]
["2026-09-15T14:26:22.531706+00:00", "trade", 5.22, 8.0]
["2026-09-15T14:26:22.572073+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:22.736639+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:22.979516+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:23.276247+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:23.299672+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:23.606652+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:24.925812+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:24.925840+00:00", "trade", 5.22, 10.0]
["2026-09-15T14:26:25.083241+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:25.243983+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:26.110943+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:27.093814+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:27.157746+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:27.184806+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:28.178898+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:28.204028+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:28.376227+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:28.427374+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:28.681998+00:00", "trade", 5.22, 99.0]
["2026-09-15T14:26:28.682801+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:28.728127+00:00", "trade", 5.2233, 99.0]
["2026-09-15T14:26:28.767924+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:29.997024+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:30.037109+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:30.052536+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:31.617096+00:00", "trade", 5.22, 82.0]
["2026-09-15T14:26:31.617099+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:31.617099+00:00", "trade", 5.22, 18.0]
["2026-09-15T14:26:31.905149+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:31.908046+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:31.908667+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:31.981400+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:32.025550+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:32.026467+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:32.571818+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:32.679699+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:32.942429+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:33.108844+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:33.108910+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:33.109857+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:33.165679+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:33.195405+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:33.195405+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:33.381548+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:33.459783+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:33.639275+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:33.642678+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.354019+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.688340+00:00", "trade", 5.225, 300.0]
["2026-09-15T14:26:34.688346+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:26:34.689115+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.689159+00:00", "trade", 5.22, 2.0]
["2026-09-15T14:26:34.689161+00:00", "trade", 5.22, 2000.0]
["2026-09-15T14:26:34.689164+00:00", "trade", 5.22, 4600.0]
["2026-09-15T14:26:34.689167+00:00", "trade", 5.22, 298.0]
["2026-09-15T14:26:34.689269+00:00", "trade", 5.22, 7900.0]
["2026-09-15T14:26:34.689273+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:34.689273+00:00", "trade", 5.22, 3.0]
["2026-09-15T14:26:34.689276+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:34.689279+00:00", "trade", 5.22, 54.0]
["2026-09-15T14:26:34.689279+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:26:34.689285+00:00", "trade", 5.22, 202.0]
["2026-09-15T14:26:34.689285+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:34.689285+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:34.689290+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:26:34.689290+00:00", "trade", 5.22, 2.0]
["2026-09-15T14:26:34.689294+00:00", "trade", 5.22, 1300.0]
["2026-09-15T14:26:34.689294+00:00", "trade", 5.22, 1200.0]
["2026-09-15T14:26:34.689300+00:00", "trade", 5.22, 5000.0]
["2026-09-15T14:26:34.689300+00:00", "trade", 5.22, 5000.0]
["2026-09-15T14:26:34.689300+00:00", "trade", 5.22, 1200.0]
["2026-09-15T14:26:34.689303+00:00", "trade", 5.22, 10185.0]
["2026-09-15T14:26:34.689303+00:00", "trade", 5.22, 10000.0]
["2026-09-15T14:26:34.689306+00:00", "trade", 5.22, 500.0]
["2026-09-15T14:26:34.689306+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:34.689309+00:00", "trade", 5.22, 4500.0]
["2026-09-15T14:26:34.689309+00:00", "trade", 5.22, 600.0]
["2026-09-15T14:26:34.689311+00:00", "trade", 5.22, 600.0]
["2026-09-15T14:26:34.689311+00:00", "trade", 5.22, 5600.0]
["2026-09-15T14:26:34.689314+00:00", "trade", 5.22, 900.0]
["2026-09-15T14:26:34.689314+00:00", "trade", 5.22, 1200.0]
["2026-09-15T14:26:34.689318+00:00", "trade", 5.22, 1200.0]
["2026-09-15T14:26:34.689318+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:26:34.689318+00:00", "trade", 5.22, 2500.0]
["2026-09-15T14:26:34.689322+00:00", "trade", 5.22, 2500.0]
["2026-09-15T14:26:34.689322+00:00", "trade", 5.22, 5000.0]
["2026-09-15T14:26:34.689324+00:00", "trade", 5.22, 60.0]
["2026-09-15T14:26:34.689324+00:00", "trade", 5.22, 2000.0]
["2026-09-15T14:26:34.689381+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.689412+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.689441+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.689446+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.689446+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.689511+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.689516+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.689732+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.689777+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.689817+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.689852+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.689862+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.689873+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.689898+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:34.689972+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.690006+00:00", "trade", 5.22, 3000.0]
["2026-09-15T14:26:34.690006+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:26:34.690009+00:00", "trade", 5.22, 752.0]
["2026-09-15T14:26:34.690148+00:00", "trade", 5.22, 5500.0]
["2026-09-15T14:26:34.690148+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.690213+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.690213+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.690253+00:00", "trade", 5.22, 382.0]
["2026-09-15T14:26:34.690283+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:26:34.690286+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:26:34.690290+00:00", "trade", 5.22, 5100.0]
["2026-09-15T14:26:34.690290+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:34.690292+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:26:34.690295+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:34.690295+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:26:34.690295+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:26:34.690322+00:00", "trade", 5.22, 900.0]
["2026-09-15T14:26:34.690325+00:00", "trade", 5.22, 2800.0]
["2026-09-15T14:26:34.690325+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:26:34.690328+00:00", "trade", 5.22, 1500.0]
["2026-09-15T14:26:34.690328+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:26:34.690331+00:00", "trade", 5.22, 13.0]
["2026-09-15T14:26:34.690400+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:26:34.692090+00:00", "trade", 5.22, 700.0]
["2026-09-15T14:26:34.692150+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:34.693686+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.693997+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.694002+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.694002+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.695777+00:00", "trade", 5.22, 2500.0]
["2026-09-15T14:26:34.698492+00:00", "trade", 5.22, 2500.0]
["2026-09-15T14:26:34.701466+00:00", "trade", 5.22, 1300.0]
["2026-09-15T14:26:34.702705+00:00", "trade", 5.22, 10.0]
["2026-09-15T14:26:34.707219+00:00", "trade", 5.2205, 23.0]
["2026-09-15T14:26:34.708560+00:00", "trade", 5.22, 98.0]
["2026-09-15T14:26:34.709859+00:00", "trade", 5.2205, 10.0]
["2026-09-15T14:26:34.714217+00:00", "trade", 5.2213, 3831.0]
["2026-09-15T14:26:34.718920+00:00", "trade", 5.22, 98.0]
["2026-09-15T14:26:34.726747+00:00", "trade", 5.22, 23.0]
["2026-09-15T14:26:34.739495+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:26:34.747579+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.748190+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.750777+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.755919+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.759237+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:34.809226+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:35.181340+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:35.255591+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:26:37.424316+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424321+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424406+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424411+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424421+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424491+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424621+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424657+00:00", "trade", 5.22, 5.0]
["2026-09-15T14:26:37.424657+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:37.424657+00:00", "trade", 5.22, 5.0]
["2026-09-15T14:26:37.424663+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:37.424666+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:26:37.424687+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424688+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:26:37.424690+00:00", "trade", 5.22, 2500.0]
["2026-09-15T14:26:37.424696+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:26:37.424702+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:37.424708+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:26:37.424714+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:26:37.424726+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:26:37.424772+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424805+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:26:37.424811+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:26:37.424811+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:37.424813+00:00", "trade", 5.22, 600.0]
["2026-09-15T14:26:37.424822+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424827+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424827+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424827+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424827+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424832+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:37.424832+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424832+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424832+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424837+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424837+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424838+00:00", "trade", 5.22, 172.0]
["2026-09-15T14:26:37.424838+00:00", "trade", 5.22, 685.0]
["2026-09-15T14:26:37.424842+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424842+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424842+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424847+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424852+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424852+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424852+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424852+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424862+00:00", "trade", 5.22, 17.0]
["2026-09-15T14:26:37.424873+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424873+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424882+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424887+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424902+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424912+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424977+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.424982+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:26:37.425022+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.425093+00:00", "trade", 5.22, 600.0]
["2026-09-15T14:26:37.425207+00:00", "trade", 5.215, 17.0]
["2026-09-15T14:26:37.425278+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.425303+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.425367+00:00", "trade", 5.22, 2000.0]
["2026-09-15T14:26:37.425378+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.425478+00:00", "trade", 5.215, 17.0]
["2026-09-15T14:26:37.425586+00:00", "trade", 5.215, 17.0]
["2026-09-15T14:26:37.425739+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.425740+00:00", "trade", 5.215, 17.0]
["2026-09-15T14:26:37.425839+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.426496+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.427950+00:00", "trade", 5.215, 17.0]
["2026-09-15T14:26:37.428299+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:26:37.428907+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.429002+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.429062+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.429117+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.429182+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.429463+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.429490+00:00", "trade", 5.22, 2.0]
["2026-09-15T14:26:37.429543+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.430170+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.430220+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.430666+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.430876+00:00", "trade", 5.22, 9.0]
["2026-09-15T14:26:37.431363+00:00", "trade", 5.215, 1900.0]
["2026-09-15T14:26:37.435347+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.439167+00:00", "trade", 5.215, 750.0]
["2026-09-15T14:26:37.441028+00:00", "trade", 5.215, 17.0]
["2026-09-15T14:26:37.456231+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.469990+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.470026+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:37.470676+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.470676+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.472881+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.492939+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.492939+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.492999+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.496126+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.510280+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.526995+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.527897+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.528613+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.529716+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.529739+00:00", "trade", 5.22, 74.0]
["2026-09-15T14:26:37.529766+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.545223+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.545278+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.546621+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.572142+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.608839+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.610182+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.612894+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.617460+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.626666+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.628356+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:37.658565+00:00", "trade", 5.22, 45.0]
["2026-09-15T14:26:37.658938+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:38.424698+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:38.434095+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:38.442215+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:38.446354+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:38.455692+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:38.947896+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:39.779692+00:00", "trade", 5.2175, 9000.0]
["2026-09-15T14:26:39.780480+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:40.077776+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:40.418606+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:40.418616+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:40.809721+00:00", "trade", 5.215, 2000.0]
["2026-09-15T14:26:40.891415+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:40.891906+00:00", "trade", 5.215, 1500.0]
["2026-09-15T14:26:40.891916+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:40.891969+00:00", "trade", 5.22, 91.0]
["2026-09-15T14:26:40.891976+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:40.891976+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:26:40.891978+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:40.891981+00:00", "trade", 5.22, 84.0]
["2026-09-15T14:26:40.891990+00:00", "trade", 5.22, 13.0]
["2026-09-15T14:26:40.891994+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:40.891997+00:00", "trade", 5.22, 56.0]
["2026-09-15T14:26:40.892003+00:00", "trade", 5.22, 52.0]
["2026-09-15T14:26:40.892009+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:26:40.892009+00:00", "trade", 5.22, 22.0]
["2026-09-15T14:26:40.892014+00:00", "trade", 5.22, 17.0]
["2026-09-15T14:26:40.892033+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:40.892039+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:40.892042+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:26:40.892054+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:40.892054+00:00", "trade", 5.22, 25.0]
["2026-09-15T14:26:40.892090+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:40.892427+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:40.892763+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:40.893296+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:40.900014+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:26:40.902894+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:40.987410+00:00", "trade", 5.2199, 1101.0]
["2026-09-15T14:26:40.987681+00:00", "trade", 5.2198, 1000.0]
["2026-09-15T14:26:40.987882+00:00", "trade", 5.215, 2899.0]
["2026-09-15T14:26:40.988342+00:00", "trade", 5.22, 600.0]
["2026-09-15T14:26:40.988640+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:26:40.989437+00:00", "trade", 5.22, 1200.0]
["2026-09-15T14:26:40.989936+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:40.990054+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:26:40.990859+00:00", "trade", 5.22, 500.0]
["2026-09-15T14:26:40.995064+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:40.997006+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:26:40.997562+00:00", "trade", 5.22, 500.0]
["2026-09-15T14:26:40.999505+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:26:41.451497+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:26:41.546928+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:41.554555+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:26:41.631436+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:41.638751+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:41.641082+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:41.641107+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:41.643803+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:41.643833+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:41.644742+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:41.645001+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:41.645100+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:26:41.645179+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:26:41.645696+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:26:41.727111+00:00", "trade", 5.22, 55.0]
["2026-09-15T14:26:41.734644+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:26:41.817531+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:41.856827+00:00", "trade", 5.215, 30.0]
["2026-09-15T14:26:41.919193+00:00", "trade", 5.2101, 2000.0]
["2026-09-15T14:26:42.039709+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:42.040626+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:42.174444+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:42.174449+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:42.174875+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:42.177336+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:42.206820+00:00", "trade", 5.22, 1400.0]
["2026-09-15T14:26:42.311231+00:00", "trade", 5.2195, 9000.0]
["2026-09-15T14:26:42.427701+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:42.427726+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:42.428493+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:42.889373+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:42.889398+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:43.200007+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:43.201221+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:26:43.202264+00:00", "trade", 5.215, 71.0]
["2026-09-15T14:26:43.202743+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:43.202783+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:43.202808+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:43.202818+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:43.203335+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:43.253153+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:43.311844+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:26:43.703223+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:43.824531+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:43.837969+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:26:44.315284+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:26:44.605032+00:00", "trade", 5.22, 2.0]
["2026-09-15T14:26:44.946587+00:00", "trade", 5.2187, 9000.0]
["2026-09-15T14:26:45.090520+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:45.517511+00:00", "trade", 5.2189, 9000.0]
["2026-09-15T14:26:45.652530+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:46.669666+00:00", "trade", 5.2204, 1.0]
["2026-09-15T14:26:46.848438+00:00", "trade", 5.219, 9000.0]
["2026-09-15T14:26:48.092200+00:00", "trade", 5.2189, 9000.0]
["2026-09-15T14:26:48.098578+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:48.098581+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:48.098672+00:00", "trade", 5.22, 500.0]
["2026-09-15T14:26:48.098764+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:48.099110+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:48.301961+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:26:48.896847+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:26:49.286968+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:49.611182+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:49.661718+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:49.661799+00:00", "trade", 5.22, 14.0]
["2026-09-15T14:26:49.661799+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:49.661809+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:49.662024+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:49.662027+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:49.779147+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:49.782425+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:49.907382+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:51.275085+00:00", "trade", 5.22, 15.0]
["2026-09-15T14:26:51.275145+00:00", "trade", 5.22, 189.0]
["2026-09-15T14:26:51.275559+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:51.275581+00:00", "trade", 5.22, 15.0]
["2026-09-15T14:26:51.276636+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:51.445683+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:52.160037+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:26:52.482749+00:00", "trade", 5.215, 25.0]
["2026-09-15T14:26:52.688677+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:52.688677+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:52.688772+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:52.688833+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:52.791426+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:52.817493+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:53.485135+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:53.657036+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:26:53.817835+00:00", "trade", 5.2199, 2000.0]
["2026-09-15T14:26:54.429575+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:26:55.609875+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:55.609875+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:55.636327+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:56.377218+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:56.377875+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:56.381749+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:56.386941+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:56.388094+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:56.388600+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:56.454675+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:26:56.455685+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:56.621897+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:26:57.167189+00:00", "trade", 5.22, 15.0]
["2026-09-15T14:26:57.167243+00:00", "trade", 5.22, 15.0]
["2026-09-15T14:26:57.588587+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:57.588592+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:57.595183+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:57.595213+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:57.642951+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:57.642976+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:57.687206+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:57.692113+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:57.692128+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:58.361319+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:58.407543+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:58.407599+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:58.534530+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:58.534585+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:58.611245+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:26:59.071302+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:26:59.944601+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:59.946661+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:59.946691+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:59.948856+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:59.948881+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:59.997041+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:26:59.999321+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.040790+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.040820+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.044153+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.044188+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.049656+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.049746+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.049951+00:00", "trade", 5.22, 2073.0]
["2026-09-15T14:27:00.050533+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.050578+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.050618+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.050894+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.051019+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.053440+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.054137+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.054567+00:00", "trade", 5.22, 2.0]
["2026-09-15T14:27:00.054598+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.054608+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.055244+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.063479+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.064321+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.071325+00:00", "trade", 5.2186, 3831.0]
["2026-09-15T14:27:00.116665+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.142086+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.160279+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.161651+00:00", "trade", 5.22, 3831.0]
["2026-09-15T14:27:00.163015+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.167572+00:00", "trade", 5.2198, 3831.0]
["2026-09-15T14:27:00.404394+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.509759+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.519974+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.521086+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.521252+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.521312+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.521352+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.521718+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.531266+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.635528+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.635589+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.636526+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.636536+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.645602+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.705274+00:00", "trade", 5.2179, 2000.0]
["2026-09-15T14:27:00.771058+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:27:00.912236+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.912298+00:00", "trade", 5.22, 6.0]
["2026-09-15T14:27:00.912366+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.912521+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:27:00.912521+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:27:00.912524+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:27:00.916586+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.916636+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.937351+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.938599+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.938619+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.948703+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.948708+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:00.988893+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:01.002275+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:01.002300+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:01.035619+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:01.035629+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:02.930984+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:27:05.090818+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:27:05.162293+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:27:05.419407+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:05.479139+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:06.356149+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:07.251168+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:27:08.255417+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:08.308580+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:27:08.629978+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:08.631356+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:08.642452+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:09.411442+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:27:09.601544+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:27:09.809065+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:09.814583+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:09.818442+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:09.818618+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:09.818618+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:09.823524+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:09.823584+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:09.823649+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:09.824156+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:09.873107+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:09.873157+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:09.897119+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:09.998791+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:09.998841+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:10.015290+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:10.015350+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:10.855898+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:10.893447+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:10.964115+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:10.966456+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:11.163890+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:11.173728+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:11.875035+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:12.297419+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:13.115047+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:13.747994+00:00", "trade", 5.215, 600.0]
["2026-09-15T14:27:13.748056+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:13.990938+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:14.275162+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:27:14.275946+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:14.331061+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:14.632107+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:14.632137+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:14.632147+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:14.632157+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:14.632814+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:14.632824+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:14.634768+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:14.634823+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:14.646641+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:14.646687+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:14.647574+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:14.647659+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:14.648110+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:14.648130+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:15.287457+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:27:15.558191+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:27:17.726055+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:17.726060+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:17.829949+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:27:18.055508+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:18.199044+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:19.002659+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:19.491766+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:19.611217+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:27:19.612438+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:19.612453+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:19.945309+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:19.945314+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:20.363458+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:20.363468+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:20.528030+00:00", "trade", 5.2199, 100.0]
["2026-09-15T14:27:20.799088+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:20.984323+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:20.984704+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:20.984729+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:21.119199+00:00", "trade", 5.215, 300.0]
["2026-09-15T14:27:21.997896+00:00", "trade", 5.215, 30.0]
["2026-09-15T14:27:22.060246+00:00", "trade", 5.215, 10.0]
["2026-09-15T14:27:22.655833+00:00", "trade", 5.215, 287.0]
["2026-09-15T14:27:23.314080+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:23.442500+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:23.906503+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:23.929438+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:25.078624+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:25.098230+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:25.333498+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:27:26.324485+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:26.325487+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:26.857406+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:26.857472+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:26.858389+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:26.858449+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:28.285340+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:29.997068+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:30.583386+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:31.195571+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:31.225915+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:27:31.274225+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:27:31.869698+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:33.359754+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:33.360666+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:34.407777+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:27:34.794434+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:34.794449+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:34.797591+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:34.797601+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:37.724873+00:00", "trade", 5.2165, 100.0]
["2026-09-15T14:27:38.405230+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:39.104164+00:00", "trade", 5.2165, 100.0]
["2026-09-15T14:27:40.076194+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:27:41.356574+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:41.673322+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:42.001502+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:42.007237+00:00", "trade", 5.215, 300.0]
["2026-09-15T14:27:43.252923+00:00", "trade", 5.2178, 100.0]
["2026-09-15T14:27:44.208916+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:27:46.054990+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:46.189049+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:46.854083+00:00", "trade", 5.2296, 100.0]
["2026-09-15T14:27:47.196733+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:27:48.275911+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:27:49.174219+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:49.181134+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:27:49.960394+00:00", "trade", 5.2187, 11.0]
["2026-09-15T14:27:50.031050+00:00", "trade", 5.215, 40.0]
["2026-09-15T14:27:50.113325+00:00", "trade", 5.215, 10.0]
["2026-09-15T14:27:50.312353+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:50.312383+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:50.312950+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:50.312960+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:50.350589+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:50.507312+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:50.522603+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:50.522658+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:51.610824+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:52.539849+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:27:52.933773+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:53.124216+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:53.934933+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:54.487539+00:00", "trade", 5.215, 101.0]
["2026-09-15T14:27:54.487897+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:55.163903+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:55.309594+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:55.372488+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:27:55.373271+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:55.632732+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:56.107441+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:56.193120+00:00", "trade", 5.2123, 1.0]
["2026-09-15T14:27:56.445915+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:56.761515+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:56.990552+00:00", "trade", 5.21, 9.0]
["2026-09-15T14:27:56.991079+00:00", "trade", 5.21, 2.0]
["2026-09-15T14:27:56.991178+00:00", "trade", 5.21, 1.0]
["2026-09-15T14:27:56.991605+00:00", "trade", 5.21, 5.0]
["2026-09-15T14:27:57.203410+00:00", "trade", 5.2149, 1.0]
["2026-09-15T14:27:57.887106+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:27:57.941677+00:00", "trade", 5.215, 5.0]
["2026-09-15T14:27:58.262798+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:27:59.997090+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:02.449849+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:02.454400+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:02.454435+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:02.454577+00:00", "trade", 5.215, 10.0]
["2026-09-15T14:28:02.623176+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:02.639044+00:00", "trade", 5.215, 900.0]
["2026-09-15T14:28:02.689012+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:02.711968+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:28:03.328597+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:03.367645+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:03.489765+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:03.947142+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:04.626630+00:00", "trade", 5.2145, 100.0]
["2026-09-15T14:28:04.770444+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:04.801673+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:28:07.705705+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:07.957994+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:08.796717+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:09.680082+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:10.240003+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:11.725282+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:28:12.573147+00:00", "trade", 5.215, 900.0]
["2026-09-15T14:28:12.931710+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:13.078534+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:13.307503+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:14.235215+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:28:15.918819+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:16.313472+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:16.618126+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:17.327455+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:28:18.017732+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:18.039340+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:28:20.030906+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:20.276360+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:20.795914+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:21.276693+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:28:21.404476+00:00", "trade", 5.215, 10.0]
["2026-09-15T14:28:22.299783+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:22.300040+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:28:22.300064+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:28:22.548039+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:28:22.956344+00:00", "trade", 5.215, 700.0]
["2026-09-15T14:28:24.664518+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:24.664770+00:00", "trade", 5.2199, 100.0]
["2026-09-15T14:28:24.664779+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:28:25.472479+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:25.857749+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:25.943934+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:26.115396+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:26.687621+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:26.691440+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:27.372901+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:28:28.188099+00:00", "trade", 5.215, 40.0]
["2026-09-15T14:28:28.197061+00:00", "trade", 5.215, 160.0]
["2026-09-15T14:28:28.834311+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:28:29.393492+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.429383+00:00", "trade", 5.215, 40.0]
["2026-09-15T14:28:29.429783+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.474448+00:00", "trade", 5.215, 10.0]
["2026-09-15T14:28:29.673838+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.675322+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.675783+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.675858+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.743910+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.743965+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.744902+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.744917+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.746461+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.746466+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.755608+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.758685+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.758690+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.761902+00:00", "trade", 5.215, 425.0]
["2026-09-15T14:28:29.767902+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.774874+00:00", "trade", 5.215, 500.0]
["2026-09-15T14:28:29.785135+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:28:29.939825+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.939855+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.945619+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:29.997111+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.024055+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.024076+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.037663+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.116440+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.469249+00:00", "trade", 5.2133, 100.0]
["2026-09-15T14:28:30.492689+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.496659+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.496684+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.505344+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.505370+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.506632+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.506713+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.506733+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.523227+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.523247+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.523252+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.558296+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:28:30.559909+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.559964+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.589444+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.589494+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.628317+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.888540+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.954983+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.969718+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.980995+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:30.983681+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:31.000160+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:31.000802+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:31.050079+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:31.050881+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:31.051432+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:31.059226+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:31.059291+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:31.077244+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:31.077274+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:31.080226+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:31.104624+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:31.117474+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:31.117524+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:31.139722+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:31.182068+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:32.538145+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:32.909663+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:32.911533+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:33.095206+00:00", "trade", 5.21, 700.0]
["2026-09-15T14:28:33.095991+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:33.229719+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:33.873955+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:34.316482+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:34.316502+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:34.317058+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:34.317073+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:34.319319+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:34.319689+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:34.333198+00:00", "trade", 5.2136, 2000.0]
["2026-09-15T14:28:34.371949+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:34.450831+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:34.450891+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:34.648822+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:34.648827+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:34.648892+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:34.660520+00:00", "trade", 5.215, 1000.0]
["2026-09-15T14:28:34.661226+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:34.662735+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:34.887444+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:35.395712+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:35.395727+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:35.404813+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:35.406943+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:35.434925+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:38.861539+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:38.863052+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:38.976822+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.122504+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.122569+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.122579+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.210318+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.210322+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.213841+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.214046+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.216016+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.216051+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.223032+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.223048+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.223388+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.223392+00:00", "trade", 5.21, 5.0]
["2026-09-15T14:28:39.223395+00:00", "trade", 5.21, 14.0]
["2026-09-15T14:28:39.223395+00:00", "trade", 5.21, 81.0]
["2026-09-15T14:28:39.223459+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.223469+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.292914+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.313483+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.367671+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.369145+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.369155+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.398384+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.398389+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.528218+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.528288+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.528328+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.528854+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.528960+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.656247+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:39.864131+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:40.079503+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:40.079653+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:40.162686+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:40.223450+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:40.237448+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:40.294484+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:40.573231+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:40.765679+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:40.962176+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:40.967664+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:40.968982+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:41.015182+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:41.015918+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:41.028538+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:41.031215+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:41.209363+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:28:41.481116+00:00", "trade", 5.215, 8000.0]
["2026-09-15T14:28:41.539746+00:00", "trade", 5.215, 900.0]
["2026-09-15T14:28:41.539785+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:28:41.931660+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:42.077406+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:42.087966+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:42.883737+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:42.895520+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:42.895581+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:42.934969+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:42.934994+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:42.936602+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:28:42.945990+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:42.946056+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:42.947238+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:42.948065+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:42.948887+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:42.948917+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:42.999096+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:42.999102+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:43.098362+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:43.098418+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:43.098588+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:43.101590+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:43.114050+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:43.174889+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:43.285572+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:43.457270+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:43.513038+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:43.748613+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:44.339189+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:28:44.356050+00:00", "trade", 5.214, 9000.0]
["2026-09-15T14:28:44.434337+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:44.749762+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:44.749892+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:45.223493+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:46.079166+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:46.145994+00:00", "trade", 5.215, 10.0]
["2026-09-15T14:28:46.358864+00:00", "trade", 5.215, 4529.0]
["2026-09-15T14:28:46.598431+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:46.866628+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:47.626735+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:48.158147+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:48.250910+00:00", "trade", 5.2199, 30.0]
["2026-09-15T14:28:48.563788+00:00", "trade", 5.215, 500.0]
["2026-09-15T14:28:48.747697+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:28:48.788761+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:48.788866+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:48.789393+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:48.789443+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:48.798975+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:48.798985+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:48.804574+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:48.805416+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:48.855049+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:48.855906+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:48.987418+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:48.987478+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:49.421154+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:49.421189+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:49.424357+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:49.424367+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:49.442004+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:49.461996+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:49.462026+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:49.603512+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:49.603563+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:49.815411+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:49.821646+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:49.821696+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:49.827450+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:49.827490+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:49.827671+00:00", "trade", 5.215, 41.0]
["2026-09-15T14:28:49.827731+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:28:49.827791+00:00", "trade", 5.215, 4109.0]
["2026-09-15T14:28:49.828715+00:00", "trade", 5.215, 62.0]
["2026-09-15T14:28:49.936439+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:49.939446+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:51.447991+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:28:51.448121+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:51.449074+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:51.604578+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:51.955014+00:00", "trade", 5.215, 4529.0]
["2026-09-15T14:28:51.955014+00:00", "trade", 5.215, 7501.0]
["2026-09-15T14:28:51.956211+00:00", "trade", 5.215, 4568.0]
["2026-09-15T14:28:51.956214+00:00", "trade", 5.215, 2842.0]
["2026-09-15T14:28:52.175595+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:52.175645+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:52.311367+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:28:52.625384+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:52.755147+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:52.787018+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:54.515872+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:54.515885+00:00", "trade", 5.215, 10.0]
["2026-09-15T14:28:54.634313+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:54.634379+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:55.617555+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:28:59.997128+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:00.273530+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:00.273569+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:29:00.273575+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:03.437193+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:29:03.444184+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:29:03.509265+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:05.033437+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:29:08.494022+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:11.498166+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:12.401494+00:00", "trade", 5.21, 25.0]
["2026-09-15T14:29:14.100045+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:14.444599+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:14.645265+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:14.839166+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:14.974616+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:29:14.975188+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:29:15.872527+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:15.972450+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:16.844447+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:16.975288+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:17.781148+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:17.822191+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:17.883811+00:00", "trade", 5.21, 10.0]
["2026-09-15T14:29:17.909794+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:18.358489+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:29:22.617672+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:22.617673+00:00", "trade", 5.21, 10.0]
["2026-09-15T14:29:22.617717+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:23.267722+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:29:23.617719+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:23.651504+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:23.651544+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:23.661548+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:23.661593+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:23.724829+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:23.729234+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:23.729445+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:23.734015+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:23.884037+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:23.978271+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:24.031808+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:24.095926+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:24.271924+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:24.274670+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:24.319843+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:24.329335+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:24.345043+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:24.791669+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:25.294594+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:25.294762+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:29:25.558742+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:25.981818+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:26.523400+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:26.584329+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:27.625814+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:28.013983+00:00", "trade", 5.2277, 100.0]
["2026-09-15T14:29:28.014859+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:28.192150+00:00", "trade", 5.21, 50.0]
["2026-09-15T14:29:28.193188+00:00", "trade", 5.215, 104.0]
["2026-09-15T14:29:28.279999+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:29.449218+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:29.578631+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:29.672153+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:29.997145+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:30.079621+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:30.274735+00:00", "trade", 5.2104, 26.0]
["2026-09-15T14:29:30.752646+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:31.454148+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:31.466594+00:00", "trade", 5.2205, 57.0]
["2026-09-15T14:29:31.553785+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:34.280655+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:34.483333+00:00", "trade", 5.215, 9.0]
["2026-09-15T14:29:34.489410+00:00", "trade", 5.2108, 1.0]
["2026-09-15T14:29:34.828978+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:34.829079+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:29:34.829119+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:29:34.911234+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:35.863041+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:36.094105+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:36.094291+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:29:36.259613+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:36.473441+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:36.473492+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:29:36.837492+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:37.553612+00:00", "trade", 5.2277, 100.0]
["2026-09-15T14:29:37.711654+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:38.175396+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:38.175883+00:00", "trade", 5.21, 896.0]
["2026-09-15T14:29:38.176599+00:00", "trade", 5.21, 85.0]
["2026-09-15T14:29:38.204641+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:39.083224+00:00", "trade", 5.21, 174.0]
["2026-09-15T14:29:39.386129+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:39.412446+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:39.602678+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:39.730627+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:39.730698+00:00", "trade", 5.21, 7.0]
["2026-09-15T14:29:39.805160+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:39.855810+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:39.959037+00:00", "trade", 5.21, 9.0]
["2026-09-15T14:29:40.042694+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:40.079657+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:40.765232+00:00", "trade", 5.2122, 981.0]
["2026-09-15T14:29:40.766519+00:00", "trade", 5.2109, 51.0]
["2026-09-15T14:29:41.102994+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:41.460504+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:42.616250+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:42.885801+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:42.956802+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:29:43.386746+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:43.656307+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:45.532010+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:45.775178+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:46.462566+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:46.468761+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:46.649836+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:46.649861+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:46.658357+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:46.658918+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:46.658948+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:46.663554+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:46.663659+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.554199+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.554204+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.559957+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.566122+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.567565+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.572883+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.573336+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:29:49.573339+00:00", "trade", 5.21, 194.0]
["2026-09-15T14:29:49.573345+00:00", "trade", 5.21, 10.0]
["2026-09-15T14:29:49.573348+00:00", "trade", 5.21, 123.0]
["2026-09-15T14:29:49.573384+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.573403+00:00", "trade", 5.21, 2064.0]
["2026-09-15T14:29:49.573405+00:00", "trade", 5.21, 2000.0]
["2026-09-15T14:29:49.573441+00:00", "trade", 5.21, 877.0]
["2026-09-15T14:29:49.573445+00:00", "trade", 5.21, 5.0]
["2026-09-15T14:29:49.573447+00:00", "trade", 5.21, 10.0]
["2026-09-15T14:29:49.573450+00:00", "trade", 5.21, 1108.0]
["2026-09-15T14:29:49.573532+00:00", "trade", 5.21, 92.0]
["2026-09-15T14:29:49.573532+00:00", "trade", 5.21, 1200.0]
["2026-09-15T14:29:49.573535+00:00", "trade", 5.21, 84.0]
["2026-09-15T14:29:49.573797+00:00", "trade", 5.21, 160.0]
["2026-09-15T14:29:49.573911+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.573961+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.573996+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.573996+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.573998+00:00", "trade", 5.21, 83.0]
["2026-09-15T14:29:49.573998+00:00", "trade", 5.21, 247.0]
["2026-09-15T14:29:49.574001+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.574006+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.574011+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.574196+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.574196+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.574289+00:00", "trade", 5.21, 1.0]
["2026-09-15T14:29:49.574695+00:00", "trade", 5.21, 56.0]
["2026-09-15T14:29:49.574758+00:00", "trade", 5.21, 58.0]
["2026-09-15T14:29:49.574837+00:00", "trade", 5.21, 50.0]
["2026-09-15T14:29:49.575219+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.576557+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.576567+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.576582+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.576582+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.633181+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.647270+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.648257+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.650513+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.650578+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.650603+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.661073+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.661514+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.694783+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.695770+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.703494+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.703554+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.704461+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.704536+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.779459+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:49.823594+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:50.089566+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:50.103479+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:50.383052+00:00", "trade", 5.215, 319.0]
["2026-09-15T14:29:50.384935+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:29:50.395754+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:50.833910+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:51.353500+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:51.481259+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:29:51.482546+00:00", "trade", 5.2147, 196.0]
["2026-09-15T14:29:51.603073+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:51.718908+00:00", "trade", 5.2101, 50.0]
["2026-09-15T14:29:52.180180+00:00", "trade", 5.2101, 981.0]
["2026-09-15T14:29:52.611342+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:29:52.612626+00:00", "trade", 5.2145, 201.0]
["2026-09-15T14:29:52.892625+00:00", "trade", 5.215, 8.0]
["2026-09-15T14:29:53.077342+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:53.254989+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:53.254994+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:53.255064+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:53.416337+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:53.431784+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:53.495702+00:00", "trade", 5.21, 18.0]
["2026-09-15T14:29:53.549897+00:00", "trade", 5.2122, 981.0]
["2026-09-15T14:29:53.999774+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:54.000175+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:54.027324+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:54.027394+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:54.130592+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:29:54.477680+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:54.528546+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:54.933713+00:00", "trade", 5.2122, 981.0]
["2026-09-15T14:29:55.514514+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:56.409847+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:56.425314+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:56.753720+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:29:57.955174+00:00", "trade", 5.2101, 100.0]
["2026-09-15T14:29:58.298019+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:58.351847+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:29:58.607647+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:29:58.608931+00:00", "trade", 5.2118, 50.0]
["2026-09-15T14:29:59.066666+00:00", "trade", 5.21, 1.0]
["2026-09-15T14:29:59.997172+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:00.477433+00:00", "trade", 5.215, 19.0]
["2026-09-15T14:30:00.482561+00:00", "trade", 5.215, 3.0]
["2026-09-15T14:30:00.487700+00:00", "trade", 5.215, 1531.0]
["2026-09-15T14:30:00.673885+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:00.840480+00:00", "trade", 5.22, 17.0]
["2026-09-15T14:30:01.624489+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:01.812160+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:02.102104+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:02.102160+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:02.102230+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:02.153296+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:02.241110+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:03.040424+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:03.419545+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:03.419638+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:30:03.475387+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:30:03.825530+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:04.053698+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:04.954102+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:05.405338+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:30:05.562127+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:06.030957+00:00", "trade", 5.218, 1.0]
["2026-09-15T14:30:07.579627+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:07.579682+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:30:07.579682+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:07.580439+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:07.580440+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:30:07.581144+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:30:07.581146+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:07.581817+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:30:07.581817+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:07.582474+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:07.582476+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:30:07.582801+00:00", "trade", 5.2131, 51.0]
["2026-09-15T14:30:07.583113+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:30:07.583115+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:07.583769+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:30:07.583772+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:07.584406+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:30:07.584409+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:07.594663+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:07.594664+00:00", "trade", 5.21, 2100.0]
["2026-09-15T14:30:07.594667+00:00", "trade", 5.21, 120.0]
["2026-09-15T14:30:07.594728+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:07.595945+00:00", "trade", 5.21, 78.0]
["2026-09-15T14:30:07.639640+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:07.756388+00:00", "trade", 5.215, 51.0]
["2026-09-15T14:30:07.756454+00:00", "trade", 5.215, 52.0]
["2026-09-15T14:30:07.798974+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:07.971119+00:00", "trade", 5.22, 13.0]
["2026-09-15T14:30:12.984905+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:30:12.985949+00:00", "trade", 5.215, 2.0]
["2026-09-15T14:30:13.541823+00:00", "trade", 5.2177, 1.0]
["2026-09-15T14:30:14.162251+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:14.892660+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:30:14.892684+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:30:14.893168+00:00", "trade", 5.215, 62.0]
["2026-09-15T14:30:15.283977+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:16.113817+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:30:17.590143+00:00", "trade", 5.2123, 9.0]
["2026-09-15T14:30:18.535354+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:18.535359+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:18.538652+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:18.538697+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:19.862075+00:00", "trade", 5.215, 110.0]
["2026-09-15T14:30:20.003618+00:00", "trade", 5.215, 10.0]
["2026-09-15T14:30:21.836780+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:22.152706+00:00", "trade", 5.2123, 50.0]
["2026-09-15T14:30:22.582843+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:22.583028+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:22.688785+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:22.688905+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:22.894861+00:00", "trade", 5.21, 26.0]
["2026-09-15T14:30:24.106093+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:24.106148+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:25.258677+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:26.702101+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:30:28.764384+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:29.777221+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:30:29.778280+00:00", "trade", 5.215, 73.0]
["2026-09-15T14:30:29.835134+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:29.835144+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:29.997194+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:30.529179+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:30:30.955334+00:00", "trade", 5.21, 74.0]
["2026-09-15T14:30:30.955337+00:00", "trade", 5.21, 26.0]
["2026-09-15T14:30:31.365170+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:32.736198+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:32.774409+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:35.050468+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:35.149098+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:35.818861+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:30:36.188302+00:00", "trade", 5.21, 74.0]
["2026-09-15T14:30:36.188304+00:00", "trade", 5.21, 26.0]
["2026-09-15T14:30:36.423687+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:36.501948+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:36.516121+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:36.516182+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:36.555305+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:36.586659+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:36.694210+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:37.597733+00:00", "trade", 5.211, 48.0]
["2026-09-15T14:30:38.184015+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:38.482971+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:38.551659+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:40.075871+00:00", "trade", 5.215, 59.0]
["2026-09-15T14:30:41.238266+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:30:41.773959+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:30:42.000966+00:00", "trade", 5.21, 74.0]
["2026-09-15T14:30:42.000966+00:00", "trade", 5.21, 26.0]
["2026-09-15T14:30:42.848641+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:42.850586+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:44.097900+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:30:44.943386+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:30:46.226594+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:46.442353+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:30:46.442392+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:46.442402+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:46.442402+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:46.442437+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:46.443643+00:00", "trade", 5.2101, 53.0]
["2026-09-15T14:30:47.270054+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:47.324814+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:47.426035+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:47.636354+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:47.776447+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:48.138507+00:00", "trade", 5.21, 500.0]
["2026-09-15T14:30:48.880132+00:00", "trade", 5.22, 5.0]
["2026-09-15T14:30:49.028357+00:00", "trade", 5.2105, 9000.0]
["2026-09-15T14:30:49.029635+00:00", "trade", 5.2105, 190.0]
["2026-09-15T14:30:49.048265+00:00", "trade", 5.2121, 2000.0]
["2026-09-15T14:30:49.262879+00:00", "trade", 5.215, 500.0]
["2026-09-15T14:30:49.264160+00:00", "trade", 5.2127, 50.0]
["2026-09-15T14:30:49.589353+00:00", "trade", 5.215, 4900.0]
["2026-09-15T14:30:49.590634+00:00", "trade", 5.215, 98.0]
["2026-09-15T14:30:49.604587+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:49.606358+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:30:49.990644+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:49.990709+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:50.368375+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:30:50.369656+00:00", "trade", 5.215, 182.0]
["2026-09-15T14:30:50.462201+00:00", "trade", 5.2162, 500.0]
["2026-09-15T14:30:51.575675+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:30:51.576953+00:00", "trade", 5.2155, 24.0]
["2026-09-15T14:30:51.707194+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:51.761072+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:51.788352+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:51.788402+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:52.440311+00:00", "trade", 5.2101, 2000.0]
["2026-09-15T14:30:52.704283+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:52.782539+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:30:53.135888+00:00", "trade", 5.21, 174.0]
["2026-09-15T14:30:53.135891+00:00", "trade", 5.21, 26.0]
["2026-09-15T14:30:53.371735+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:53.423312+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:53.531033+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:53.543751+00:00", "trade", 5.21, 8.0]
["2026-09-15T14:30:53.601265+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:53.893199+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:30:53.894312+00:00", "trade", 5.215, 8800.0]
["2026-09-15T14:30:54.296758+00:00", "trade", 5.2122, 981.0]
["2026-09-15T14:30:54.610848+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:30:55.606794+00:00", "trade", 5.21, 75.0]
["2026-09-15T14:30:55.606794+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:30:55.606832+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:55.606892+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:55.607468+00:00", "trade", 5.21, 706.0]
["2026-09-15T14:30:56.142314+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:56.142314+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:56.146153+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:56.146158+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:56.146359+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:56.161996+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:56.185818+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:56.291609+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:56.319485+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:56.334657+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:56.958146+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:30:57.123016+00:00", "trade", 5.2101, 981.0]
["2026-09-15T14:30:57.390581+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:57.851702+00:00", "trade", 5.2101, 800.0]
["2026-09-15T14:30:58.002520+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:58.004259+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:58.852712+00:00", "trade", 5.215, 81.0]
["2026-09-15T14:30:59.014397+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:30:59.019206+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:59.030554+00:00", "trade", 5.21, 1962.0]
["2026-09-15T14:30:59.289256+00:00", "trade", 5.21, 50.0]
["2026-09-15T14:30:59.293021+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:30:59.293075+00:00", "trade", 5.21, 250.0]
["2026-09-15T14:30:59.587093+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:30:59.588093+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:59.588339+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:30:59.752645+00:00", "trade", 5.22, 10.0]
["2026-09-15T14:30:59.752654+00:00", "trade", 5.215, 9.0]
["2026-09-15T14:30:59.752678+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:30:59.957387+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:30:59.957387+00:00", "trade", 5.21, 400.0]
["2026-09-15T14:30:59.957886+00:00", "trade", 5.21, 500.0]
["2026-09-15T14:30:59.997216+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:00.193472+00:00", "trade", 5.2101, 500.0]
["2026-09-15T14:31:00.731733+00:00", "trade", 5.2112, 4971.0]
["2026-09-15T14:31:00.893511+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:01.301194+00:00", "trade", 5.21, 2000.0]
["2026-09-15T14:31:01.624552+00:00", "trade", 5.21, 600.0]
["2026-09-15T14:31:01.627096+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:31:01.662538+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:01.662610+00:00", "trade", 5.21, 332.0]
["2026-09-15T14:31:01.662659+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:01.835440+00:00", "trade", 5.21, 1.0]
["2026-09-15T14:31:01.867181+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:31:01.932134+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:01.944176+00:00", "trade", 5.2133, 99.0]
["2026-09-15T14:31:02.222866+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:31:02.223395+00:00", "trade", 5.21, 900.0]
["2026-09-15T14:31:02.314844+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:02.639172+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:31:02.662660+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:02.678608+00:00", "trade", 5.2101, 981.0]
["2026-09-15T14:31:02.687428+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:31:02.717842+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:31:03.057118+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:03.142112+00:00", "trade", 5.2101, 2000.0]
["2026-09-15T14:31:03.246709+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:31:03.386124+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:03.435888+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:03.674458+00:00", "trade", 5.215, 1000.0]
["2026-09-15T14:31:03.942001+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:04.011375+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:04.032320+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:04.368573+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:31:04.371358+00:00", "trade", 5.2102, 1000.0]
["2026-09-15T14:31:04.588702+00:00", "trade", 5.2105, 1000.0]
["2026-09-15T14:31:04.590504+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:31:04.722265+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:05.326576+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:05.326636+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:05.327238+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:05.327238+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:05.367466+00:00", "trade", 5.21, 2000.0]
["2026-09-15T14:31:05.384614+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:05.417658+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:05.449122+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:05.463832+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:05.491618+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.123409+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:31:06.341944+00:00", "trade", 5.21, 2000.0]
["2026-09-15T14:31:06.457749+00:00", "trade", 5.2122, 1000.0]
["2026-09-15T14:31:06.478484+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.478494+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.478514+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.478802+00:00", "trade", 5.21, 170.0]
["2026-09-15T14:31:06.480117+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.480143+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.480168+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.480192+00:00", "trade", 5.21, 138.0]
["2026-09-15T14:31:06.480238+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.480297+00:00", "trade", 5.21, 2628.0]
["2026-09-15T14:31:06.480669+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.480769+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.481446+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.481466+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.481982+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.482238+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.482378+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.482443+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.482488+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.482524+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.483511+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.489791+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.492452+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.492577+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.492663+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.492663+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.492672+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.494487+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.497399+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.504345+00:00", "trade", 5.2114, 3831.0]
["2026-09-15T14:31:06.555116+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.587956+00:00", "trade", 5.21, 3838.0]
["2026-09-15T14:31:06.595567+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.623931+00:00", "trade", 5.2102, 3838.0]
["2026-09-15T14:31:06.644293+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.644313+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.644358+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.644408+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:06.811182+00:00", "trade", 5.21, 25.0]
["2026-09-15T14:31:07.256811+00:00", "trade", 5.2101, 1000.0]
["2026-09-15T14:31:07.346809+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:31:07.428014+00:00", "trade", 5.21, 75.0]
["2026-09-15T14:31:07.428017+00:00", "trade", 5.21, 24.0]
["2026-09-15T14:31:07.480234+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:07.502347+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:07.505965+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:07.603587+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:07.704717+00:00", "trade", 5.2101, 2000.0]
["2026-09-15T14:31:08.620041+00:00", "trade", 5.2121, 2000.0]
["2026-09-15T14:31:08.637340+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:08.687739+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.040668+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.040713+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.040728+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.047344+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.047409+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.047965+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.048015+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.049348+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.049399+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.049464+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.049537+00:00", "trade", 5.21, 84.0]
["2026-09-15T14:31:09.049579+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.049885+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.050702+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.050757+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.050897+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.050922+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.051318+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.051478+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.054887+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.099808+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.122492+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.122497+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.125700+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.125735+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.631697+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.633637+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.634895+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.634990+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.635105+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.635161+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.700166+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:31:09.742982+00:00", "trade", 5.2133, 99.0]
["2026-09-15T14:31:09.855148+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:09.978123+00:00", "trade", 5.2122, 977.0]
["2026-09-15T14:31:10.049586+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:10.124448+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:10.129275+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:10.129340+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:10.130192+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:10.132748+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:10.144839+00:00", "trade", 5.21, 5000.0]
["2026-09-15T14:31:10.216968+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:10.225504+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:10.340377+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:10.480074+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:10.796170+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:10.989471+00:00", "trade", 5.2121, 11.0]
["2026-09-15T14:31:11.307721+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:31:11.362772+00:00", "trade", 5.2133, 99.0]
["2026-09-15T14:31:11.383059+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:31:11.458895+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:11.533652+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:11.533788+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:11.545014+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:11.617046+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:11.618334+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:11.657617+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:31:11.661090+00:00", "trade", 5.21, 1400.0]
["2026-09-15T14:31:11.661541+00:00", "trade", 5.21, 1500.0]
["2026-09-15T14:31:11.752723+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:12.006708+00:00", "trade", 5.2101, 977.0]
["2026-09-15T14:31:12.112764+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:12.213019+00:00", "trade", 5.2224, 100.0]
["2026-09-15T14:31:13.080389+00:00", "trade", 5.2101, 3000.0]
["2026-09-15T14:31:13.082226+00:00", "trade", 5.21, 500.0]
["2026-09-15T14:31:13.136111+00:00", "trade", 5.21, 400.0]
["2026-09-15T14:31:13.139314+00:00", "trade", 5.21, 600.0]
["2026-09-15T14:31:13.139572+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:31:13.156715+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:13.657299+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:13.657299+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:13.657350+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:13.659284+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:13.702901+00:00", "trade", 5.2112, 4971.0]
["2026-09-15T14:31:13.905139+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:13.905149+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:13.907068+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:13.908436+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:13.908466+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:14.079092+00:00", "trade", 5.212, 2000.0]
["2026-09-15T14:31:14.400177+00:00", "trade", 5.21, 49.0]
["2026-09-15T14:31:14.400643+00:00", "trade", 5.21, 50.0]
["2026-09-15T14:31:14.447203+00:00", "trade", 5.2133, 99.0]
["2026-09-15T14:31:14.473214+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:14.473223+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:14.473259+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:14.475233+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:14.519649+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:14.519659+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:14.521609+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:14.523002+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:14.523037+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:14.573848+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:14.574048+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:14.806100+00:00", "trade", 5.21, 3000.0]
["2026-09-15T14:31:14.830628+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.155118+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:31:15.206363+00:00", "trade", 5.2123, 99.0]
["2026-09-15T14:31:15.278858+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.278858+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.278938+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.280858+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.280928+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.290892+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.598889+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.598894+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.600688+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.602111+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.602146+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.675411+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.675411+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.675461+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.677395+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.717771+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.790589+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.790614+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.790634+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.792534+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.793942+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.793942+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.823563+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:15.933386+00:00", "trade", 5.21, 3957.0]
["2026-09-15T14:31:15.957325+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.272630+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.303905+00:00", "trade", 5.2101, 3000.0]
["2026-09-15T14:31:16.345453+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.345478+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.345528+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.347408+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.456367+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.456437+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.457008+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.471628+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.471683+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.485155+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.521391+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.521722+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.529300+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.529340+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.529340+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.529896+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.531039+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.531039+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.531390+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.531445+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.532417+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.532447+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.532462+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.539499+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.539514+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.539544+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.565837+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.566709+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.809997+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.810057+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:16.810353+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:17.144918+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:17.148075+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:17.335618+00:00", "trade", 5.2101, 1000.0]
["2026-09-15T14:31:17.740007+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:17.761439+00:00", "trade", 5.2113, 4971.0]
["2026-09-15T14:31:17.901404+00:00", "trade", 5.21, 3000.0]
["2026-09-15T14:31:18.129799+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:18.130410+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:18.131107+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:18.532496+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:31:18.536116+00:00", "trade", 5.21, 400.0]
["2026-09-15T14:31:18.833260+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:18.833280+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:18.882818+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:19.402776+00:00", "trade", 5.2122, 981.0]
["2026-09-15T14:31:19.696793+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:19.785799+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:19.786436+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:19.847225+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:19.858693+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:19.858723+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:19.858728+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:19.860547+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:19.860552+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:19.860632+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:19.861915+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:19.861935+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:19.863663+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:31:19.932731+00:00", "trade", 5.2133, 99.0]
["2026-09-15T14:31:20.218588+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.221986+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.233624+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.274741+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.274767+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.277042+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.277247+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.277307+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.279021+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.367241+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.367296+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.368695+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.368750+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.652258+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.652309+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.774934+00:00", "trade", 5.2101, 1000.0]
["2026-09-15T14:31:20.777529+00:00", "trade", 5.215, 1000.0]
["2026-09-15T14:31:20.842205+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.842225+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.842245+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.842871+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.842892+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.852554+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.852564+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.955419+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.955464+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:20.967493+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.134394+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.135607+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.141286+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.145145+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.145791+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.146373+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.146408+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.146588+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.146929+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.147240+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.169748+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.174585+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.185000+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.185090+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.186202+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.216955+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.547711+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.554326+00:00", "trade", 5.21, 176.0]
["2026-09-15T14:31:21.554326+00:00", "trade", 5.21, 24.0]
["2026-09-15T14:31:21.599540+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.599600+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.621923+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.698811+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.723369+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:21.795944+00:00", "trade", 5.2122, 1000.0]
["2026-09-15T14:31:22.195225+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:22.195280+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:22.252050+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:22.606904+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:22.695156+00:00", "trade", 5.2101, 981.0]
["2026-09-15T14:31:22.857449+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:22.912319+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:23.450482+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:31:23.460131+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:23.523246+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:23.632651+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:24.000042+00:00", "trade", 5.215, 1000.0]
["2026-09-15T14:31:24.969569+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:25.019026+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:25.020389+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:25.020810+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:25.030393+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:25.032518+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:25.089890+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:25.943022+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:26.478075+00:00", "trade", 5.21, 3000.0]
["2026-09-15T14:31:26.549383+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:26.552556+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:26.608343+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:26.664557+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:26.725562+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:26.865645+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:26.949514+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:27.164555+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:28.370611+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:28.371930+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:28.375288+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:28.484954+00:00", "trade", 5.21, 10.0]
["2026-09-15T14:31:28.485796+00:00", "trade", 5.21, 10.0]
["2026-09-15T14:31:28.501568+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:28.729539+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:28.819015+00:00", "trade", 5.2101, 1000.0]
["2026-09-15T14:31:29.094938+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:29.102807+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:29.102857+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:29.102863+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:31:29.147594+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:31:29.249365+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:29.373961+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:29.374023+00:00", "trade", 5.21, 20.0]
["2026-09-15T14:31:29.596212+00:00", "trade", 5.2122, 1000.0]
["2026-09-15T14:31:29.627904+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:31:29.657815+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:29.661830+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:29.678379+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:29.687125+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:29.730623+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:31:29.924569+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:29.938724+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:29.938828+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:29.973451+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:29.986729+00:00", "trade", 5.21, 20.0]
["2026-09-15T14:31:29.993689+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:29.997237+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:30.315890+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:30.338725+00:00", "trade", 5.215, 1000.0]
["2026-09-15T14:31:30.338784+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:30.523603+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:30.524365+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:30.544713+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:31.120787+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:31.422154+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:31.428303+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:31.429175+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:31.429371+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:31.431932+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:31.432142+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:31.475220+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:31.547386+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:31.974035+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:31.974095+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:32.757136+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:32.807797+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:32.831899+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:32.885466+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:33.326605+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:33.342457+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:33.442751+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:33.942038+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:31:33.943877+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:34.280316+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:34.337227+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:34.396317+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:35.824240+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:35.824280+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:35.827543+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:35.827583+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:35.828100+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:35.828135+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:36.431423+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:36.515082+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:31:38.113101+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:31:38.204284+00:00", "trade", 5.215, 10.0]
["2026-09-15T14:31:38.995146+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:40.711671+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:40.905465+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:31:41.013112+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:31:41.014155+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:31:41.152659+00:00", "trade", 5.214, 100.0]
["2026-09-15T14:31:41.645689+00:00", "trade", 5.2101, 100.0]
["2026-09-15T14:31:43.230642+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:43.300438+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:43.338193+00:00", "trade", 5.2178, 1000.0]
["2026-09-15T14:31:43.615812+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:45.691029+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:45.748772+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:46.059084+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:46.224482+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:46.637905+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:46.958577+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:47.429563+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:31:47.634055+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:31:49.273959+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:49.670943+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:31:49.832331+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:51.124352+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.101075+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.101110+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.109044+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.112024+00:00", "trade", 5.215, 35.0]
["2026-09-15T14:31:53.112382+00:00", "trade", 5.215, 1200.0]
["2026-09-15T14:31:53.112445+00:00", "trade", 5.215, 17.0]
["2026-09-15T14:31:53.112508+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:31:53.113245+00:00", "trade", 5.215, 24.0]
["2026-09-15T14:31:53.113383+00:00", "trade", 5.215, 35.0]
["2026-09-15T14:31:53.113383+00:00", "trade", 5.215, 13.0]
["2026-09-15T14:31:53.115668+00:00", "trade", 5.215, 23.0]
["2026-09-15T14:31:53.120701+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.121288+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.121854+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.122466+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.122541+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.122546+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.122556+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.123834+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.131663+00:00", "trade", 5.215, 96.0]
["2026-09-15T14:31:53.173662+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.175131+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.175136+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.175532+00:00", "trade", 5.215, 12.0]
["2026-09-15T14:31:53.175583+00:00", "trade", 5.215, 25.0]
["2026-09-15T14:31:53.175652+00:00", "trade", 5.215, 12.0]
["2026-09-15T14:31:53.187196+00:00", "trade", 5.215, 50.0]
["2026-09-15T14:31:53.271911+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.328054+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:31:53.329068+00:00", "trade", 5.215, 28.0]
["2026-09-15T14:31:53.504926+00:00", "trade", 5.215, 91.0]
["2026-09-15T14:31:53.590002+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.591520+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.593465+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.602792+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.602812+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:53.887644+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:54.125665+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:54.193303+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:31:54.200026+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:55.341185+00:00", "trade", 5.215, 50.0]
["2026-09-15T14:31:55.490343+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:55.493360+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:55.505183+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:55.505183+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:55.506005+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:55.559668+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:55.559668+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:55.834847+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:56.263551+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:56.662634+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:56.688310+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:56.712949+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:57.095182+00:00", "trade", 5.2202, 100.0]
["2026-09-15T14:31:57.160883+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:57.231000+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:57.464555+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:57.501420+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:31:57.501483+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:57.501708+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:57.645520+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:57.648788+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:57.724061+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:57.838422+00:00", "trade", 5.22, 5.0]
["2026-09-15T14:31:57.838459+00:00", "trade", 5.215, 5.0]
["2026-09-15T14:31:57.838464+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:31:57.838482+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:31:57.838488+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:31:57.838518+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:31:57.838645+00:00", "trade", 5.215, 3.0]
["2026-09-15T14:31:57.938070+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:58.625544+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:58.965246+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:59.582212+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:59.661358+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:31:59.675344+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:59.676754+00:00", "trade", 5.215, 12.0]
["2026-09-15T14:31:59.676754+00:00", "trade", 5.215, 91.0]
["2026-09-15T14:31:59.863727+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:31:59.997254+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:00.338199+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:00.389621+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:00.448356+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:00.449794+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:00.567814+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:32:01.783669+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:01.850933+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:01.868074+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:32:02.048168+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:02.094378+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:03.185565+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:32:03.389516+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:03.390373+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:03.402111+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:03.453232+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:03.933945+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:32:04.010979+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:04.138571+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:04.140310+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:04.140320+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:04.160027+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:04.160628+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:04.206207+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:04.309708+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:04.310710+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:04.555908+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:04.587107+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:05.322800+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:05.322881+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:05.323697+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:05.329752+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:05.329769+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:32:05.329772+00:00", "trade", 5.22, 4.0]
["2026-09-15T14:32:05.329776+00:00", "trade", 5.22, 2.0]
["2026-09-15T14:32:05.329779+00:00", "trade", 5.22, 3.0]
["2026-09-15T14:32:05.329779+00:00", "trade", 5.22, 4.0]
["2026-09-15T14:32:05.329781+00:00", "trade", 5.22, 19.0]
["2026-09-15T14:32:05.329781+00:00", "trade", 5.22, 35.0]
["2026-09-15T14:32:05.330379+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:05.330458+00:00", "trade", 5.22, 12.0]
["2026-09-15T14:32:05.330464+00:00", "trade", 5.22, 16.0]
["2026-09-15T14:32:05.330464+00:00", "trade", 5.22, 3.0]
["2026-09-15T14:32:05.330467+00:00", "trade", 5.22, 52.0]
["2026-09-15T14:32:05.330479+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:32:05.330482+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:32:05.348251+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:05.504212+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:05.635463+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:05.635569+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:05.697716+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.046400+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.171039+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:06.231089+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.238697+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.238732+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.238938+00:00", "trade", 5.22, 1189.0]
["2026-09-15T14:32:06.238938+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.242281+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.242391+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.242511+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.242692+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.242702+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.252856+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.252891+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.252936+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.253031+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.253081+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.254314+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.254946+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.310904+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.398437+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:06.545706+00:00", "trade", 5.2118, 1.0]
["2026-09-15T14:32:07.073947+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:07.080749+00:00", "trade", 5.215, 750.0]
["2026-09-15T14:32:07.167209+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:07.348653+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:32:07.631001+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:07.631056+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:07.631061+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:07.677742+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:07.761977+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:07.762032+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:07.762038+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:07.763684+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:32:07.763684+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:32:07.763691+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:07.763729+00:00", "trade", 5.22, 91.0]
["2026-09-15T14:32:07.763747+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:32:07.872760+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:07.872790+00:00", "trade", 5.22, 3.0]
["2026-09-15T14:32:07.873009+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:32:07.873009+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:32:07.932232+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:08.109010+00:00", "trade", 5.2168, 100.0]
["2026-09-15T14:32:08.331229+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:08.974440+00:00", "trade", 5.22, 12.0]
["2026-09-15T14:32:08.991254+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:08.991279+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:08.991369+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:09.051983+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:09.096459+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:09.152642+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:09.186102+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:09.186107+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:09.186182+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:09.432337+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:09.643519+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:09.732520+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:10.491223+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:10.963748+00:00", "trade", 5.2178, 981.0]
["2026-09-15T14:32:11.074409+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:11.074502+00:00", "trade", 5.22, 91.0]
["2026-09-15T14:32:11.074505+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:11.074520+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:11.074535+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:32:12.476779+00:00", "trade", 5.215, 10.0]
["2026-09-15T14:32:12.476788+00:00", "trade", 5.21, 10.0]
["2026-09-15T14:32:12.651413+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:12.714342+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:12.714748+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:12.732023+00:00", "trade", 5.2199, 981.0]
["2026-09-15T14:32:12.732056+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:32:12.732114+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:12.965253+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:13.017744+00:00", "trade", 5.22, 2500.0]
["2026-09-15T14:32:13.017768+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:13.017966+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:32:13.018715+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:13.065927+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:13.144155+00:00", "trade", 5.2124, 100.0]
["2026-09-15T14:32:13.630128+00:00", "trade", 5.215, 40.0]
["2026-09-15T14:32:13.632215+00:00", "trade", 5.215, 10.0]
["2026-09-15T14:32:14.251640+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:14.251991+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:14.312936+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:14.811326+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:14.820663+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:14.820678+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:14.820678+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:14.820678+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:14.820733+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:14.821885+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:14.853425+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:14.922610+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:14.936362+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:14.936418+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:15.205783+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:15.267750+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:15.369818+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:15.529452+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:15.783456+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:16.031199+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:16.038164+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:32:16.170340+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:16.205572+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:32:16.205624+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:16.384539+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:16.971152+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:16.971208+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:16.984836+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:17.221804+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:17.221909+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:17.233612+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:17.247169+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:17.276378+00:00", "trade", 5.215, 1400.0]
["2026-09-15T14:32:17.336326+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:17.344987+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:17.348064+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:17.406889+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:17.437547+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:17.627092+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:17.998420+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:18.007156+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:19.131107+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:20.126953+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:20.385891+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:32:20.485120+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:20.606819+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:20.803922+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:21.291767+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:21.490744+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:21.558360+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:21.879684+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:22.018458+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:22.923537+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:32:23.067577+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:23.186419+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:23.287024+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:23.306410+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:32:23.318652+00:00", "trade", 5.2179, 2000.0]
["2026-09-15T14:32:23.450810+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:23.462465+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:23.756524+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:24.069468+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:32:24.302801+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:32:24.364955+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:24.375756+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:24.467313+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:24.629163+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:25.113736+00:00", "trade", 5.2197, 100.0]
["2026-09-15T14:32:25.610985+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:25.765910+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:25.823196+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:26.187017+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:32:26.187922+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:26.672274+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:26.673612+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:32:26.674072+00:00", "trade", 5.21, 164.0]
["2026-09-15T14:32:26.674073+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:26.674133+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:26.676408+00:00", "trade", 5.215, 164.0]
["2026-09-15T14:32:26.707212+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:26.707217+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:26.708414+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:26.781493+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:26.965756+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:26.990831+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:27.041050+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:27.041542+00:00", "trade", 5.215, 1500.0]
["2026-09-15T14:32:27.182722+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:27.240820+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:27.447566+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:27.669363+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:27.770874+00:00", "trade", 5.215, 50.0]
["2026-09-15T14:32:27.818964+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:27.896623+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:28.001082+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:28.092168+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:28.309855+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:28.309931+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:28.802918+00:00", "trade", 5.2197, 100.0]
["2026-09-15T14:32:28.878567+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:29.062244+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:29.170902+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:29.567334+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:29.836499+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:29.931121+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:29.932016+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:29.997281+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:31.399197+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:31.483999+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:31.531497+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:31.800917+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:32.067195+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:32.067200+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:32.091125+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:32.140905+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:32.252991+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:32.747870+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:32:32.958829+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:33.192633+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:32:33.228710+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:33.235732+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:32:33.340867+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:33.957076+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:34.104517+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:34.251748+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:34.667229+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:34.803147+00:00", "trade", 5.2123, 1.0]
["2026-09-15T14:32:34.909670+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:36.411062+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:36.438490+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:32:36.485836+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:36.485836+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:36.485921+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:38.107530+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:38.228583+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:38.228828+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:38.229425+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:38.242125+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:38.242235+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:38.359424+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:38.571159+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:38.754588+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:38.754663+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:38.805188+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:38.867561+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:39.303501+00:00", "trade", 5.22, 21.0]
["2026-09-15T14:32:39.318089+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:32:40.457209+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:40.457219+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:40.457223+00:00", "trade", 5.22, 3.0]
["2026-09-15T14:32:40.457731+00:00", "trade", 5.22, 3.0]
["2026-09-15T14:32:40.457774+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:32:40.457774+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:32:40.501755+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:40.731361+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:40.879859+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:41.685523+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:41.739817+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:41.743386+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:41.747641+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:41.821326+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:41.821386+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:41.882461+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:41.927453+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:41.927458+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:42.191270+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:42.384439+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:42.644910+00:00", "trade", 5.21, 500.0]
["2026-09-15T14:32:42.891093+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:43.344069+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:32:44.517153+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:44.558401+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:44.738798+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:32:44.819045+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:44.820318+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:44.822960+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:32:44.920990+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:32:45.018785+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:45.020018+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:45.022270+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:32:45.051220+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:45.119579+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:45.120777+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:45.123076+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:32:45.219201+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:45.221512+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:32:45.320396+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:32:45.406131+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:45.739798+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:46.343152+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:46.458162+00:00", "trade", 5.21, 40.0]
["2026-09-15T14:32:46.652565+00:00", "trade", 5.215, 5.0]
["2026-09-15T14:32:47.211205+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:47.913705+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:48.360677+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:48.386534+00:00", "trade", 5.22, 22.0]
["2026-09-15T14:32:48.722763+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:48.780089+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:48.791882+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:49.371527+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:49.916810+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:50.044213+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:50.050037+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:50.168504+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:50.171606+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:50.172157+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:50.184181+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:50.184201+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:50.184254+00:00", "trade", 5.22, 1189.0]
["2026-09-15T14:32:50.184272+00:00", "trade", 5.22, 3.0]
["2026-09-15T14:32:50.184302+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:32:50.229278+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:50.229353+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:50.359949+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:50.361137+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:32:50.922093+00:00", "trade", 5.21, 15.0]
["2026-09-15T14:32:51.531456+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:51.581847+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:51.582003+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:51.582429+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:51.582479+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:51.680962+00:00", "trade", 5.215, 40.0]
["2026-09-15T14:32:51.683079+00:00", "trade", 5.215, 10.0]
["2026-09-15T14:32:51.765389+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:51.765820+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:51.827411+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:52.362127+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:53.385464+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:53.385464+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:53.495205+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:53.676105+00:00", "trade", 5.22, 9968.0]
["2026-09-15T14:32:53.691116+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:53.691180+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:53.691180+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:53.691498+00:00", "trade", 5.22, 3.0]
["2026-09-15T14:32:53.691697+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:32:53.728604+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:53.829012+00:00", "trade", 5.2198, 800.0]
["2026-09-15T14:32:53.829878+00:00", "trade", 5.2199, 6000.0]
["2026-09-15T14:32:53.830546+00:00", "trade", 5.2199, 2057.0]
["2026-09-15T14:32:53.839127+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:53.938956+00:00", "trade", 5.215, 143.0]
["2026-09-15T14:32:53.990988+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:54.065208+00:00", "trade", 5.2177, 1.0]
["2026-09-15T14:32:55.166503+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:32:55.166692+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:55.416080+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:55.453906+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:32:55.553265+00:00", "trade", 5.2196, 100.0]
["2026-09-15T14:32:55.602350+00:00", "trade", 5.2178, 977.0]
["2026-09-15T14:32:55.802524+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:32:55.851309+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:56.012083+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:32:56.326649+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:56.388722+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:32:56.388796+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:56.451770+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:32:56.632142+00:00", "trade", 5.2178, 981.0]
["2026-09-15T14:32:56.987795+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:57.033383+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:57.033584+00:00", "trade", 5.215, 50.0]
["2026-09-15T14:32:57.033611+00:00", "trade", 5.21, 50.0]
["2026-09-15T14:32:57.033656+00:00", "trade", 5.215, 50.0]
["2026-09-15T14:32:57.051443+00:00", "trade", 5.21, 50.0]
["2026-09-15T14:32:57.077250+00:00", "trade", 5.2199, 977.0]
["2026-09-15T14:32:57.470206+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:57.470287+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:57.651918+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:57.712787+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:32:57.774845+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:57.814936+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:57.860077+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:32:57.938234+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:58.011333+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:32:58.011448+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:58.372886+00:00", "trade", 5.2178, 1000.0]
["2026-09-15T14:32:58.434105+00:00", "trade", 5.2178, 981.0]
["2026-09-15T14:32:58.439851+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:58.948108+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:32:59.262481+00:00", "trade", 5.2187, 4971.0]
["2026-09-15T14:32:59.387964+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:32:59.682615+00:00", "trade", 5.2178, 1000.0]
["2026-09-15T14:32:59.909949+00:00", "trade", 5.2175, 1000.0]
["2026-09-15T14:32:59.997303+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:00.159549+00:00", "trade", 5.2178, 1000.0]
["2026-09-15T14:33:00.171141+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:00.401164+00:00", "trade", 5.2178, 1000.0]
["2026-09-15T14:33:00.408856+00:00", "trade", 5.2199, 981.0]
["2026-09-15T14:33:01.020243+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:01.134760+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:01.678518+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:01.902876+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:02.078283+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:02.289854+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:33:02.331569+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:02.411081+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:33:02.652512+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:02.692495+00:00", "trade", 5.27, 1300.0]
["2026-09-15T14:33:02.970365+00:00", "trade", 5.22, 9971.0]
["2026-09-15T14:33:03.155949+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:03.174292+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:03.257831+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:03.309851+00:00", "trade", 5.2199, 977.0]
["2026-09-15T14:33:03.750452+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:03.750537+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:03.750539+00:00", "trade", 5.22, 1189.0]
["2026-09-15T14:33:03.751188+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:03.751655+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:03.886928+00:00", "trade", 5.22, 3.0]
["2026-09-15T14:33:04.050508+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:33:04.228080+00:00", "trade", 5.21, 30.0]
["2026-09-15T14:33:04.400476+00:00", "trade", 5.2187, 4971.0]
["2026-09-15T14:33:04.488285+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:33:04.491713+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:05.082786+00:00", "trade", 5.22, 500.0]
["2026-09-15T14:33:05.083261+00:00", "trade", 5.22, 500.0]
["2026-09-15T14:33:05.247340+00:00", "trade", 5.2187, 4971.0]
["2026-09-15T14:33:05.289419+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:33:05.536700+00:00", "trade", 5.2199, 981.0]
["2026-09-15T14:33:05.877076+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:33:05.902321+00:00", "trade", 5.22, 15.0]
["2026-09-15T14:33:05.902778+00:00", "trade", 5.22, 15.0]
["2026-09-15T14:33:06.018692+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:06.125186+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:06.413556+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:06.417358+00:00", "trade", 5.215, 50.0]
["2026-09-15T14:33:06.651879+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:06.799984+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:06.953474+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:06.972522+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:33:07.016405+00:00", "trade", 5.2198, 1000.0]
["2026-09-15T14:33:07.092244+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:07.134484+00:00", "trade", 5.2178, 1000.0]
["2026-09-15T14:33:07.336712+00:00", "trade", 5.2178, 1000.0]
["2026-09-15T14:33:07.620159+00:00", "trade", 5.2178, 1000.0]
["2026-09-15T14:33:07.620780+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:07.651989+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:07.674222+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:07.674302+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:07.684526+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:07.688135+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:07.694224+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:07.703025+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:07.706153+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:07.764391+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:07.794568+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:08.136754+00:00", "trade", 5.2187, 4971.0]
["2026-09-15T14:33:08.524377+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:08.665733+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:08.671722+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:08.811606+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:08.900566+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:08.953176+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:09.250418+00:00", "trade", 5.2178, 1000.0]
["2026-09-15T14:33:09.276875+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:33:09.494240+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:33:09.496769+00:00", "trade", 5.2198, 1000.0]
["2026-09-15T14:33:10.716880+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:33:10.971059+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:11.368502+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:11.399801+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:11.446402+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:33:11.888387+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:11.909497+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:12.032079+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:12.224185+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:33:12.665087+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:33:12.833941+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:33:13.022348+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:33:13.131182+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:13.240164+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:13.413707+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:33:13.538378+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:13.563944+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:15.290966+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:15.336562+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:15.336562+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:15.386841+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:15.387217+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:15.488342+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:15.491971+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:15.546486+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:15.641350+00:00", "trade", 5.22, 6.0]
["2026-09-15T14:33:15.641573+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:15.912415+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:16.326444+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:16.403057+00:00", "trade", 5.2199, 981.0]
["2026-09-15T14:33:16.940879+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:17.292600+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:17.451331+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:17.899519+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:33:18.408078+00:00", "trade", 5.2178, 1000.0]
["2026-09-15T14:33:18.671748+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:33:18.677573+00:00", "trade", 5.2186, 4052.0]
["2026-09-15T14:33:18.776180+00:00", "trade", 5.2199, 2000.0]
["2026-09-15T14:33:18.909351+00:00", "trade", 5.2178, 1000.0]
["2026-09-15T14:33:19.315102+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:19.315458+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:19.316838+00:00", "trade", 5.22, 500.0]
["2026-09-15T14:33:19.316841+00:00", "trade", 5.22, 500.0]
["2026-09-15T14:33:19.326614+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:19.326707+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:19.326767+00:00", "trade", 5.22, 2.0]
["2026-09-15T14:33:19.336488+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:19.336488+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:19.336490+00:00", "trade", 5.22, 740.0]
["2026-09-15T14:33:19.336490+00:00", "trade", 5.22, 449.0]
["2026-09-15T14:33:19.337082+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:33:19.339175+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:19.339689+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:33:19.339826+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:19.339896+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:19.341737+00:00", "trade", 5.22, 900.0]
["2026-09-15T14:33:19.346938+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:19.358294+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:33:19.359207+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:19.359292+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:19.359297+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:19.378909+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:19.382616+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:19.418498+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:19.611123+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:19.682686+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:19.825046+00:00", "trade", 5.215, 86.0]
["2026-09-15T14:33:19.825124+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:19.825189+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:19.933462+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:19.947249+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:19.947309+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:20.039323+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:20.246079+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:20.246160+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:20.246220+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:20.396447+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:20.396517+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:20.482110+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:20.609548+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:20.609983+00:00", "trade", 5.22, 556.0]
["2026-09-15T14:33:20.611354+00:00", "trade", 5.22, 1244.0]
["2026-09-15T14:33:21.763075+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.771164+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.771166+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:21.865912+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.910194+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.910279+00:00", "trade", 5.22, 551.0]
["2026-09-15T14:33:21.910279+00:00", "trade", 5.22, 638.0]
["2026-09-15T14:33:21.913637+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.913688+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.913828+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.920023+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.920059+00:00", "trade", 5.22, 75.0]
["2026-09-15T14:33:21.920059+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:33:21.920059+00:00", "trade", 5.22, 1080.0]
["2026-09-15T14:33:21.920059+00:00", "trade", 5.22, 20.0]
["2026-09-15T14:33:21.920059+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.920059+00:00", "trade", 5.22, 80.0]
["2026-09-15T14:33:21.920059+00:00", "trade", 5.22, 20.0]
["2026-09-15T14:33:21.920059+00:00", "trade", 5.22, 20.0]
["2026-09-15T14:33:21.920107+00:00", "trade", 5.22, 918.0]
["2026-09-15T14:33:21.920110+00:00", "trade", 5.22, 54.0]
["2026-09-15T14:33:21.921875+00:00", "trade", 5.215, 352.0]
["2026-09-15T14:33:21.923431+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.923882+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.925020+00:00", "trade", 5.22, 1200.0]
["2026-09-15T14:33:21.925628+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:33:21.926401+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:33:21.927125+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:33:21.927847+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:33:21.928062+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.928566+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:33:21.929285+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:33:21.929967+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.929967+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.929970+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.930626+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.930722+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.930746+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.930788+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.931405+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.931486+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.931486+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.932153+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.932207+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.932247+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.933152+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:33:21.933179+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.933805+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.933883+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:33:21.933955+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.934201+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.934598+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:33:21.935264+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.935404+00:00", "trade", 5.22, 150.0]
["2026-09-15T14:33:21.935816+00:00", "trade", 5.22, 150.0]
["2026-09-15T14:33:21.936063+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.936084+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:21.936766+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.936860+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:21.936993+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.937515+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:21.947212+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.983423+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.985207+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.985810+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:33:21.986520+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:33:21.999055+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:21.999126+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.043601+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.043661+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.050137+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.051525+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.051540+00:00", "trade", 5.22, 117.0]
["2026-09-15T14:33:22.051543+00:00", "trade", 5.22, 81.0]
["2026-09-15T14:33:22.055134+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.055204+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.091781+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.141394+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.153281+00:00", "trade", 5.2179, 1800.0]
["2026-09-15T14:33:22.283045+00:00", "trade", 5.22, 2073.0]
["2026-09-15T14:33:22.283045+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.283070+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.283667+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.283667+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.284128+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.284153+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.286433+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.287646+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.321742+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.321756+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:33:22.323278+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:33:22.323281+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.324038+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.324048+00:00", "trade", 5.22, 150.0]
["2026-09-15T14:33:22.325759+00:00", "trade", 5.22, 150.0]
["2026-09-15T14:33:22.325772+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.326462+00:00", "trade", 5.22, 150.0]
["2026-09-15T14:33:22.326463+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.327142+00:00", "trade", 5.22, 150.0]
["2026-09-15T14:33:22.327170+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.327870+00:00", "trade", 5.22, 150.0]
["2026-09-15T14:33:22.327882+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.329088+00:00", "trade", 5.22, 3838.0]
["2026-09-15T14:33:22.331746+00:00", "trade", 5.2198, 3838.0]
["2026-09-15T14:33:22.362293+00:00", "trade", 5.22, 150.0]
["2026-09-15T14:33:22.362299+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.380191+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.382076+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.382323+00:00", "trade", 5.22, 150.0]
["2026-09-15T14:33:22.382573+00:00", "trade", 5.22, 150.0]
["2026-09-15T14:33:22.391717+00:00", "trade", 5.219, 3431.0]
["2026-09-15T14:33:22.392893+00:00", "trade", 5.219, 400.0]
["2026-09-15T14:33:22.394556+00:00", "trade", 5.22, 240.0]
["2026-09-15T14:33:22.395852+00:00", "trade", 5.22, 150.0]
["2026-09-15T14:33:22.396027+00:00", "trade", 5.22, 946.0]
["2026-09-15T14:33:22.396183+00:00", "trade", 5.22, 614.0]
["2026-09-15T14:33:22.396183+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:33:22.396194+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.396225+00:00", "trade", 5.22, 3.0]
["2026-09-15T14:33:22.396231+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.396237+00:00", "trade", 5.22, 32.0]
["2026-09-15T14:33:22.396241+00:00", "trade", 5.22, 24.0]
["2026-09-15T14:33:22.396243+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:33:22.396247+00:00", "trade", 5.22, 21.0]
["2026-09-15T14:33:22.396256+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.396259+00:00", "trade", 5.22, 20.0]
["2026-09-15T14:33:22.396262+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:33:22.396264+00:00", "trade", 5.22, 40.0]
["2026-09-15T14:33:22.396271+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.396271+00:00", "trade", 5.22, 10.0]
["2026-09-15T14:33:22.396277+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.396282+00:00", "trade", 5.22, 1052.0]
["2026-09-15T14:33:22.396390+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.396600+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.396620+00:00", "trade", 5.22, 573.0]
["2026-09-15T14:33:22.396620+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:33:22.396620+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:33:22.396620+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.396626+00:00", "trade", 5.22, 42.0]
["2026-09-15T14:33:22.396626+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:33:22.396629+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.396632+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.396632+00:00", "trade", 5.22, 20.0]
["2026-09-15T14:33:22.396634+00:00", "trade", 5.22, 537.0]
["2026-09-15T14:33:22.396916+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.396921+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.396981+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.397016+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.397021+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.397021+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.397329+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:33:22.397380+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:22.397397+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.398610+00:00", "trade", 5.215, 77.0]
["2026-09-15T14:33:22.398691+00:00", "trade", 5.22, 600.0]
["2026-09-15T14:33:22.399046+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:33:22.399052+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:33:22.399056+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.399058+00:00", "trade", 5.22, 70.0]
["2026-09-15T14:33:22.399082+00:00", "trade", 5.22, 120.0]
["2026-09-15T14:33:22.399092+00:00", "trade", 5.22, 53.0]
["2026-09-15T14:33:22.399092+00:00", "trade", 5.22, 28.0]
["2026-09-15T14:33:22.399094+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399098+00:00", "trade", 5.22, 94.0]
["2026-09-15T14:33:22.399101+00:00", "trade", 5.22, 25.0]
["2026-09-15T14:33:22.399101+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399104+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399107+00:00", "trade", 5.22, 15.0]
["2026-09-15T14:33:22.399107+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399113+00:00", "trade", 5.22, 7.0]
["2026-09-15T14:33:22.399113+00:00", "trade", 5.22, 5.0]
["2026-09-15T14:33:22.399116+00:00", "trade", 5.22, 3.0]
["2026-09-15T14:33:22.399118+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:33:22.399125+00:00", "trade", 5.22, 55.0]
["2026-09-15T14:33:22.399125+00:00", "trade", 5.22, 8.0]
["2026-09-15T14:33:22.399127+00:00", "trade", 5.22, 4.0]
["2026-09-15T14:33:22.399131+00:00", "trade", 5.22, 94.0]
["2026-09-15T14:33:22.399131+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:33:22.399133+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399136+00:00", "trade", 5.22, 6.0]
["2026-09-15T14:33:22.399136+00:00", "trade", 5.22, 20.0]
["2026-09-15T14:33:22.399140+00:00", "trade", 5.22, 85.0]
["2026-09-15T14:33:22.399140+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:33:22.399143+00:00", "trade", 5.22, 20.0]
["2026-09-15T14:33:22.399143+00:00", "trade", 5.22, 20.0]
["2026-09-15T14:33:22.399146+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:33:22.399146+00:00", "trade", 5.22, 5000.0]
["2026-09-15T14:33:22.399146+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:33:22.399149+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399149+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399149+00:00", "trade", 5.22, 5900.0]
["2026-09-15T14:33:22.399172+00:00", "trade", 5.22, 20.0]
["2026-09-15T14:33:22.399251+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.399251+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.399256+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.399317+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.399322+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.399332+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.399342+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.399417+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.399440+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399464+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:33:22.399590+00:00", "trade", 5.22, 230.0]
["2026-09-15T14:33:22.399594+00:00", "trade", 5.22, 29.0]
["2026-09-15T14:33:22.399597+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399597+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:33:22.399600+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399600+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399605+00:00", "trade", 5.22, 2.0]
["2026-09-15T14:33:22.399605+00:00", "trade", 5.22, 57.0]
["2026-09-15T14:33:22.399605+00:00", "trade", 5.22, 5.0]
["2026-09-15T14:33:22.399609+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:22.399611+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:33:22.399615+00:00", "trade", 5.22, 800.0]
["2026-09-15T14:33:22.399615+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399617+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.399618+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399623+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399623+00:00", "trade", 5.22, 220.0]
["2026-09-15T14:33:22.399626+00:00", "trade", 5.22, 2000.0]
["2026-09-15T14:33:22.399630+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:33:22.399630+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399633+00:00", "trade", 5.22, 1900.0]
["2026-09-15T14:33:22.399636+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399636+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399639+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:33:22.399639+00:00", "trade", 5.22, 26.0]
["2026-09-15T14:33:22.399641+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399645+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:33:22.399645+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.399645+00:00", "trade", 5.22, 9968.0]
["2026-09-15T14:33:22.399645+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:33:22.399647+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:33:22.399748+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:22.399793+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.399882+00:00", "trade", 5.22, 1400.0]
["2026-09-15T14:33:22.399883+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.399923+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.400018+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.400078+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.400084+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.400108+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:33:22.400108+00:00", "trade", 5.22, 9.0]
["2026-09-15T14:33:22.400110+00:00", "trade", 5.22, 94.0]
["2026-09-15T14:33:22.400114+00:00", "trade", 5.22, 8.0]
["2026-09-15T14:33:22.400114+00:00", "trade", 5.22, 6.0]
["2026-09-15T14:33:22.400122+00:00", "trade", 5.22, 4.0]
["2026-09-15T14:33:22.400122+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:33:22.400254+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.400264+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.400289+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.400289+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.400291+00:00", "trade", 5.22, 536.0]
["2026-09-15T14:33:22.400291+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.400294+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.400294+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.400295+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.400299+00:00", "trade", 5.22, 2500.0]
["2026-09-15T14:33:22.400299+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:33:22.400299+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.400299+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.400300+00:00", "trade", 5.22, 574.0]
["2026-09-15T14:33:22.400303+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:33:22.400303+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.400303+00:00", "trade", 5.22, 320.0]
["2026-09-15T14:33:22.400331+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:33:22.400334+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.400351+00:00", "trade", 5.22, 600.0]
["2026-09-15T14:33:22.400369+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.400379+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.400420+00:00", "trade", 5.22, 504.0]
["2026-09-15T14:33:22.400519+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:22.400545+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.400605+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:22.400640+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:33:22.400785+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.400860+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.400971+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.401076+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.401116+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.401116+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.401131+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.401161+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.401166+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.401186+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.401196+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.401361+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.401417+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.401928+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.402351+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:22.402357+00:00", "trade", 5.22, 8.0]
["2026-09-15T14:33:22.403847+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.404754+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.405231+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.406549+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.407099+00:00", "trade", 5.22, 287.0]
["2026-09-15T14:33:22.407215+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.407550+00:00", "trade", 5.22, 117.0]
["2026-09-15T14:33:22.408615+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:33:22.408681+00:00", "trade", 5.22, 164.0]
["2026-09-15T14:33:22.408747+00:00", "trade", 5.22, 236.0]
["2026-09-15T14:33:22.408876+00:00", "trade", 5.225, 114.0]
["2026-09-15T14:33:22.409155+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.409315+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.409616+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.409796+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.410560+00:00", "trade", 5.22, 37.0]
["2026-09-15T14:33:22.410613+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.411446+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.416021+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.418798+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.450122+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.450187+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.452187+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.455630+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.496008+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:33:22.514290+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.514295+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.543464+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.545359+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.574759+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.574783+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.601462+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.675192+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.675433+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.700698+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.702196+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.740377+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.791884+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:22.922705+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:23.050113+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:23.088214+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:23.124660+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:23.140067+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:23.176103+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:23.179516+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:23.201618+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:23.202881+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:23.303581+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:23.384994+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:23.399208+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:23.747847+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:23.895914+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:23.896610+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:23.896665+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:23.897457+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:23.898124+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:24.231947+00:00", "trade", 5.2265, 977.0]
["2026-09-15T14:33:24.390028+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:24.390048+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:24.391015+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:24.437029+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:24.494245+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:24.762257+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:24.868369+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:25.846208+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:25.849556+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:26.461330+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:26.579285+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:26.756782+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:26.897362+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:27.260059+00:00", "trade", 5.23, 100.0]
["2026-09-15T14:33:27.718558+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:27.718658+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:27.728221+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:27.728848+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:27.741863+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:28.261153+00:00", "trade", 5.225, 71.0]
["2026-09-15T14:33:28.580216+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:29.154957+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:29.872061+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:29.872131+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:29.872693+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:29.872738+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:29.997329+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:30.292350+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:30.294776+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:30.295257+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:30.295693+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:30.398567+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:30.646031+00:00", "trade", 5.225, 1.0]
["2026-09-15T14:33:30.914388+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:31.018566+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:31.155717+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:31.546049+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:32.239984+00:00", "trade", 5.225, 1.0]
["2026-09-15T14:33:32.242459+00:00", "trade", 5.225, 1.0]
["2026-09-15T14:33:32.379979+00:00", "trade", 5.225, 1.0]
["2026-09-15T14:33:32.384767+00:00", "trade", 5.225, 1.0]
["2026-09-15T14:33:32.461440+00:00", "trade", 5.22, 25.0]
["2026-09-15T14:33:32.862172+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:32.966761+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:35.339396+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:33:36.248445+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:36.248846+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:36.471410+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:37.092786+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:37.162016+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:37.175413+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:37.247584+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:37.481731+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:38.353123+00:00", "trade", 5.23, 8.0]
["2026-09-15T14:33:38.353187+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:38.358066+00:00", "trade", 5.222, 1.0]
["2026-09-15T14:33:38.980788+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:38.981239+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:38.981294+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:39.174674+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:39.271825+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:39.271825+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:39.354095+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:39.354141+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:40.431325+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:40.777052+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:41.134136+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:41.151487+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:41.220720+00:00", "trade", 5.2226, 500.0]
["2026-09-15T14:33:41.221850+00:00", "trade", 5.225, 54.0]
["2026-09-15T14:33:42.672423+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:33:43.422279+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.795402+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:43.795806+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.795857+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.795862+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.796022+00:00", "trade", 5.22, 6700.0]
["2026-09-15T14:33:43.796022+00:00", "trade", 5.22, 57.0]
["2026-09-15T14:33:43.796067+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.796082+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.796483+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.796515+00:00", "trade", 5.22, 4300.0]
["2026-09-15T14:33:43.796515+00:00", "trade", 5.22, 116.0]
["2026-09-15T14:33:43.796521+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:33:43.796530+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:33:43.796534+00:00", "trade", 5.22, 500.0]
["2026-09-15T14:33:43.796539+00:00", "trade", 5.22, 1900.0]
["2026-09-15T14:33:43.796545+00:00", "trade", 5.22, 74.0]
["2026-09-15T14:33:43.796614+00:00", "trade", 5.22, 9200.0]
["2026-09-15T14:33:43.796617+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:43.796621+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:33:43.796621+00:00", "trade", 5.22, 7849.0]
["2026-09-15T14:33:43.796624+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:33:43.796624+00:00", "trade", 5.22, 1500.0]
["2026-09-15T14:33:43.796668+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.796784+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.796789+00:00", "trade", 5.22, 16678.0]
["2026-09-15T14:33:43.796789+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.796969+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.797124+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.797124+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.797160+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.797175+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.797561+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.799219+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.799841+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.821467+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.821979+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.821998+00:00", "trade", 5.22, 526.0]
["2026-09-15T14:33:43.822001+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:43.822004+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.822007+00:00", "trade", 5.22, 60.0]
["2026-09-15T14:33:43.822009+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.822013+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:33:43.822109+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.822134+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.822157+00:00", "trade", 5.22, 2.0]
["2026-09-15T14:33:43.822160+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:43.822160+00:00", "trade", 5.22, 2400.0]
["2026-09-15T14:33:43.822274+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.822277+00:00", "trade", 5.22, 1556.0]
["2026-09-15T14:33:43.822277+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:33:43.822279+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.822279+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.822279+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.822280+00:00", "trade", 5.22, 500.0]
["2026-09-15T14:33:43.822284+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:33:43.822284+00:00", "trade", 5.22, 2822.0]
["2026-09-15T14:33:43.848052+00:00", "trade", 5.2214, 3831.0]
["2026-09-15T14:33:43.869276+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.869301+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.869452+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.869456+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.869547+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.871040+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.871060+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.871321+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.874218+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.878703+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:43.903073+00:00", "trade", 5.22, 3831.0]
["2026-09-15T14:33:43.905723+00:00", "trade", 5.2202, 3831.0]
["2026-09-15T14:33:44.053073+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:44.587062+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:44.657645+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:44.796675+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:45.088575+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:33:45.560952+00:00", "trade", 5.2201, 500.0]
["2026-09-15T14:33:46.022919+00:00", "trade", 5.22, 1800.0]
["2026-09-15T14:33:46.138479+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.138484+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.218334+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.313645+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.420828+00:00", "trade", 5.22, 600.0]
["2026-09-15T14:33:46.427325+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.427446+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.428007+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.428017+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.479392+00:00", "trade", 5.22, 700.0]
["2026-09-15T14:33:46.479605+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.499437+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.504895+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.505581+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.512758+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.513009+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.513014+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.513094+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.538916+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.572515+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.630598+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:46.662939+00:00", "trade", 5.2221, 1800.0]
["2026-09-15T14:33:46.704699+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:47.017169+00:00", "trade", 5.225, 9000.0]
["2026-09-15T14:33:47.224118+00:00", "trade", 5.2222, 977.0]
["2026-09-15T14:33:47.310229+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:47.310234+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:47.312133+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:47.312133+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:47.312364+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:47.313451+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:47.313471+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:47.314078+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:47.315897+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:47.386883+00:00", "trade", 5.2201, 977.0]
["2026-09-15T14:33:47.736076+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:33:47.913473+00:00", "trade", 5.2286, 40.0]
["2026-09-15T14:33:48.195823+00:00", "trade", 5.225, 9000.0]
["2026-09-15T14:33:48.290664+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:48.992173+00:00", "trade", 5.22, 1800.0]
["2026-09-15T14:33:49.090810+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:49.174865+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:49.667235+00:00", "trade", 5.2221, 1800.0]
["2026-09-15T14:33:49.668955+00:00", "trade", 5.225, 9000.0]
["2026-09-15T14:33:50.017938+00:00", "trade", 5.2211, 4971.0]
["2026-09-15T14:33:50.179297+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:50.218938+00:00", "trade", 5.2222, 1000.0]
["2026-09-15T14:33:50.602528+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:50.724793+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:50.747450+00:00", "trade", 5.225, 9000.0]
["2026-09-15T14:33:51.312716+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:51.333961+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:51.333996+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:51.334002+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:33:51.334010+00:00", "trade", 5.22, 3000.0]
["2026-09-15T14:33:51.334010+00:00", "trade", 5.22, 4200.0]
["2026-09-15T14:33:51.334012+00:00", "trade", 5.22, 11.0]
["2026-09-15T14:33:51.334021+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:51.334052+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:51.334052+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:51.334057+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:51.334057+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:51.334062+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:51.334062+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:51.334067+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:51.334067+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:51.334067+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:51.334071+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:51.334077+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:51.334092+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:51.334116+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:33:51.334432+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.334573+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.334583+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.334583+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.334593+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.334602+00:00", "trade", 5.215, 18.0]
["2026-09-15T14:33:51.334623+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.334643+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.335026+00:00", "trade", 5.215, 78.0]
["2026-09-15T14:33:51.335104+00:00", "trade", 5.215, 51.0]
["2026-09-15T14:33:51.335104+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.335174+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.335259+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.335269+00:00", "trade", 5.215, 18.0]
["2026-09-15T14:33:51.335354+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.335795+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.338813+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.339870+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.344727+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.344747+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.351315+00:00", "trade", 5.215, 750.0]
["2026-09-15T14:33:51.365401+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.388611+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.388661+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.388671+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.389032+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.389548+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.397622+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.415580+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.417274+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.417314+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.420116+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.421384+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.421910+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.430536+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:51.430541+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.430606+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.431042+00:00", "trade", 5.215, 1500.0]
["2026-09-15T14:33:51.431042+00:00", "trade", 5.215, 40.0]
["2026-09-15T14:33:51.431047+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:51.431047+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:51.431463+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.470265+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.485586+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.497472+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:51.508426+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.508837+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.520600+00:00", "trade", 5.2198, 2000.0]
["2026-09-15T14:33:51.592090+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.645517+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:51.908191+00:00", "trade", 5.2136, 981.0]
["2026-09-15T14:33:51.979713+00:00", "trade", 5.215, 1000.0]
["2026-09-15T14:33:52.133165+00:00", "trade", 5.2136, 1000.0]
["2026-09-15T14:33:52.138283+00:00", "trade", 5.2161, 9000.0]
["2026-09-15T14:33:52.223241+00:00", "trade", 5.215, 5300.0]
["2026-09-15T14:33:52.388908+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:52.750653+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:52.898998+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:52.899016+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:52.899016+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:53.059291+00:00", "trade", 5.2199, 977.0]
["2026-09-15T14:33:53.059682+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.059720+00:00", "trade", 5.22, 27.0]
["2026-09-15T14:33:53.059739+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:53.281845+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.282898+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.334626+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.334776+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.491249+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:53.491267+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:53.631151+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:53.639505+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.639545+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.640107+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.640132+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.651835+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.651850+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.652196+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.702159+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.702706+00:00", "trade", 5.22, 6.0]
["2026-09-15T14:33:53.702727+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:53.749492+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.829873+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.902591+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.939007+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.939133+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:53.996439+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.162930+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.162934+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.163025+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.216501+00:00", "trade", 5.2175, 1000.0]
["2026-09-15T14:33:54.217103+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.230705+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.253319+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.253379+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.271232+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.314054+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.323977+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.356402+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:33:54.424260+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.429097+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.452264+00:00", "trade", 5.2198, 961.0]
["2026-09-15T14:33:54.452478+00:00", "trade", 5.2198, 39.0]
["2026-09-15T14:33:54.500123+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:33:54.500123+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:33:54.610358+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.613952+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.613956+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.614016+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.652771+00:00", "trade", 5.22, 19.0]
["2026-09-15T14:33:54.652988+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:33:54.688448+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:54.739645+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.061339+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.065103+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.328134+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.340558+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.432727+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.437098+00:00", "trade", 5.2187, 4971.0]
["2026-09-15T14:33:55.488800+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.488846+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.685193+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.685197+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.685252+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.728330+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.748367+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.788162+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.791004+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:55.827225+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.827350+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.863777+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.874161+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:55.904241+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:33:55.957339+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:56.465852+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:56.746795+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:56.783873+00:00", "trade", 5.2199, 977.0]
["2026-09-15T14:33:57.139643+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:33:57.163561+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:57.419822+00:00", "trade", 5.215, 50.0]
["2026-09-15T14:33:57.951202+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:33:58.162038+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:58.168038+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:58.216568+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:58.277667+00:00", "trade", 5.2187, 4971.0]
["2026-09-15T14:33:58.462252+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:58.520933+00:00", "trade", 5.2191, 9000.0]
["2026-09-15T14:33:58.696804+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:59.031836+00:00", "trade", 5.22, 1800.0]
["2026-09-15T14:33:59.291568+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:33:59.623474+00:00", "trade", 5.22, 981.0]
["2026-09-15T14:33:59.676959+00:00", "trade", 5.2178, 977.0]
["2026-09-15T14:33:59.764103+00:00", "trade", 5.215, 30.0]
["2026-09-15T14:33:59.768866+00:00", "trade", 5.2179, 1800.0]
["2026-09-15T14:33:59.780263+00:00", "trade", 5.215, 10.0]
["2026-09-15T14:33:59.993082+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:33:59.997350+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:00.048347+00:00", "trade", 5.2197, 11.0]
["2026-09-15T14:34:00.049487+00:00", "trade", 5.215, 58.0]
["2026-09-15T14:34:00.074275+00:00", "trade", 5.22, 91.0]
["2026-09-15T14:34:00.074494+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:00.089670+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:00.105206+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:00.110896+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:00.157827+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:00.230935+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:00.393106+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:00.418969+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:34:00.434775+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:00.597206+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:00.603641+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:00.832320+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:01.192496+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:01.259864+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:34:01.448709+00:00", "trade", 5.2199, 981.0]
["2026-09-15T14:34:01.481623+00:00", "trade", 5.2199, 977.0]
["2026-09-15T14:34:02.271119+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:03.083294+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:03.262911+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:03.263011+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:03.297130+00:00", "trade", 5.2187, 4971.0]
["2026-09-15T14:34:03.660815+00:00", "trade", 5.2178, 981.0]
["2026-09-15T14:34:04.373866+00:00", "trade", 5.22, 1160.0]
["2026-09-15T14:34:04.428917+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:04.431026+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:04.612709+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:04.868010+00:00", "trade", 5.2199, 981.0]
["2026-09-15T14:34:05.260824+00:00", "trade", 5.22, 1800.0]
["2026-09-15T14:34:05.450540+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:05.539707+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:05.592402+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:05.639168+00:00", "trade", 5.2198, 977.0]
["2026-09-15T14:34:05.842807+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:05.906717+00:00", "trade", 5.22, 6.0]
["2026-09-15T14:34:05.906934+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:06.025607+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:06.065115+00:00", "trade", 5.22, 1800.0]
["2026-09-15T14:34:06.108018+00:00", "trade", 5.2198, 1800.0]
["2026-09-15T14:34:06.316684+00:00", "trade", 5.2186, 4000.0]
["2026-09-15T14:34:06.333809+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:06.621218+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:06.897499+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:06.962984+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:07.175394+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:07.783438+00:00", "trade", 5.22, 640.0]
["2026-09-15T14:34:07.783438+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:07.783447+00:00", "trade", 5.22, 150.0]
["2026-09-15T14:34:07.783447+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:34:07.783453+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:34:07.783465+00:00", "trade", 5.22, 1160.0]
["2026-09-15T14:34:07.783469+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:34:07.783471+00:00", "trade", 5.22, 489.0]
["2026-09-15T14:34:07.783688+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:07.783710+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:07.783715+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:07.783725+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:07.783835+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:07.783838+00:00", "trade", 5.22, 972.0]
["2026-09-15T14:34:07.787068+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:07.787073+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:07.787293+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:07.787378+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:07.875092+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:07.875147+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:07.894252+00:00", "trade", 5.2174, 138.0]
["2026-09-15T14:34:08.423434+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:34:08.458489+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:08.781561+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:08.931142+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:08.931187+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:09.155617+00:00", "trade", 5.2178, 977.0]
["2026-09-15T14:34:09.699869+00:00", "trade", 5.22, 1800.0]
["2026-09-15T14:34:09.733719+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:09.924753+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:09.924755+00:00", "trade", 5.22, 972.0]
["2026-09-15T14:34:09.928076+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:10.492387+00:00", "trade", 5.2179, 1800.0]
["2026-09-15T14:34:10.790937+00:00", "trade", 5.2199, 977.0]
["2026-09-15T14:34:10.940990+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:11.023338+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:34:11.409444+00:00", "trade", 5.22, 981.0]
["2026-09-15T14:34:12.031727+00:00", "trade", 5.2187, 4971.0]
["2026-09-15T14:34:12.580357+00:00", "trade", 5.22, 1570.0]
["2026-09-15T14:34:12.580359+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:12.583537+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:12.583582+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:12.583677+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:12.585055+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:12.585126+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:12.635295+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:12.647995+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:12.938205+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:12.939102+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:12.939157+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:12.994123+00:00", "trade", 5.2187, 4971.0]
["2026-09-15T14:34:13.101117+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:13.101182+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:13.137031+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:34:13.967094+00:00", "trade", 5.2178, 981.0]
["2026-09-15T14:34:14.068240+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:14.159537+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:14.159543+00:00", "trade", 5.22, 4.0]
["2026-09-15T14:34:14.159612+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:14.160234+00:00", "trade", 5.215, 73.0]
["2026-09-15T14:34:14.192813+00:00", "trade", 5.215, 500.0]
["2026-09-15T14:34:14.264552+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:14.265003+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:14.267237+00:00", "trade", 5.215, 50.0]
["2026-09-15T14:34:14.680270+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:14.739105+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:15.132465+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:15.230127+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:15.261415+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:15.267330+00:00", "trade", 5.22, 652.0]
["2026-09-15T14:34:15.268214+00:00", "trade", 5.22, 1148.0]
["2026-09-15T14:34:15.408255+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:15.409042+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:15.409142+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:15.409703+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:15.606073+00:00", "trade", 5.22, 12.0]
["2026-09-15T14:34:15.921710+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:16.070313+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:16.195556+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:16.245044+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:16.258215+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:16.340430+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:16.340982+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:16.440563+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:16.586532+00:00", "trade", 5.2179, 1800.0]
["2026-09-15T14:34:17.327213+00:00", "trade", 5.2199, 981.0]
["2026-09-15T14:34:17.421563+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:17.431774+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:17.486745+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:17.648707+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:34:17.841087+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:18.168881+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:18.235820+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:18.454899+00:00", "trade", 5.22, 4000.0]
["2026-09-15T14:34:18.618588+00:00", "trade", 5.22, 1800.0]
["2026-09-15T14:34:19.123391+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:34:19.490089+00:00", "trade", 5.2179, 1800.0]
["2026-09-15T14:34:19.581052+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:19.728628+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:19.728663+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:19.728673+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:19.782776+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:20.200569+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:20.260296+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:20.898738+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:20.942207+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:20.942292+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:21.283708+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:21.287096+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:21.287212+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:21.287362+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:21.287517+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:21.475204+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:21.475249+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:21.740926+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:22.212915+00:00", "trade", 5.22, 1800.0]
["2026-09-15T14:34:22.363489+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:34:22.913409+00:00", "trade", 5.22, 4.0]
["2026-09-15T14:34:22.977649+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:22.977801+00:00", "trade", 5.22, 1781.0]
["2026-09-15T14:34:22.977804+00:00", "trade", 5.22, 19.0]
["2026-09-15T14:34:23.219459+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:23.693991+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:23.741154+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:23.741226+00:00", "trade", 5.22, 19.0]
["2026-09-15T14:34:23.901281+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:24.205908+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:24.696930+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:25.841395+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:25.967981+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:25.976872+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:26.061501+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:26.061553+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:26.261654+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:26.652994+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:26.653019+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:26.936442+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:26.936447+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:26.945474+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:26.952761+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:26.952836+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:27.656564+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:34:27.683853+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:27.683929+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:27.683932+00:00", "trade", 5.22, 1570.0]
["2026-09-15T14:34:27.683959+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:27.685159+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:27.685219+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:27.743144+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:28.221113+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:28.289514+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:34:28.348468+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:28.425120+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:28.458119+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:28.558567+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:28.613946+00:00", "trade", 5.22, 3831.0]
["2026-09-15T14:34:28.656717+00:00", "trade", 5.2198, 3831.0]
["2026-09-15T14:34:28.995592+00:00", "trade", 5.22, 500.0]
["2026-09-15T14:34:28.996043+00:00", "trade", 5.22, 500.0]
["2026-09-15T14:34:29.163189+00:00", "trade", 5.22, 203.0]
["2026-09-15T14:34:29.166139+00:00", "trade", 5.22, 797.0]
["2026-09-15T14:34:29.487059+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:29.556985+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:29.587263+00:00", "trade", 5.2186, 3831.0]
["2026-09-15T14:34:29.664681+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:29.997377+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:30.097545+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:30.381306+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:31.181807+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:31.182308+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:31.196471+00:00", "trade", 5.22, 1485.0]
["2026-09-15T14:34:31.197078+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:31.197078+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:31.197088+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:31.197560+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:31.197599+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:31.209032+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:34:31.258724+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:31.259687+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:31.261886+00:00", "trade", 5.22, 16.0]
["2026-09-15T14:34:31.262348+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:31.265711+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:31.466477+00:00", "trade", 5.2178, 1000.0]
["2026-09-15T14:34:31.529378+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:31.531693+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:31.671817+00:00", "trade", 5.2178, 1000.0]
["2026-09-15T14:34:31.988524+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:34:32.026570+00:00", "trade", 5.22, 16.0]
["2026-09-15T14:34:32.026576+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.026576+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:34:32.026582+00:00", "trade", 5.22, 1900.0]
["2026-09-15T14:34:32.026625+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.026627+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:34:32.026633+00:00", "trade", 5.22, 107.0]
["2026-09-15T14:34:32.026735+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.026748+00:00", "trade", 5.22, 15.0]
["2026-09-15T14:34:32.026750+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.026787+00:00", "trade", 5.22, 71.0]
["2026-09-15T14:34:32.026790+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:34:32.026795+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.026796+00:00", "trade", 5.22, 20.0]
["2026-09-15T14:34:32.026796+00:00", "trade", 5.22, 10.0]
["2026-09-15T14:34:32.026800+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:34:32.026805+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.026805+00:00", "trade", 5.22, 500.0]
["2026-09-15T14:34:32.026805+00:00", "trade", 5.22, 15.0]
["2026-09-15T14:34:32.026808+00:00", "trade", 5.22, 169.0]
["2026-09-15T14:34:32.027241+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.027597+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.030308+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.030388+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.030439+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.032762+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:34:32.032894+00:00", "trade", 5.2198, 1000.0]
["2026-09-15T14:34:32.033532+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.033547+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:34:32.034229+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.034262+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:34:32.034927+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.034987+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:34:32.035536+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.035571+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.035610+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:34:32.036229+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.036280+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:34:32.036861+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.036966+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:34:32.037489+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.037588+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:34:32.037641+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.038262+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.038295+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:34:32.038990+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.039032+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.039032+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.039666+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.039738+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.039784+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.040331+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.040391+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.040950+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:32.041750+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.041831+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:32.042457+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.042511+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:32.043103+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.043149+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:32.043753+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.043819+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:32.044412+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.044469+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:32.046106+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.050595+00:00", "trade", 5.22, 150.0]
["2026-09-15T14:34:32.050717+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.050901+00:00", "trade", 5.22, 150.0]
["2026-09-15T14:34:32.069497+00:00", "trade", 5.22, 18.0]
["2026-09-15T14:34:32.090431+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.092562+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:34:32.093272+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:34:32.093921+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:34:32.094568+00:00", "trade", 5.22, 150.0]
["2026-09-15T14:34:32.095193+00:00", "trade", 5.22, 150.0]
["2026-09-15T14:34:32.095906+00:00", "trade", 5.22, 6.0]
["2026-09-15T14:34:32.095906+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.095927+00:00", "trade", 5.22, 44.0]
["2026-09-15T14:34:32.096604+00:00", "trade", 5.22, 56.0]
["2026-09-15T14:34:32.096631+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:32.096631+00:00", "trade", 5.22, 44.0]
["2026-09-15T14:34:32.128456+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.128517+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.129339+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.191768+00:00", "trade", 5.2178, 1000.0]
["2026-09-15T14:34:32.192763+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.192769+00:00", "trade", 5.22, 10.0]
["2026-09-15T14:34:32.192884+00:00", "trade", 5.22, 12.0]
["2026-09-15T14:34:32.192886+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:34:32.192905+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.192908+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:34:32.192912+00:00", "trade", 5.22, 22.0]
["2026-09-15T14:34:32.192912+00:00", "trade", 5.22, 25.0]
["2026-09-15T14:34:32.192913+00:00", "trade", 5.22, 880.0]
["2026-09-15T14:34:32.192970+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.192971+00:00", "trade", 5.22, 500.0]
["2026-09-15T14:34:32.192995+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193015+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193015+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193020+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193025+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193045+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193103+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:34:32.193106+00:00", "trade", 5.22, 13.0]
["2026-09-15T14:34:32.193106+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.193124+00:00", "trade", 5.22, 120.0]
["2026-09-15T14:34:32.193130+00:00", "trade", 5.22, 24.0]
["2026-09-15T14:34:32.193130+00:00", "trade", 5.22, 1600.0]
["2026-09-15T14:34:32.193130+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193133+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:34:32.193135+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193135+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193136+00:00", "trade", 5.22, 97.0]
["2026-09-15T14:34:32.193136+00:00", "trade", 5.22, 1600.0]
["2026-09-15T14:34:32.193140+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193140+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193140+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193143+00:00", "trade", 5.22, 34.0]
["2026-09-15T14:34:32.193143+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:34:32.193143+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.193145+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193145+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193148+00:00", "trade", 5.22, 86.0]
["2026-09-15T14:34:32.193148+00:00", "trade", 5.22, 20.0]
["2026-09-15T14:34:32.193148+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.193148+00:00", "trade", 5.22, 3466.0]
["2026-09-15T14:34:32.193150+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193150+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193150+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193152+00:00", "trade", 5.22, 13.0]
["2026-09-15T14:34:32.193152+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.193155+00:00", "trade", 5.22, 640.0]
["2026-09-15T14:34:32.193155+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:34:32.193155+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193155+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193155+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:34:32.193160+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.193166+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:34:32.193175+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:34:32.193180+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:34:32.193180+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:34:32.193180+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:34:32.193182+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:34:32.193186+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:34:32.193186+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:34:32.193186+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:34:32.193191+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:34:32.193191+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:34:32.193193+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:34:32.193193+00:00", "trade", 5.22, 20.0]
["2026-09-15T14:34:32.193196+00:00", "trade", 5.22, 600.0]
["2026-09-15T14:34:32.193196+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:34:32.193196+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:34:32.193196+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:34:32.193196+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:34:32.193202+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:34:32.193205+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:34:32.193211+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:34:32.193211+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:34:32.193218+00:00", "trade", 5.22, 1860.0]
["2026-09-15T14:34:32.193220+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.193220+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:32.193220+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.193226+00:00", "trade", 5.22, 2.0]
["2026-09-15T14:34:32.193226+00:00", "trade", 5.22, 10.0]
["2026-09-15T14:34:32.193226+00:00", "trade", 5.22, 9.0]
["2026-09-15T14:34:32.193229+00:00", "trade", 5.22, 24.0]
["2026-09-15T14:34:32.193229+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:34:32.193230+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.193250+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.193376+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.193421+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.193426+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.193466+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.193656+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.193772+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.193802+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.193807+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.193847+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.193952+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.194082+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.194093+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.194118+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.194148+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.194158+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.194248+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.194343+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.194574+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.194719+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.194719+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.195315+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.196814+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.197511+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.198754+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.210896+00:00", "trade", 5.225, 211.0]
["2026-09-15T14:34:32.210911+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:34:32.212922+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.213393+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.213900+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.218846+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.221909+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.245334+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:32.333759+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:33.193197+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:33.194139+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:33.213224+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:33.581530+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:33.637593+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:33.689411+00:00", "trade", 5.2201, 977.0]
["2026-09-15T14:34:33.690536+00:00", "trade", 5.225, 91.0]
["2026-09-15T14:34:34.079137+00:00", "trade", 5.2264, 19.0]
["2026-09-15T14:34:34.682124+00:00", "trade", 5.2222, 981.0]
["2026-09-15T14:34:35.474405+00:00", "trade", 5.2209, 5948.0]
["2026-09-15T14:34:35.617067+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:35.974930+00:00", "trade", 5.225, 9000.0]
["2026-09-15T14:34:36.041502+00:00", "trade", 5.2201, 981.0]
["2026-09-15T14:34:37.699483+00:00", "trade", 5.2221, 1505.0]
["2026-09-15T14:34:38.495924+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:38.765790+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:38.805475+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:39.222119+00:00", "trade", 5.2201, 1000.0]
["2026-09-15T14:34:40.360801+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:40.396506+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:40.411306+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:40.609031+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:40.609988+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:41.649093+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:42.068274+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:42.459915+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:42.500754+00:00", "trade", 5.2176, 16.0]
["2026-09-15T14:34:42.617875+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.357583+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.363988+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.365767+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.367211+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.371566+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.372087+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.374082+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.374363+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.376368+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.376568+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.377069+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.377410+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.391970+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.392050+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.392055+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.392115+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.392129+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:43.392135+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.421645+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.422146+00:00", "trade", 5.22, 3831.0]
["2026-09-15T14:34:43.424600+00:00", "trade", 5.2202, 3831.0]
["2026-09-15T14:34:43.732439+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:43.756090+00:00", "trade", 5.2213, 3831.0]
["2026-09-15T14:34:43.902709+00:00", "trade", 5.22, 981.0]
["2026-09-15T14:34:43.945530+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:44.152908+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:44.152963+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:44.155538+00:00", "trade", 5.22, 5.0]
["2026-09-15T14:34:44.156022+00:00", "trade", 5.22, 5.0]
["2026-09-15T14:34:44.196472+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:44.465601+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:45.006637+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:45.021623+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:45.324170+00:00", "trade", 5.2222, 981.0]
["2026-09-15T14:34:45.534973+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:45.539945+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:45.587843+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:45.591482+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:46.168573+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:46.198865+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:46.738127+00:00", "trade", 5.2201, 981.0]
["2026-09-15T14:34:46.858783+00:00", "trade", 5.22, 500.0]
["2026-09-15T14:34:46.859348+00:00", "trade", 5.22, 500.0]
["2026-09-15T14:34:47.026091+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:47.029429+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:47.037774+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:47.040230+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:47.099240+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:47.111655+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:47.185067+00:00", "trade", 5.2222, 100.0]
["2026-09-15T14:34:47.222425+00:00", "trade", 5.2224, 55.0]
["2026-09-15T14:34:47.417341+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:47.418278+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:47.421737+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:47.473399+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:47.497046+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:47.499762+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:47.500404+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:47.537923+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:47.612855+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:34:47.893085+00:00", "trade", 5.225, 4500.0]
["2026-09-15T14:34:47.982589+00:00", "trade", 5.2201, 100.0]
["2026-09-15T14:34:48.279610+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:48.315481+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:48.349933+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:48.389451+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:48.546330+00:00", "trade", 5.2222, 100.0]
["2026-09-15T14:34:48.546394+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:48.758098+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:48.799095+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:49.138275+00:00", "trade", 5.2222, 100.0]
["2026-09-15T14:34:49.139403+00:00", "trade", 5.225, 68.0]
["2026-09-15T14:34:49.141063+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:34:49.212172+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:49.320791+00:00", "trade", 5.2222, 1000.0]
["2026-09-15T14:34:49.343230+00:00", "trade", 5.2222, 981.0]
["2026-09-15T14:34:49.349252+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:49.404158+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:49.546339+00:00", "trade", 5.2222, 1000.0]
["2026-09-15T14:34:49.722768+00:00", "trade", 5.2201, 981.0]
["2026-09-15T14:34:49.852739+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:49.853391+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:50.059105+00:00", "trade", 5.225, 4500.0]
["2026-09-15T14:34:50.059200+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:50.096193+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:50.096929+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:50.097105+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:50.097130+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:50.435793+00:00", "trade", 5.2222, 977.0]
["2026-09-15T14:34:50.613692+00:00", "trade", 5.2185, 100.0]
["2026-09-15T14:34:51.043239+00:00", "trade", 5.22, 1700.0]
["2026-09-15T14:34:51.043629+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:51.043820+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:51.083914+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:34:51.390098+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:51.407845+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:51.408035+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:51.408065+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:51.434042+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:51.471376+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:51.484151+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:51.484237+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:34:51.484803+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:51.642808+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:51.657238+00:00", "trade", 5.225, 9000.0]
["2026-09-15T14:34:51.713950+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:34:51.937483+00:00", "trade", 5.22, 1700.0]
["2026-09-15T14:34:51.940088+00:00", "trade", 5.2202, 1700.0]
["2026-09-15T14:34:51.977448+00:00", "trade", 5.2222, 981.0]
["2026-09-15T14:34:52.102750+00:00", "trade", 5.225, 52.0]
["2026-09-15T14:34:52.270164+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:52.270329+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:52.271487+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:52.282077+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:52.707689+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:52.737802+00:00", "trade", 5.2201, 977.0]
["2026-09-15T14:34:52.762695+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:52.891005+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:53.217806+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:53.244289+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:53.248160+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:34:53.272165+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:53.291848+00:00", "trade", 5.2202, 1000.0]
["2026-09-15T14:34:53.431512+00:00", "trade", 5.2222, 1000.0]
["2026-09-15T14:34:53.744890+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:34:53.747795+00:00", "trade", 5.2202, 1000.0]
["2026-09-15T14:34:53.772510+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:53.894419+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:53.957404+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:54.013467+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:54.064709+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:54.170085+00:00", "trade", 5.225, 50.0]
["2026-09-15T14:34:54.298665+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:54.346734+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:54.587856+00:00", "trade", 5.225, 9000.0]
["2026-09-15T14:34:55.146413+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:34:55.146933+00:00", "trade", 5.225, 59.0]
["2026-09-15T14:34:55.271684+00:00", "trade", 5.2202, 843.0]
["2026-09-15T14:34:55.272256+00:00", "trade", 5.2201, 138.0]
["2026-09-15T14:34:55.277004+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:34:55.334071+00:00", "trade", 5.2213, 4971.0]
["2026-09-15T14:34:55.669974+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:55.754515+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:55.771896+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:55.825493+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:56.065208+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:56.295901+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:56.295967+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:56.504262+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:56.627174+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:56.852123+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:56.890259+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:56.973151+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:56.981837+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:56.981842+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.020654+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.024017+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.067225+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.090219+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.150091+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.189224+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.253407+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.279073+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.354888+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.364140+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.409277+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.443303+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.443308+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.443313+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.472583+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.480502+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.481479+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.536826+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.545802+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.566655+00:00", "trade", 5.2225, 1000.0]
["2026-09-15T14:34:57.576079+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.576089+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.576089+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.576550+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.618580+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:57.619370+00:00", "trade", 5.2216, 9000.0]
["2026-09-15T14:34:58.525330+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:58.659273+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:58.685972+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:58.829773+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:58.873422+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:59.363863+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:59.420041+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:59.471123+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:59.496588+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:59.824823+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:59.843077+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:59.843077+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:59.895080+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:59.946317+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:59.957809+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:34:59.997398+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:00.039233+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:00.054950+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:00.098995+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:00.214349+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:00.279815+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:00.310578+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:00.323859+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:00.386879+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:00.429242+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:35:00.432375+00:00", "trade", 5.2202, 100.0]
["2026-09-15T14:35:00.453618+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:00.811027+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:00.951576+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:01.008847+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:01.195536+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:01.260485+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:01.343828+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:01.396774+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:01.396794+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:01.449539+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:01.617434+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:01.682162+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:01.683145+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:01.693770+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:01.700877+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:01.700877+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:01.783709+00:00", "trade", 5.22, 1700.0]
["2026-09-15T14:35:01.811770+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:01.837722+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:01.865789+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:02.048536+00:00", "trade", 5.22, 600.0]
["2026-09-15T14:35:02.050197+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:02.050257+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:02.129601+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:02.499966+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:02.515483+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:02.520324+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:02.573591+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:02.577370+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:02.637633+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:03.175157+00:00", "trade", 5.2221, 1700.0]
["2026-09-15T14:35:03.803484+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:04.070914+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:04.444632+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:04.570810+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:35:04.884733+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:04.955572+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:05.092021+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:05.193823+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:05.330107+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:05.330212+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:05.332512+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:05.396134+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:05.585067+00:00", "trade", 5.22, 30.0]
["2026-09-15T14:35:05.879277+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:05.881843+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:05.933631+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:06.089391+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:06.119107+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:06.307630+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:06.361497+00:00", "trade", 5.2209, 100.0]
["2026-09-15T14:35:07.001810+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:07.057141+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:07.098179+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:07.098595+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:07.284807+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:07.327704+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.040814+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.111151+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.120052+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.149407+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.244177+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.502055+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.543429+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.543573+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:35:08.543576+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:35:08.543669+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.617900+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.617986+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.618021+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.618081+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.619274+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.619304+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.619850+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.634826+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.634851+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.638735+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:08.665702+00:00", "trade", 5.22, 25.0]
["2026-09-15T14:35:08.824506+00:00", "trade", 5.22, 99.0]
["2026-09-15T14:35:08.869529+00:00", "trade", 5.2233, 99.0]
["2026-09-15T14:35:10.023320+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:10.023736+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:10.024303+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:10.373127+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:10.441033+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:10.441038+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:10.442938+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:10.442963+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:10.443008+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:10.444336+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:10.444366+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:10.596217+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:10.642056+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:10.727018+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:10.974396+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:10.974431+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:10.976315+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:11.397547+00:00", "trade", 5.22, 1700.0]
["2026-09-15T14:35:11.737529+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.041803+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.042484+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.043371+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.068114+00:00", "trade", 5.2221, 1700.0]
["2026-09-15T14:35:12.150170+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.151077+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.189238+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.506547+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.507314+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.508141+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.513303+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.614574+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.801137+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.804746+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.805237+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.862247+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.862322+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.869018+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:12.869439+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:13.307105+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:13.307656+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:13.310853+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:13.512293+00:00", "trade", 5.22, 2452.0]
["2026-09-15T14:35:13.530438+00:00", "trade", 5.22, 1700.0]
["2026-09-15T14:35:13.717605+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:13.814961+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:14.078818+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:14.078864+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:14.079746+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:14.192544+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:14.196849+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:14.242848+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:14.383451+00:00", "trade", 5.2221, 1700.0]
["2026-09-15T14:35:15.142025+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:15.195217+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:15.289815+00:00", "trade", 5.2213, 4971.0]
["2026-09-15T14:35:15.290912+00:00", "trade", 5.225, 103.0]
["2026-09-15T14:35:16.196191+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:16.338391+00:00", "trade", 5.22, 6925.0]
["2026-09-15T14:35:16.338464+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:16.558311+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:16.881335+00:00", "trade", 5.2222, 981.0]
["2026-09-15T14:35:17.167709+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.167870+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.168807+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.223552+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.223587+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.223667+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.223702+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.224880+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.226810+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.231912+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.237230+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.237310+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.243575+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.244201+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.245499+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.246672+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.246797+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.247414+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.247434+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.248146+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.248276+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.261567+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.265076+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.273922+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.287534+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.287649+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.287674+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.290794+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:35:17.291444+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.297979+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.298054+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.303833+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.348674+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.350153+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.362412+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.362497+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.362557+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.463728+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.576795+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:35:17.760458+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.761185+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.766452+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.844100+00:00", "trade", 5.2201, 977.0]
["2026-09-15T14:35:17.860601+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.933369+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.936431+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.950149+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:17.971735+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:18.169420+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:18.219048+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:18.248313+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:18.337334+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:18.444850+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:18.553284+00:00", "trade", 5.2187, 400.0]
["2026-09-15T14:35:18.632846+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:19.377190+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:19.402502+00:00", "trade", 5.2213, 4971.0]
["2026-09-15T14:35:19.654580+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:19.654875+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:19.845904+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:19.846260+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:19.899406+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:20.575473+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:20.585131+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:20.593320+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:20.618796+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:20.628499+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:20.742821+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:20.806111+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:20.806136+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:20.843169+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:20.907973+00:00", "trade", 5.2201, 981.0]
["2026-09-15T14:35:20.974356+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:21.705053+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:21.914806+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:22.047301+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:22.074982+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:22.345916+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:22.861190+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:22.887929+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:22.925283+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.245012+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.297738+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.528877+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.882938+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.883755+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.887098+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.887459+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.887995+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.889133+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.889389+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.891343+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.892486+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.892496+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.897583+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.897643+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.947321+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.947562+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:23.964442+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:24.046958+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:24.081155+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:24.100906+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:24.628139+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:24.674448+00:00", "trade", 5.2196, 200.0]
["2026-09-15T14:35:24.926143+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:24.988245+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:25.307143+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:25.307208+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:25.389760+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:25.544392+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:25.940987+00:00", "trade", 5.225, 25.0]
["2026-09-15T14:35:25.946588+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:25.956121+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:26.273585+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:26.438758+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:26.530207+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:35:27.131228+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:27.296842+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:27.525876+00:00", "trade", 5.2265, 1000.0]
["2026-09-15T14:35:28.039051+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.074075+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.086234+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.086264+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.086284+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.086981+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.093416+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.093477+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.094028+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.095021+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.095025+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.095025+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.124245+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.274051+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.603479+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.604782+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.605348+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.605398+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.683779+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:29.997415+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:30.112233+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:30.694792+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:30.752611+00:00", "trade", 5.2264, 4.0]
["2026-09-15T14:35:30.752972+00:00", "trade", 5.2264, 1.0]
["2026-09-15T14:35:30.830359+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:30.886573+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:30.896972+00:00", "trade", 5.2197, 98.0]
["2026-09-15T14:35:32.186557+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:32.200105+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:32.256178+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:32.256188+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:32.271620+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:32.327888+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:32.327948+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:32.468867+00:00", "trade", 5.225, 1.0]
["2026-09-15T14:35:32.469974+00:00", "trade", 5.225, 71.0]
["2026-09-15T14:35:32.479514+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:35.418307+00:00", "trade", 5.225, 5.0]
["2026-09-15T14:35:38.367216+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:38.552943+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:38.628001+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:38.760330+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:38.886375+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:40.771801+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:41.688309+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:41.688374+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:41.688419+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:41.688970+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:41.689036+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:41.689041+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:41.689637+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:42.394076+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:42.394793+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:42.408626+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:42.409312+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:42.413357+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:42.414034+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:42.427060+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:42.427756+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:43.363099+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:43.373514+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:43.433120+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:44.185749+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:44.185749+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:44.185769+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:44.510912+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:44.933040+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:44.942463+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:44.942688+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:44.942703+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:44.995273+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:45.100097+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:45.320375+00:00", "trade", 5.2182, 76.0]
["2026-09-15T14:35:45.401384+00:00", "trade", 5.225, 68.0]
["2026-09-15T14:35:46.002542+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:46.190012+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:46.502505+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:46.502821+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:46.504199+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:46.504224+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:46.504249+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:46.528883+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:46.772938+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:46.783268+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:46.784470+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:46.827167+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:46.930397+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:47.225078+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:47.653019+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:47.653080+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:47.691275+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:47.696387+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:47.696403+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:47.696438+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:47.720610+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:47.742803+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:48.263290+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:48.263335+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:48.677278+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:48.941642+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:48.959094+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:35:49.294400+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:49.297182+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:49.520387+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:50.245656+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:50.341555+00:00", "trade", 5.2222, 100.0]
["2026-09-15T14:35:50.684399+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:51.098920+00:00", "trade", 5.225, 118.0]
["2026-09-15T14:35:51.098977+00:00", "trade", 5.225, 100.0]
["2026-09-15T14:35:51.182852+00:00", "trade", 5.225, 54.0]
["2026-09-15T14:35:51.284987+00:00", "trade", 5.2201, 100.0]
["2026-09-15T14:35:51.372073+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:51.760105+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:51.760270+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:51.760651+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:51.813181+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:51.963869+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:51.963904+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:52.030237+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.303714+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.303729+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.303759+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.303769+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.303959+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.304370+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.304375+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.304440+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.327821+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.329450+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.329560+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.330031+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.330076+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.334853+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.335339+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.339749+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.339789+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.340351+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.340361+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.372692+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.372983+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.372998+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.373600+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.384140+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.384170+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.385363+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.413344+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:53.476715+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:54.485803+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:54.547043+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:54.547063+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:54.547454+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:54.573025+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:54.575025+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:54.575506+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:54.674249+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:35:54.674261+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:54.674687+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:54.675258+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:54.746202+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:54.747720+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:54.749254+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:54.749289+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:54.749339+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:54.750617+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:54.750622+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:55.011332+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:55.011793+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:55.057903+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:35:55.057903+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:35:55.057953+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:55.058825+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:55.141757+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:55.141812+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:55.142403+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:55.249217+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:55.622745+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:55.624283+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:55.626559+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:55.679072+00:00", "trade", 5.2185, 27.0]
["2026-09-15T14:35:55.889524+00:00", "trade", 5.22, 9.0]
["2026-09-15T14:35:56.015616+00:00", "trade", 5.22, 1700.0]
["2026-09-15T14:35:56.057954+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:56.090777+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:56.704175+00:00", "trade", 5.2221, 1700.0]
["2026-09-15T14:35:57.259099+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:57.441302+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:57.662559+00:00", "trade", 5.2222, 977.0]
["2026-09-15T14:35:57.662628+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:35:57.663758+00:00", "trade", 5.22, 881.0]
["2026-09-15T14:35:58.466483+00:00", "trade", 5.22, 1700.0]
["2026-09-15T14:35:58.557129+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:58.557554+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:58.557750+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:58.557831+00:00", "trade", 5.22, 150.0]
["2026-09-15T14:35:58.565006+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:35:58.600605+00:00", "trade", 5.22, 241.0]
["2026-09-15T14:35:58.600644+00:00", "trade", 5.22, 59.0]
["2026-09-15T14:35:58.601268+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:58.601293+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:58.601308+00:00", "trade", 5.22, 400.0]
["2026-09-15T14:35:58.601351+00:00", "trade", 5.22, 5.0]
["2026-09-15T14:35:58.601351+00:00", "trade", 5.22, 1000.0]
["2026-09-15T14:35:58.601354+00:00", "trade", 5.22, 5.0]
["2026-09-15T14:35:58.601354+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:58.601357+00:00", "trade", 5.22, 3600.0]
["2026-09-15T14:35:58.601359+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:58.601360+00:00", "trade", 5.22, 3500.0]
["2026-09-15T14:35:58.601363+00:00", "trade", 5.22, 141.0]
["2026-09-15T14:35:58.601363+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:35:58.601399+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:58.601405+00:00", "trade", 5.22, 59.0]
["2026-09-15T14:35:58.601414+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:35:58.601417+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:35:58.601464+00:00", "quote", 5.22, 5.23]
["2026-09-15T14:35:58.601469+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:35:58.601479+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:35:58.601480+00:00", "trade", 5.22, 134.0]
["2026-09-15T14:35:58.601499+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:35:58.601552+00:00", "trade", 5.22, 981.0]
["2026-09-15T14:35:58.601567+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:35:58.601580+00:00", "trade", 5.22, 300.0]
["2026-09-15T14:35:58.601589+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:35:58.601595+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:35:58.601604+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:35:58.601614+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:35:58.601614+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:35:58.601620+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:35:58.601664+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:35:58.601680+00:00", "quote", 5.22, 5.22]
["2026-09-15T14:35:58.601681+00:00", "trade", 5.22, 200.0]
["2026-09-15T14:35:58.601684+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.601699+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.601705+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.601709+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.601805+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.601885+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.601925+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.601940+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.601970+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.602045+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.602060+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.602171+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.602787+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.603519+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.603955+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.606080+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.607403+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.608621+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.611984+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.625306+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.636843+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.651122+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.651598+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.651623+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.651688+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.676001+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.676076+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.727729+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.730395+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:58.785722+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:59.092606+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:59.092899+00:00", "trade", 5.21, 500.0]
["2026-09-15T14:35:59.092908+00:00", "trade", 5.215, 500.0]
["2026-09-15T14:35:59.093016+00:00", "trade", 5.215, 1200.0]
["2026-09-15T14:35:59.328111+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:35:59.997436+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:00.247696+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:00.524878+00:00", "trade", 5.2199, 977.0]
["2026-09-15T14:36:01.093990+00:00", "trade", 5.215, 80.0]
["2026-09-15T14:36:01.226833+00:00", "trade", 5.2165, 981.0]
["2026-09-15T14:36:02.049899+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:02.328489+00:00", "trade", 5.2178, 5948.0]
["2026-09-15T14:36:02.625818+00:00", "trade", 5.2199, 981.0]
["2026-09-15T14:36:02.981889+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:03.247380+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:36:03.247440+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:36:03.252507+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:36:03.359805+00:00", "trade", 5.22, 50.0]
["2026-09-15T14:36:03.894172+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:04.154489+00:00", "trade", 5.2174, 4971.0]
["2026-09-15T14:36:04.154902+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:04.193534+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:07.010373+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:07.069834+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:07.488957+00:00", "trade", 5.2161, 491.0]
["2026-09-15T14:36:09.524162+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:09.866120+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:12.894652+00:00", "trade", 5.2155, 1.0]
["2026-09-15T14:36:13.125075+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:13.521724+00:00", "trade", 5.22, 6.0]
["2026-09-15T14:36:13.626667+00:00", "trade", 5.215, 212.0]
["2026-09-15T14:36:13.700177+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:13.722923+00:00", "trade", 5.215, 50.0]
["2026-09-15T14:36:15.222037+00:00", "trade", 5.22, 6.0]
["2026-09-15T14:36:16.824319+00:00", "trade", 5.22, 6.0]
["2026-09-15T14:36:17.857377+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:17.983125+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:18.584409+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:19.123728+00:00", "trade", 5.2209, 1.0]
["2026-09-15T14:36:19.282914+00:00", "trade", 5.2136, 600.0]
["2026-09-15T14:36:19.284045+00:00", "trade", 5.215, 111.0]
["2026-09-15T14:36:19.310259+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:19.649852+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:21.217693+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:23.130829+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:23.202575+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:23.336638+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:25.085850+00:00", "trade", 5.2191, 11.0]
["2026-09-15T14:36:25.359556+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:25.446588+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:25.449199+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:25.554459+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:27.011316+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:27.058950+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:27.359283+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:27.359564+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:28.265120+00:00", "trade", 5.22, 7.0]
["2026-09-15T14:36:29.129751+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:29.856939+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:29.997463+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:30.051562+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:31.087817+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:36:33.044560+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:33.653793+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:35.284608+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:36.006519+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:36.126133+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:36.658128+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:36.914913+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:36.935983+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:37.309481+00:00", "trade", 5.215, 40.0]
["2026-09-15T14:36:37.310593+00:00", "trade", 5.215, 77.0]
["2026-09-15T14:36:37.326817+00:00", "trade", 5.215, 10.0]
["2026-09-15T14:36:37.369398+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:37.393510+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:37.562557+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:38.221443+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:38.391575+00:00", "trade", 5.215, 167.0]
["2026-09-15T14:36:40.201178+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:40.201248+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:40.234146+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:40.234557+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:40.308237+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:40.308292+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:40.384794+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:43.044365+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:43.062418+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:43.169893+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:43.467586+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:43.468638+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:44.155435+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:44.155485+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:44.155500+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:44.156037+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:44.156097+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:46.082028+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:36:46.810916+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:46.810931+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:46.826323+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:48.164149+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:36:51.100170+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:51.956561+00:00", "trade", 5.215, 65.0]
["2026-09-15T14:36:53.156629+00:00", "trade", 5.2197, 31.0]
["2026-09-15T14:36:56.529992+00:00", "trade", 5.215, 300.0]
["2026-09-15T14:36:59.516001+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:59.517464+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:59.571618+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:59.573031+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:59.573748+00:00", "trade", 5.22, 43.0]
["2026-09-15T14:36:59.573748+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:59.573753+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:59.573763+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:59.574262+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:36:59.574265+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:36:59.574265+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:36:59.574475+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:59.575572+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:59.575602+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:59.575613+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:36:59.575615+00:00", "trade", 5.22, 500.0]
["2026-09-15T14:36:59.575618+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:36:59.575631+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:36:59.575631+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:36:59.575633+00:00", "trade", 5.22, 100.0]
["2026-09-15T14:36:59.576469+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:59.622013+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:59.697472+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:36:59.997490+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:00.226529+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:00.226710+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:00.245344+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:00.252591+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:00.263793+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:00.277415+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:00.474499+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:00.589156+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:00.589246+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:00.610752+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:00.610803+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:00.622330+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:00.977985+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:01.106390+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:01.247279+00:00", "trade", 5.2136, 1.0]
["2026-09-15T14:37:01.561071+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:01.563326+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:02.044750+00:00", "trade", 5.2197, 1.0]
["2026-09-15T14:37:02.706077+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:03.034909+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:03.555024+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:37:03.555812+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:03.612860+00:00", "trade", 5.2133, 99.0]
["2026-09-15T14:37:03.867487+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:03.893168+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:03.925340+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:03.957687+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:04.043014+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:04.065212+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:04.422060+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:04.428970+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:37:04.455174+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:04.466015+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:04.519737+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:04.519737+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:04.602945+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:04.632360+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:04.632415+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:05.100182+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:05.327962+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:37:05.329114+00:00", "trade", 5.215, 74.0]
["2026-09-15T14:37:06.288391+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:07.002447+00:00", "trade", 5.2177, 100.0]
["2026-09-15T14:37:07.028550+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:07.242172+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:07.270059+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:07.294832+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:07.402196+00:00", "trade", 5.215, 9000.0]
["2026-09-15T14:37:08.635366+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:37:09.824730+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:10.423094+00:00", "trade", 5.21, 30.0]
["2026-09-15T14:37:10.423106+00:00", "trade", 5.215, 30.0]
["2026-09-15T14:37:10.423202+00:00", "trade", 5.215, 45.0]
["2026-09-15T14:37:11.315486+00:00", "trade", 5.21, 12.0]
["2026-09-15T14:37:11.817341+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:12.194156+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:13.934404+00:00", "trade", 5.215, 40.0]
["2026-09-15T14:37:13.936789+00:00", "trade", 5.215, 10.0]
["2026-09-15T14:37:14.462562+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:15.076157+00:00", "trade", 5.2195, 2.0]
["2026-09-15T14:37:15.512885+00:00", "trade", 5.2177, 100.0]
["2026-09-15T14:37:16.804338+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:16.980185+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:17.049691+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:17.676325+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:17.676375+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:18.215130+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:20.386198+00:00", "trade", 5.22, 12.0]
["2026-09-15T14:37:20.387311+00:00", "trade", 5.215, 83.0]
["2026-09-15T14:37:21.593379+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:21.837243+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:23.124332+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:24.274742+00:00", "trade", 5.215, 35.0]
["2026-09-15T14:37:24.274763+00:00", "trade", 5.21, 35.0]
["2026-09-15T14:37:24.538904+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:24.734850+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:25.250320+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:29.108096+00:00", "trade", 5.215, 200.0]
["2026-09-15T14:37:29.108800+00:00", "trade", 5.215, 59.0]
["2026-09-15T14:37:29.997512+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:30.220096+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:30.924951+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:31.037579+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:31.037639+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:31.044175+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:37:32.155331+00:00", "trade", 5.2196, 27.0]
["2026-09-15T14:37:32.616962+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:33.268350+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:34.268712+00:00", "trade", 5.215, 243.0]
["2026-09-15T14:37:35.059066+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:35.059081+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:35.059146+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:35.062063+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:35.062098+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:35.062313+00:00", "trade", 5.215, 7.0]
["2026-09-15T14:37:37.435514+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:37.435553+00:00", "trade", 5.21, 136.0]
["2026-09-15T14:37:37.435553+00:00", "trade", 5.21, 64.0]
["2026-09-15T14:37:37.435554+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:37.435569+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:37.435594+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:37.444014+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:37.668096+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:38.595761+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:38.626695+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:38.650030+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:39.365696+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:39.823684+00:00", "trade", 5.2136, 9000.0]
["2026-09-15T14:37:41.106680+00:00", "trade", 5.2136, 9000.0]
["2026-09-15T14:37:41.550677+00:00", "trade", 5.215, 100.0]
["2026-09-15T14:37:42.961915+00:00", "trade", 5.2195, 27.0]
["2026-09-15T14:37:45.452964+00:00", "trade", 5.215, 1.0]
["2026-09-15T14:37:45.452985+00:00", "trade", 5.21, 1.0]
["2026-09-15T14:37:46.147163+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:49.124374+00:00", "trade", 5.215, 82.0]
["2026-09-15T14:37:50.253717+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:55.087501+00:00", "trade", 5.215, 4.0]
["2026-09-15T14:37:55.089212+00:00", "trade", 5.215, 48.0]
["2026-09-15T14:37:58.888583+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:37:59.997524+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:01.591763+00:00", "trade", 5.2164, 1.0]
["2026-09-15T14:38:01.592873+00:00", "trade", 5.215, 71.0]
["2026-09-15T14:38:02.208794+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:02.862402+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:06.609979+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:08.196033+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:08.274234+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:08.274289+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:08.277216+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:08.277246+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:08.285085+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:08.285105+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:08.287646+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:08.287656+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:08.457164+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:08.461354+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:08.619048+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:08.815204+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:08.963773+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:08.963778+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:08.999280+00:00", "trade", 5.215, 111.0]
["2026-09-15T14:38:09.052904+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:09.052929+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:09.052965+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:09.053015+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:09.389008+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:09.399759+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:09.408991+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:09.409021+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:09.411702+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:09.411747+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:09.412003+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:09.427916+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:09.433830+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:09.472737+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:09.493191+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:09.628597+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:09.775692+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:09.999444+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:10.100218+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:10.278466+00:00", "trade", 5.215, 312.0]
["2026-09-15T14:38:10.914373+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:11.616156+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:11.675171+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:12.041071+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:13.413092+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:13.413098+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:38:13.413142+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:13.413177+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:13.491292+00:00", "trade", 5.21, 12.0]
["2026-09-15T14:38:13.874002+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:14.413143+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:15.093019+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:15.093054+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:15.099705+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:15.099720+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:15.362439+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:17.440543+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:17.494577+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:17.655033+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:17.722123+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:17.722128+00:00", "trade", 5.21, 3.0]
["2026-09-15T14:38:17.722131+00:00", "trade", 5.21, 197.0]
["2026-09-15T14:38:17.722168+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:17.722183+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:17.722198+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:17.722829+00:00", "trade", 5.215, 83.0]
["2026-09-15T14:38:17.774044+00:00", "trade", 5.21, 37.0]
["2026-09-15T14:38:17.774462+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:17.774522+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:18.411282+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:38:18.411562+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:38:18.411641+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:18.522204+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:18.709699+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:18.851902+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:19.044520+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:19.297627+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:19.301295+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:19.432527+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:19.607588+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:20.035169+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:20.065837+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:20.200272+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:20.504580+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:20.959647+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:22.015504+00:00", "trade", 5.215, 1157.0]
["2026-09-15T14:38:22.087823+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:22.193203+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:22.275519+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:22.519293+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:22.519358+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:23.287491+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:38:24.974223+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:25.020818+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:25.268076+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:25.268602+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:25.268627+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:25.269389+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:25.304131+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:38:25.324264+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:25.651421+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:38:26.256600+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:26.257848+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:26.323193+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:26.364286+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:26.714052+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:26.742791+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:27.141182+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:27.141453+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:27.141874+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:27.142080+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:27.983935+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:28.287607+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:28.288830+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:28.293010+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:28.346151+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:28.432346+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:38:28.761794+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:38:29.001890+00:00", "trade", 5.21, 400.0]
["2026-09-15T14:38:29.324181+00:00", "trade", 5.21, 1.0]
["2026-09-15T14:38:29.363549+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:29.363563+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:38:29.363563+00:00", "trade", 5.21, 300.0]
["2026-09-15T14:38:29.363594+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:29.363634+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:29.364083+00:00", "trade", 5.21, 500.0]
["2026-09-15T14:38:29.375317+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:29.407574+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:29.436387+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:29.436442+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:29.469626+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:29.489684+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:29.490340+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:29.638913+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:29.638968+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:29.770125+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:29.997536+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:30.498803+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:30.499428+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:30.614838+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:30.615860+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:30.615925+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:30.616757+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:30.653049+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:30.653094+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:30.653229+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:30.653289+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:30.653951+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.053017+00:00", "trade", 5.2122, 1000.0]
["2026-09-15T14:38:31.111628+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.113934+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.113934+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.115097+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.124243+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.124304+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.125998+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.129300+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.136969+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.136989+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.137034+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.137219+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.139039+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.139369+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.139906+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.139961+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.141720+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.151393+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.151438+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.152205+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.152250+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.153267+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.188987+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.235728+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.236465+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.244840+00:00", "trade", 5.2122, 1000.0]
["2026-09-15T14:38:31.343349+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.372534+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:31.487294+00:00", "trade", 5.2122, 1000.0]
["2026-09-15T14:38:31.488413+00:00", "trade", 5.215, 59.0]
["2026-09-15T14:38:31.700750+00:00", "trade", 5.2103, 1000.0]
["2026-09-15T14:38:31.954704+00:00", "trade", 5.2122, 1000.0]
["2026-09-15T14:38:32.055011+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:32.090876+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:32.106007+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:32.191630+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:32.227816+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:32.245368+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:32.279670+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:32.578615+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:32.651458+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:32.845998+00:00", "trade", 5.2126, 125.0]
["2026-09-15T14:38:33.737446+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:38:33.962603+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:38:34.137490+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:35.415536+00:00", "trade", 5.2195, 27.0]
["2026-09-15T14:38:36.254185+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:36.582059+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:36.618601+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:36.771384+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:36.840092+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:37.023288+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:37.060747+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:37.370338+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:37.423614+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:37.608418+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:37.608483+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:37.787258+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:37.787304+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:37.884920+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:38.615527+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:38.616193+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:38.749786+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:38.792838+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:38.928455+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:39.438303+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:39.638448+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:39.787052+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:38:39.788198+00:00", "trade", 5.215, 45.0]
["2026-09-15T14:38:40.003250+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:40.184541+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:40.229978+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:41.152546+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:41.227805+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:41.601688+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:41.729537+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:42.017256+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:42.210596+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:42.741011+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:42.920202+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:43.338887+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:43.965118+00:00", "trade", 5.21, 1.0]
["2026-09-15T14:38:44.364535+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:44.545525+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:45.071129+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:45.253547+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:45.253617+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:45.253673+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:45.542008+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:45.545712+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:45.819427+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:45.865477+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:45.865479+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:38:45.865527+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:45.865537+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:45.866573+00:00", "trade", 5.215, 29.0]
["2026-09-15T14:38:45.940239+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:45.990108+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:45.990614+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:46.398423+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:38:46.616552+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:46.865523+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:47.643698+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:38:47.644600+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:47.644650+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:47.644670+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:47.644708+00:00", "trade", 5.215, 2.0]
["2026-09-15T14:38:48.075454+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:48.299491+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:48.613332+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:48.635199+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:49.806236+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:38:50.038397+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:38:50.083802+00:00", "trade", 5.2133, 99.0]
["2026-09-15T14:38:50.241454+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:38:50.295547+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:38:50.499182+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:38:50.511689+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:38:50.528278+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:50.578604+00:00", "trade", 5.2133, 99.0]
["2026-09-15T14:38:50.648364+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:50.818309+00:00", "trade", 5.2126, 198.0]
["2026-09-15T14:38:51.170494+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:51.531469+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:38:51.731979+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:51.919773+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:38:52.190221+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:38:52.282527+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:52.515994+00:00", "trade", 5.2133, 99.0]
["2026-09-15T14:38:52.519476+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:38:52.526487+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:52.837689+00:00", "trade", 5.2123, 99.0]
["2026-09-15T14:38:53.126105+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:38:53.128493+00:00", "trade", 5.2102, 1000.0]
["2026-09-15T14:38:53.296905+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:38:53.300947+00:00", "trade", 5.2102, 1000.0]
["2026-09-15T14:38:53.617788+00:00", "trade", 5.2102, 33.0]
["2026-09-15T14:38:53.619205+00:00", "trade", 5.21, 876.0]
["2026-09-15T14:38:53.619205+00:00", "trade", 5.21, 91.0]
["2026-09-15T14:38:53.816732+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:38:54.085851+00:00", "trade", 5.2114, 5000.0]
["2026-09-15T14:38:54.131822+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:54.135821+00:00", "trade", 5.2133, 99.0]
["2026-09-15T14:38:54.167246+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:54.656857+00:00", "trade", 5.2187, 21.0]
["2026-09-15T14:38:55.152408+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:55.205278+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:55.224775+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:38:55.227415+00:00", "trade", 5.2102, 1000.0]
["2026-09-15T14:38:55.429880+00:00", "trade", 5.2122, 1000.0]
["2026-09-15T14:38:55.697423+00:00", "trade", 5.2125, 1000.0]
["2026-09-15T14:38:55.761304+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:38:56.082662+00:00", "trade", 5.2123, 99.0]
["2026-09-15T14:38:56.760807+00:00", "trade", 5.21, 60.0]
["2026-09-15T14:38:56.880229+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:57.104106+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:58.730737+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:38:58.787570+00:00", "trade", 5.2164, 20.0]
["2026-09-15T14:38:59.833509+00:00", "trade", 5.2176, 100.0]
["2026-09-15T14:38:59.997547+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:00.918747+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:01.317139+00:00", "trade", 5.22, 1.0]
["2026-09-15T14:39:01.482003+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:39:01.723200+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:39:01.931609+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:02.100306+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:39:02.158070+00:00", "trade", 5.2109, 11.0]
["2026-09-15T14:39:02.300467+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:39:02.690975+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:39:02.692058+00:00", "trade", 5.21, 109.0]
["2026-09-15T14:39:02.692061+00:00", "trade", 5.21, 91.0]
["2026-09-15T14:39:03.119472+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.726655+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.743645+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.743876+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.744001+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.744212+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.744487+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.744497+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.745049+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.751620+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:39:03.751683+00:00", "trade", 5.21, 177.0]
["2026-09-15T14:39:03.751746+00:00", "trade", 5.21, 187.0]
["2026-09-15T14:39:03.752196+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.752201+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.752216+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.752537+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:39:03.752600+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:39:03.753679+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.755614+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.755804+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.755849+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.755899+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.755969+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.756090+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.757182+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.778967+00:00", "trade", 5.21, 400.0]
["2026-09-15T14:39:03.809447+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.827725+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.827740+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.828798+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.829925+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.889467+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.917594+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.918168+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:39:03.942924+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:03.967004+00:00", "trade", 5.2133, 99.0]
["2026-09-15T14:39:04.162072+00:00", "trade", 5.2122, 1000.0]
["2026-09-15T14:39:04.382700+00:00", "trade", 5.2122, 1000.0]
["2026-09-15T14:39:04.635012+00:00", "trade", 5.2125, 1000.0]
["2026-09-15T14:39:04.792438+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:04.871094+00:00", "trade", 5.2122, 1000.0]
["2026-09-15T14:39:05.175373+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:05.412702+00:00", "trade", 5.2164, 7.0]
["2026-09-15T14:39:06.089211+00:00", "trade", 5.21, 49.0]
["2026-09-15T14:39:06.089686+00:00", "trade", 5.21, 50.0]
["2026-09-15T14:39:06.186949+00:00", "trade", 5.2133, 99.0]
["2026-09-15T14:39:06.280599+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:06.280785+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:06.495082+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:39:06.497353+00:00", "trade", 5.21, 750.0]
["2026-09-15T14:39:06.497614+00:00", "trade", 5.21, 850.0]
["2026-09-15T14:39:06.544892+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:06.544898+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:06.547653+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:39:06.673974+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:06.729461+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:06.845869+00:00", "trade", 5.21, 500.0]
["2026-09-15T14:39:06.846139+00:00", "trade", 5.21, 500.0]
["2026-09-15T14:39:06.927308+00:00", "trade", 5.2122, 100.0]
["2026-09-15T14:39:06.961818+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:06.961833+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:06.962480+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:07.014809+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:07.078505+00:00", "trade", 5.21, 151.0]
["2026-09-15T14:39:07.078947+00:00", "trade", 5.21, 349.0]
["2026-09-15T14:39:07.079016+00:00", "trade", 5.21, 500.0]
["2026-09-15T14:39:07.114762+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:07.285691+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:39:07.411833+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:07.441483+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:07.464204+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:39:07.464204+00:00", "trade", 5.21, 700.0]
["2026-09-15T14:39:07.627731+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:07.627801+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:07.627851+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:07.634091+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:07.642997+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:07.765062+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:07.765729+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:07.816882+00:00", "trade", 5.2122, 981.0]
["2026-09-15T14:39:07.898884+00:00", "trade", 5.22, 6.0]
["2026-09-15T14:39:07.980138+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:39:07.980640+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:07.981449+00:00", "trade", 5.21, 400.0]
["2026-09-15T14:39:07.981728+00:00", "trade", 5.21, 85.0]
["2026-09-15T14:39:08.346901+00:00", "trade", 5.2101, 30.0]
["2026-09-15T14:39:08.346955+00:00", "trade", 5.21, 30.0]
["2026-09-15T14:39:08.346988+00:00", "trade", 5.215, 30.0]
["2026-09-15T14:39:08.347033+00:00", "trade", 5.21, 30.0]
["2026-09-15T14:39:08.348014+00:00", "trade", 5.215, 76.0]
["2026-09-15T14:39:08.362604+00:00", "trade", 5.215, 9.0]
["2026-09-15T14:39:08.363416+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:39:08.363979+00:00", "trade", 5.2101, 200.0]
["2026-09-15T14:39:08.368589+00:00", "trade", 5.215, 731.0]
["2026-09-15T14:39:08.368799+00:00", "trade", 5.21, 731.0]
["2026-09-15T14:39:08.412304+00:00", "trade", 5.21, 9.0]
["2026-09-15T14:39:08.504187+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:39:08.507254+00:00", "trade", 5.2102, 1000.0]
["2026-09-15T14:39:08.599315+00:00", "trade", 5.2103, 977.0]
["2026-09-15T14:39:08.833277+00:00", "trade", 5.21, 1000.0]
["2026-09-15T14:39:08.875852+00:00", "trade", 5.2102, 1000.0]
["2026-09-15T14:39:08.906104+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:08.906129+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:08.906650+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:08.906665+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:08.913497+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:08.916153+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:08.924919+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:08.936336+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:08.936451+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:08.936697+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:08.937123+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:08.937198+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:08.980215+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:08.980290+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:09.017853+00:00", "trade", 5.2125, 1000.0]
["2026-09-15T14:39:09.050348+00:00", "trade", 5.22, 6.0]
["2026-09-15T14:39:09.050378+00:00", "trade", 5.215, 6.0]
["2026-09-15T14:39:09.050462+00:00", "trade", 5.215, 23.0]
["2026-09-15T14:39:09.057352+00:00", "trade", 5.2122, 977.0]
["2026-09-15T14:39:09.067788+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:09.177559+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:09.177614+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:09.210433+00:00", "trade", 5.2125, 1000.0]
["2026-09-15T14:39:09.370708+00:00", "trade", 5.2101, 981.0]
["2026-09-15T14:39:09.528132+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:09.532478+00:00", "trade", 5.21, 30.0]
["2026-09-15T14:39:09.682564+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:10.338730+00:00", "trade", 5.21, 30.0]
["2026-09-15T14:39:10.386131+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:10.386132+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:39:10.386132+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:39:10.386182+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:10.386202+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:10.397233+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:10.447427+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:10.450915+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:10.450960+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:10.451036+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:10.451091+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:10.452790+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:10.519453+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:10.635259+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:10.635259+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:10.915901+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:11.039196+00:00", "trade", 5.21, 981.0]
["2026-09-15T14:39:11.089085+00:00", "trade", 5.2122, 977.0]
["2026-09-15T14:39:11.113852+00:00", "trade", 5.21, 49.0]
["2026-09-15T14:39:11.114120+00:00", "trade", 5.21, 50.0]
["2026-09-15T14:39:11.184459+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:11.184544+00:00", "trade", 5.21, 116.0]
["2026-09-15T14:39:11.184544+00:00", "trade", 5.21, 500.0]
["2026-09-15T14:39:11.184547+00:00", "trade", 5.21, 65.0]
["2026-09-15T14:39:11.184556+00:00", "trade", 5.21, 1003.0]
["2026-09-15T14:39:11.184556+00:00", "trade", 5.21, 618.0]
["2026-09-15T14:39:11.184559+00:00", "quote", 5.21, 5.22]
["2026-09-15T14:39:11.184560+00:00", "trade", 5.21, 1.0]
["2026-09-15T14:39:11.184560+00:00", "trade", 5.21, 10185.0]
["2026-09-15T14:39:11.184562+00:00", "trade", 5.21, 500.0]
["2026-09-15T14:39:11.184562+00:00", "trade", 5.21, 400.0]
["2026-09-15T14:39:11.184568+00:00", "trade", 5.21, 200.0]
["2026-09-15T14:39:11.184580+00:00", "trade", 5.21, 5.0]
["2026-09-15T14:39:11.184589+00:00", "trade", 5.21, 835.0]
["2026-09-15T14:39:11.184589+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:39:11.184589+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:39:11.184592+00:00", "trade", 5.21, 1500.0]
["2026-09-15T14:39:11.184595+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:39:11.184604+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:39:11.184629+00:00", "trade", 5.21, 3900.0]
["2026-09-15T14:39:11.184664+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:39:11.184674+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:39:11.184730+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:39:11.184735+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:39:11.184795+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:39:11.184809+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:39:11.184809+00:00", "trade", 5.21, 10.0]
["2026-09-15T14:39:11.184810+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:39:11.184820+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:39:11.184890+00:00", "quote", 5.21, 5.21]
["2026-09-15T14:39:11.184895+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.184900+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.184915+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.184915+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.184915+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.184920+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.184920+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.184920+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.184930+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.184950+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.184970+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.184970+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.185020+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.185026+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.185026+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.185035+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.185046+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.185125+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.185178+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.185205+00:00", "trade", 5.205, 288.0]
["2026-09-15T14:39:11.185206+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.185216+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.185316+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.185320+00:00", "trade", 5.205, 40.0]
["2026-09-15T14:39:11.185569+00:00", "trade", 5.205, 11.0]
["2026-09-15T14:39:11.185852+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.185882+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.186078+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.186138+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.186193+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.186584+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.186604+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.186900+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.186905+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.187135+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.187165+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.187229+00:00", "trade", 5.2077, 4.0]
["2026-09-15T14:39:11.187762+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.189211+00:00", "trade", 5.21, 1500.0]
["2026-09-15T14:39:11.189767+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.190097+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.190122+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.190563+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.190567+00:00", "trade", 5.2, 10.0]
["2026-09-15T14:39:11.190573+00:00", "trade", 5.21, 3.0]
["2026-09-15T14:39:11.190644+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.196377+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.196437+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.212746+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.214941+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.215493+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.217613+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.219081+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.219091+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.221652+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.221657+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.234899+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.234969+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.235307+00:00", "trade", 5.2033, 99.0]
["2026-09-15T14:39:11.235951+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.294861+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.386183+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.668066+00:00", "trade", 5.205, 145.0]
["2026-09-15T14:39:11.670285+00:00", "trade", 5.2, 59.0]
["2026-09-15T14:39:11.752937+00:00", "trade", 5.2033, 1.0]
["2026-09-15T14:39:11.791025+00:00", "trade", 5.2035, 999.0]
["2026-09-15T14:39:11.885350+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:11.958989+00:00", "trade", 5.2035, 1000.0]
["2026-09-15T14:39:12.218772+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:12.730701+00:00", "trade", 5.2099, 500.0]
["2026-09-15T14:39:13.272734+00:00", "trade", 5.2086, 4.0]
["2026-09-15T14:39:13.568763+00:00", "trade", 5.2078, 981.0]
["2026-09-15T14:39:13.846019+00:00", "trade", 5.2046, 500.0]
["2026-09-15T14:39:13.877696+00:00", "trade", 5.2099, 977.0]
["2026-09-15T14:39:14.159538+00:00", "trade", 5.205, 1000.0]
["2026-09-15T14:39:14.352161+00:00", "trade", 5.2078, 999.0]
["2026-09-15T14:39:14.393642+00:00", "trade", 5.2067, 1.0]
["2026-09-15T14:39:14.400320+00:00", "trade", 5.2, 1042.0]
["2026-09-15T14:39:14.764933+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:14.764938+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:15.208293+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:39:15.363834+00:00", "trade", 5.2066, 1954.0]
["2026-09-15T14:39:15.864100+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:17.496385+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:39:18.845632+00:00", "trade", 5.205, 10.0]
["2026-09-15T14:39:18.882298+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:39:19.328790+00:00", "trade", 5.2173, 27.0]
["2026-09-15T14:39:19.413927+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:19.413957+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:19.416979+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:19.417009+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:19.782227+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:19.843889+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:19.910422+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:20.113508+00:00", "trade", 5.2171, 100.0]
["2026-09-15T14:39:20.915174+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:21.484238+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:39:22.571090+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:22.571340+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:22.571395+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:22.958435+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:22.958455+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:22.958490+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:23.880061+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:24.755967+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:25.067513+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:25.084663+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:25.730007+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:25.768243+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:25.769185+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:25.769441+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:25.780101+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:25.782191+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:26.759950+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:26.781225+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:26.848706+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:26.943010+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:26.959705+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:27.135577+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:27.616450+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:27.617052+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:27.619563+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:27.624575+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:27.631772+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:27.660610+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:27.847304+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:27.877130+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:28.581785+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:28.603551+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:29.997559+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:30.128897+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:39:30.353832+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:39:30.662188+00:00", "trade", 5.2172, 29.0]
["2026-09-15T14:39:30.953396+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:31.414918+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:31.415670+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:31.427843+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:31.434605+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:31.444277+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:31.458306+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:31.458366+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:31.458937+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:31.458957+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:31.973245+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:31.973255+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:31.973816+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:31.973846+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:32.093418+00:00", "trade", 5.2042, 36.0]
["2026-09-15T14:39:36.370465+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:36.370475+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:36.370500+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:36.381175+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:36.538002+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:39:36.538790+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:36.638627+00:00", "trade", 5.205, 25.0]
["2026-09-15T14:39:36.653158+00:00", "trade", 5.205, 25.0]
["2026-09-15T14:39:36.774445+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:37.424555+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:37.428715+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:37.599285+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:37.627051+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:37.628064+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:37.629813+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:37.630825+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:37.669206+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:37.693534+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:37.788645+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:38.072717+00:00", "trade", 5.2171, 100.0]
["2026-09-15T14:39:38.242118+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:38.430942+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:38.432957+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:38.432997+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:38.434534+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:39:38.434615+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:39:38.434675+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:39:38.458552+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:38.483732+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:38.507680+00:00", "trade", 5.205, 50.0]
["2026-09-15T14:39:38.510977+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:38.511934+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:38.539495+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:38.589018+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:38.603642+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:38.688559+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:38.808479+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:39.404062+00:00", "trade", 5.205, 500.0]
["2026-09-15T14:39:39.469430+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:39.707769+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:39:40.352456+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:39:40.352909+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:40.353659+00:00", "trade", 5.2, 60.0]
["2026-09-15T14:39:40.353722+00:00", "trade", 5.2, 140.0]
["2026-09-15T14:39:40.380624+00:00", "trade", 5.205, 350.0]
["2026-09-15T14:39:40.402255+00:00", "trade", 5.205, 340.0]
["2026-09-15T14:39:40.480010+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:39:40.567559+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:40.568211+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:40.581021+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:40.583252+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:40.583252+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:40.625006+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:40.641055+00:00", "trade", 5.205, 50.0]
["2026-09-15T14:39:40.677190+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:40.789151+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:41.123756+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:41.138110+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:41.138140+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:41.138752+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:41.138752+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:41.267754+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:41.267754+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:41.307598+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:41.318339+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:42.015330+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:42.015330+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:42.017230+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:42.017901+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:42.093145+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:44.071552+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:44.161902+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:44.163626+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:44.176371+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:44.176401+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:44.194158+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:44.215399+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:44.250777+00:00", "trade", 5.205, 50.0]
["2026-09-15T14:39:44.279105+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:44.279135+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:44.320759+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:44.320829+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:44.336622+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:44.357286+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:44.581972+00:00", "trade", 5.205, 101.0]
["2026-09-15T14:39:44.582249+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:39:44.684614+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:44.738076+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:45.813432+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:46.400947+00:00", "trade", 5.21, 50.0]
["2026-09-15T14:39:46.401023+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:46.499552+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:46.548559+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:46.549170+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:46.558938+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:46.609348+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:46.631320+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:46.834829+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:46.836488+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:46.837205+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:46.837210+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:46.892591+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:47.106680+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:47.341744+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:47.448467+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:47.449119+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:47.588896+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:47.630575+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:47.637386+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:47.648267+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:47.792410+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:47.880995+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:47.928258+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:47.992079+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:47.994735+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:47.995332+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:48.013951+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:48.877839+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:48.877864+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:48.904372+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:48.912612+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:48.916080+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:48.962285+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:49.054494+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:50.136761+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:39:50.403776+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:50.403781+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:50.453905+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:50.562257+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:50.951618+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:50.952765+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:51.001165+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:51.573932+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:51.593558+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:51.713483+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:51.774116+00:00", "trade", 5.21, 100.0]
["2026-09-15T14:39:51.774899+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:52.091863+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:52.091938+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:52.139586+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:52.150111+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:52.153695+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:52.153695+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:52.194065+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:52.951741+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:53.292090+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:54.566278+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:55.021080+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:39:55.484671+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:55.558657+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:55.806706+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:56.218675+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:56.598262+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:56.598297+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:56.626083+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:56.663833+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:56.839315+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:56.840002+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:56.891920+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:57.129370+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:57.129400+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:57.155607+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:57.177880+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:57.191973+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:57.206167+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:57.244804+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:57.343599+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:57.348781+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:57.713618+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:58.308316+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:59.049137+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:39:59.997576+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:00.036970+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:00.707880+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:40:00.828211+00:00", "trade", 5.2077, 1.0]
["2026-09-15T14:40:01.087830+00:00", "trade", 5.2, 18.0]
["2026-09-15T14:40:01.087830+00:00", "trade", 5.2, 82.0]
["2026-09-15T14:40:01.132503+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:02.048878+00:00", "trade", 5.205, 6.0]
["2026-09-15T14:40:02.241679+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:02.242386+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:02.566180+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:02.622384+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:02.974952+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:02.975208+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:02.989772+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:02.989777+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.106274+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.106886+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.108149+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.111216+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.111216+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.111857+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.111857+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.111963+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.125114+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.179042+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.217839+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.217839+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.219573+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.219613+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.219633+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.229687+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.229717+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.301613+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:03.327821+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:04.144897+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:04.148245+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:04.486423+00:00", "trade", 5.205, 9000.0]
["2026-09-15T14:40:04.690356+00:00", "trade", 5.205, 40.0]
["2026-09-15T14:40:04.789501+00:00", "trade", 5.205, 10.0]
["2026-09-15T14:40:05.357693+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:40:05.434497+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:05.437489+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:05.497367+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:05.689131+00:00", "trade", 5.205, 9000.0]
["2026-09-15T14:40:06.147477+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:06.455348+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:07.677805+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:40:11.470235+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:40:12.357410+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:12.593215+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:40:12.802934+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:12.944661+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:13.588151+00:00", "trade", 5.205, 10.0]
["2026-09-15T14:40:13.707748+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:40:13.962354+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:14.749325+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:17.953725+00:00", "trade", 5.2039, 500.0]
["2026-09-15T14:40:18.951125+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:19.098095+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:19.104901+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:20.483959+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:40:20.484281+00:00", "trade", 5.2, 60.0]
["2026-09-15T14:40:20.484344+00:00", "trade", 5.2, 140.0]
["2026-09-15T14:40:21.144136+00:00", "trade", 5.2078, 1000.0]
["2026-09-15T14:40:21.518153+00:00", "trade", 5.2077, 1.0]
["2026-09-15T14:40:23.278837+00:00", "trade", 5.2121, 27.0]
["2026-09-15T14:40:23.802285+00:00", "trade", 5.205, 200.0]
["2026-09-15T14:40:23.803383+00:00", "trade", 5.205, 1.0]
["2026-09-15T14:40:24.304463+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:25.926513+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:28.789217+00:00", "trade", 5.2156, 20.0]
["2026-09-15T14:40:29.648858+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:40:29.997593+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:30.643887+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:40:31.307462+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:40:32.276970+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:33.224231+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:34.663446+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:36.359940+00:00", "trade", 5.205, 5.0]
["2026-09-15T14:40:36.360304+00:00", "trade", 5.205, 1.0]
["2026-09-15T14:40:38.108091+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:40:39.370629+00:00", "trade", 5.2085, 3332.0]
["2026-09-15T14:40:39.475427+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:39.488123+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:39.566509+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:39.867830+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:42.080288+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:42.615986+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:44.388562+00:00", "trade", 5.2, 18.0]
["2026-09-15T14:40:44.388622+00:00", "trade", 5.2, 82.0]
["2026-09-15T14:40:45.805367+00:00", "trade", 5.2, 10.0]
["2026-09-15T14:40:47.715009+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:47.715049+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:47.715576+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:47.715611+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:50.481258+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:50.554999+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:50.555034+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:50.562276+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:50.562316+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:50.833377+00:00", "trade", 5.2119, 21.0]
["2026-09-15T14:40:51.005595+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:51.655675+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:51.655715+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:51.658952+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:51.658982+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:51.797176+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:52.195190+00:00", "trade", 5.205, 1.0]
["2026-09-15T14:40:52.260176+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:52.260281+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:53.305069+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:53.659266+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:54.493423+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:40:55.281427+00:00", "trade", 5.2, 300.0]
["2026-09-15T14:40:55.868221+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:56.689137+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:40:56.878054+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:40:56.974628+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:40:58.197881+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:40:58.738269+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:40:59.997619+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:00.908118+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:02.595455+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:41:02.628268+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:41:03.022962+00:00", "trade", 5.21, 30.0]
["2026-09-15T14:41:04.643520+00:00", "trade", 5.2, 25.0]
["2026-09-15T14:41:04.677359+00:00", "trade", 5.21, 30.0]
["2026-09-15T14:41:04.765787+00:00", "trade", 5.205, 30.0]
["2026-09-15T14:41:04.836284+00:00", "trade", 5.205, 10.0]
["2026-09-15T14:41:05.792385+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:41:05.869999+00:00", "trade", 5.21, 30.0]
["2026-09-15T14:41:06.993596+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:07.877120+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:08.475265+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:11.153965+00:00", "trade", 5.2176, 100.0]
["2026-09-15T14:41:11.202148+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:12.714870+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:12.835710+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:12.835712+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:41:12.835715+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:41:12.835760+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:12.835765+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:12.835820+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:12.877217+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:12.978845+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:12.985309+00:00", "trade", 5.205, 7.0]
["2026-09-15T14:41:13.108889+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:13.449044+00:00", "trade", 5.2103, 28.0]
["2026-09-15T14:41:13.835762+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:14.663820+00:00", "trade", 5.2, 50.0]
["2026-09-15T14:41:15.197759+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:15.319658+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:16.358196+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:17.941814+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:18.013336+00:00", "trade", 5.2, 20.0]
["2026-09-15T14:41:18.892941+00:00", "trade", 5.2, 20.0]
["2026-09-15T14:41:19.197710+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:19.434573+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:19.594352+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:41:19.723777+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:41:19.847001+00:00", "trade", 5.2, 20.0]
["2026-09-15T14:41:20.003435+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:20.977715+00:00", "trade", 5.2179, 104.0]
["2026-09-15T14:41:21.244750+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:21.462923+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:21.462973+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:21.500979+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:21.501049+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:21.690008+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:21.690058+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:22.024698+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:22.452119+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:22.452169+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:22.906479+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:23.020866+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:23.238217+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:23.294541+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:23.321118+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:23.321906+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:23.321961+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:23.750530+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:24.051320+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:24.277252+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:24.277427+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:24.422121+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:25.446160+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:25.638432+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:25.639068+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:25.999023+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:26.878119+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:27.071764+00:00", "trade", 5.2033, 1.0]
["2026-09-15T14:41:27.317753+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:27.431999+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:27.598495+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:27.856939+00:00", "trade", 5.2005, 9000.0]
["2026-09-15T14:41:27.873884+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:27.873929+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:27.878094+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:27.878160+00:00", "trade", 5.2, 50.0]
["2026-09-15T14:41:28.303377+00:00", "trade", 5.2098, 34.0]
["2026-09-15T14:41:28.934490+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:29.152398+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:29.154580+00:00", "trade", 5.2, 600.0]
["2026-09-15T14:41:29.154661+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:41:29.154718+00:00", "trade", 5.2, 70.0]
["2026-09-15T14:41:29.154769+00:00", "trade", 5.2, 60.0]
["2026-09-15T14:41:29.154826+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:41:29.154875+00:00", "trade", 5.2, 2.0]
["2026-09-15T14:41:29.154986+00:00", "trade", 5.2, 50.0]
["2026-09-15T14:41:29.155118+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:29.155184+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:29.155254+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:29.156402+00:00", "trade", 5.21, 8122.0]
["2026-09-15T14:41:29.449273+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:29.597160+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:29.997641+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:30.970972+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:41:31.588542+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:31.590312+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:31.669755+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:32.326747+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:32.642086+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:34.889196+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:36.397647+00:00", "trade", 5.2, 198.0]
["2026-09-15T14:41:37.109754+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:37.109944+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:37.298016+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:37.592080+00:00", "trade", 5.205, 1.0]
["2026-09-15T14:41:37.658784+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:37.658974+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:37.763984+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:38.070918+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:38.071434+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:38.071500+00:00", "trade", 5.2, 198.0]
["2026-09-15T14:41:38.191259+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:38.191430+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:38.219094+00:00", "trade", 5.2049, 11.0]
["2026-09-15T14:41:38.285276+00:00", "trade", 5.205, 50.0]
["2026-09-15T14:41:38.362240+00:00", "trade", 5.205, 10.0]
["2026-09-15T14:41:38.362501+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:38.411628+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:39.305973+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:39.307352+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:39.307412+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:39.395818+00:00", "trade", 5.2, 198.0]
["2026-09-15T14:41:39.720358+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:39.956584+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:40.002213+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:40.017640+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:40.020842+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:40.251982+00:00", "trade", 5.2064, 1.0]
["2026-09-15T14:41:40.323333+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:40.749296+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:41:41.036606+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:41.464999+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:41.493632+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:41.582133+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:41.675349+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:41.675474+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:41.776314+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:41.776369+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:41.824814+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:41.824880+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:41.827431+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:41.827471+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:41.828238+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:41.828268+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:42.014109+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:42.034691+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:41:42.034854+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:42.139728+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:42.232814+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:42.233741+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:42.236097+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:42.724843+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:42.859188+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:43.501382+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:46.084728+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:46.804335+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:47.386056+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:47.389923+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:41:47.390492+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:41:47.618854+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:48.125402+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:51.291292+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:53.245241+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:53.399367+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:53.533446+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:53.572664+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:54.085284+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:41:55.224271+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:41:55.225146+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:55.476604+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:55.476669+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:55.930162+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:56.059942+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:41:56.096001+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:56.214653+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:56.847382+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:56.914269+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:41:57.182498+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:41:59.997664+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:00.099806+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:00.099861+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:00.115238+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:00.148873+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:00.149469+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:00.326791+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:00.328810+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:00.328824+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:42:00.328830+00:00", "trade", 5.2, 50.0]
["2026-09-15T14:42:00.328833+00:00", "trade", 5.2, 2.0]
["2026-09-15T14:42:00.328839+00:00", "trade", 5.2, 143.0]
["2026-09-15T14:42:00.328875+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:00.328886+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:00.331711+00:00", "trade", 5.2, 3.0]
["2026-09-15T14:42:02.048277+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:02.056183+00:00", "trade", 5.2095, 4.0]
["2026-09-15T14:42:02.064671+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:02.154905+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:04.287739+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:05.770468+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:05.770528+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:05.864225+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:05.864416+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:06.836105+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:06.839498+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:06.839919+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:07.053878+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:07.534751+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:08.051123+00:00", "trade", 5.2177, 100.0]
["2026-09-15T14:42:08.051925+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:08.303293+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:42:08.463939+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:08.463964+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:08.464019+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:08.473457+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:08.473487+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:08.473517+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:08.475511+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:08.575900+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:08.687440+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:08.754790+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:09.028015+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:09.086268+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:09.250378+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:09.250433+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:12.250854+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:12.708372+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:42:12.877798+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:42:13.000139+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:13.107850+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:13.110381+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:13.395895+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:13.395945+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:13.662067+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:14.653669+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:14.653840+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:14.803185+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:14.898826+00:00", "trade", 5.2089, 23.0]
["2026-09-15T14:42:15.395683+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:15.407696+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:15.620547+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:15.734037+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:16.159127+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:16.209201+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:16.310657+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:16.310801+00:00", "trade", 5.2, 300.0]
["2026-09-15T14:42:17.257253+00:00", "trade", 5.2089, 11.0]
["2026-09-15T14:42:17.286346+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:17.568767+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:17.601831+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:17.615329+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:42:19.105990+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:19.316726+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:19.354380+00:00", "trade", 5.2, 10.0]
["2026-09-15T14:42:20.553001+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:42:20.781462+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:22.671771+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:42:22.750197+00:00", "trade", 5.21, 11.0]
["2026-09-15T14:42:23.676041+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:24.839993+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:24.840349+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:25.515097+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:25.557999+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:25.895687+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:25.969998+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:26.182694+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:26.452380+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:26.713691+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:27.498190+00:00", "trade", 5.2, 60.0]
["2026-09-15T14:42:27.498982+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:27.753737+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:28.277382+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:28.446614+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:28.465143+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:28.536954+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:28.538838+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:28.837623+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:28.908682+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:29.767152+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:29.769147+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:29.997675+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:31.174604+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:42:32.164790+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:32.164915+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:42:32.199846+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:42:33.188383+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:34.718632+00:00", "trade", 5.2176, 300.0]
["2026-09-15T14:42:34.737072+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:42:35.324565+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:35.672015+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:42:37.256306+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:42:37.732277+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:37.898262+00:00", "trade", 5.2022, 100.0]
["2026-09-15T14:42:38.635273+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:39.208563+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:42:39.252781+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:39.365002+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:39.730927+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:39.987993+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:40.292186+00:00", "trade", 5.2, 6.0]
["2026-09-15T14:42:40.292186+00:00", "trade", 5.2, 94.0]
["2026-09-15T14:42:40.510069+00:00", "trade", 5.205, 1000.0]
["2026-09-15T14:42:43.902812+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:43.925531+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:43.926147+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:44.858438+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:44.874411+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:45.161894+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:45.696474+00:00", "trade", 5.2, 2.0]
["2026-09-15T14:42:45.696476+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:42:45.696480+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:42:45.696482+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:42:45.696485+00:00", "trade", 5.2, 150.0]
["2026-09-15T14:42:45.696485+00:00", "trade", 5.2, 37.0]
["2026-09-15T14:42:45.696565+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:45.696570+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:45.696575+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:45.853673+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:45.928761+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:46.249569+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:46.249639+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:46.896331+00:00", "trade", 5.205, 3.0]
["2026-09-15T14:42:46.896337+00:00", "trade", 5.21, 3.0]
["2026-09-15T14:42:46.897368+00:00", "trade", 5.205, 71.0]
["2026-09-15T14:42:46.902114+00:00", "trade", 5.205, 91.0]
["2026-09-15T14:42:48.302187+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:54.116716+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:54.222312+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:54.226236+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:54.226261+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:54.453977+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:54.454258+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:54.456243+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:54.456543+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:54.626663+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:54.767718+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:54.768779+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:42:54.768839+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:42:54.768899+00:00", "trade", 5.2, 104.0]
["2026-09-15T14:42:54.769685+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:42:54.769808+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:54.769813+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:54.772885+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:54.773657+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:54.795859+00:00", "trade", 5.2, 750.0]
["2026-09-15T14:42:55.123448+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.123458+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.123463+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.124045+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.124165+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.124446+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.124611+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.124736+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.136790+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.145181+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:42:55.145962+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.146381+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:42:55.173165+00:00", "trade", 5.2175, 100.0]
["2026-09-15T14:42:55.188538+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.197474+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.248455+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.322862+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.323163+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.365734+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.403083+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.420514+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.447799+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.447824+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.749321+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:55.978533+00:00", "trade", 5.2, 400.0]
["2026-09-15T14:42:56.303242+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:56.303282+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:56.313637+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:56.313657+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:56.315627+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:56.315817+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:56.315882+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:56.833237+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:56.833267+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:56.838249+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:56.838249+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:56.838254+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:56.921722+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:56.938577+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:58.075317+00:00", "trade", 5.2081, 22.0]
["2026-09-15T14:42:58.238557+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:59.041189+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:59.041956+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:59.815309+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:42:59.997687+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:00.300467+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:00.300467+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:00.300537+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:00.300828+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:00.301173+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:00.489556+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:00.489581+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:00.490298+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:00.490924+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:00.490944+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:00.491050+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:00.491350+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:00.491360+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:00.504652+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:00.547965+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:01.101999+00:00", "trade", 5.2, 10.0]
["2026-09-15T14:43:01.102005+00:00", "trade", 5.205, 10.0]
["2026-09-15T14:43:01.120273+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:01.379561+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:01.421576+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:01.563594+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:01.578986+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:01.622453+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:01.657557+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:01.668904+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:03.756726+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:03.799658+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:03.853183+00:00", "trade", 5.2, 10.0]
["2026-09-15T14:43:03.853230+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:04.094012+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:04.094584+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:04.095357+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:43:04.095388+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:43:04.095424+00:00", "trade", 5.2, 2.0]
["2026-09-15T14:43:04.095430+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:43:04.095451+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:43:04.095481+00:00", "trade", 5.2, 8.0]
["2026-09-15T14:43:04.102212+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:04.103555+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:04.137210+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:04.137771+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:04.138222+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:04.159137+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:04.602556+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:04.602621+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:04.603518+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:04.606731+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:04.606786+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:04.606851+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:04.635975+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:04.853232+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:05.469281+00:00", "trade", 5.205, 1.0]
["2026-09-15T14:43:05.522803+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:05.537982+00:00", "trade", 5.2086, 1.0]
["2026-09-15T14:43:05.778000+00:00", "trade", 5.21, 1.0]
["2026-09-15T14:43:06.456662+00:00", "trade", 5.21, 10.0]
["2026-09-15T14:43:06.921667+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:08.069206+00:00", "trade", 5.21, 5.0]
["2026-09-15T14:43:08.687679+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:43:08.880314+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:43:09.599862+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:09.600058+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:09.602849+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:09.669092+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:09.857330+00:00", "trade", 5.21, 5.0]
["2026-09-15T14:43:09.905624+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:11.328275+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:14.328605+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:14.328646+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:14.328826+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:14.328861+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:14.328861+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:14.329292+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:14.329292+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:14.331472+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:14.331708+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:14.349866+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:14.369863+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:14.640727+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:15.006918+00:00", "trade", 5.2, 300.0]
["2026-09-15T14:43:15.231652+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:15.968543+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:16.061499+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:16.122388+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:16.122444+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:16.174575+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:16.279732+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:16.472044+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:16.793238+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:16.793318+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:17.109850+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:17.275805+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:17.275805+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:17.452643+00:00", "trade", 5.205, 39.0]
["2026-09-15T14:43:17.487315+00:00", "trade", 5.205, 1000.0]
["2026-09-15T14:43:17.674014+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:17.739025+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:17.876633+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:17.891418+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:18.080963+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:18.114443+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:18.166939+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:18.680656+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:18.680729+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:19.136489+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:19.425844+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:19.494527+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:19.600037+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:20.081584+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:20.294885+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:20.294975+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:20.310767+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:20.406114+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:20.607813+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:20.695642+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:20.831781+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:20.893993+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:21.137567+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:21.912401+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:22.151706+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:22.652342+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:22.787393+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:23.136424+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:23.194585+00:00", "trade", 5.21, 10.0]
["2026-09-15T14:43:23.268043+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:23.663561+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:24.029808+00:00", "trade", 5.2023, 1000.0]
["2026-09-15T14:43:24.252818+00:00", "trade", 5.2025, 1000.0]
["2026-09-15T14:43:24.604552+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:24.646176+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:25.800413+00:00", "trade", 5.205, 1000.0]
["2026-09-15T14:43:26.824613+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:27.537076+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:28.171734+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:29.422013+00:00", "trade", 5.2076, 33.0]
["2026-09-15T14:43:29.477046+00:00", "trade", 5.2, 10.0]
["2026-09-15T14:43:29.477097+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:29.917699+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:29.997704+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:30.477098+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:32.386220+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:32.621885+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:34.103166+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:34.103331+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:34.137668+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:34.436538+00:00", "trade", 5.21, 30.0]
["2026-09-15T14:43:34.811033+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:34.811036+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:43:35.760961+00:00", "trade", 5.21, 5.0]
["2026-09-15T14:43:37.081251+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:37.081253+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:37.081254+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:37.081303+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:37.081358+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:37.757817+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:38.081320+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:38.281647+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:39.164073+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:43:39.164118+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.303435+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.518476+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.651873+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.651878+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.652484+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.653557+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.654960+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.654980+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.656819+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.658032+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.658107+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.661415+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.661445+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.662302+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.662373+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.663179+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.663235+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.663245+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.665675+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.665746+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.666347+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.666402+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.673399+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.720766+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.725081+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.729888+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:39.769978+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:40.002550+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:40.164125+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:40.403288+00:00", "trade", 5.2, 50.0]
["2026-09-15T14:43:40.681221+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:43:40.727383+00:00", "trade", 5.205, 10.0]
["2026-09-15T14:43:41.340190+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:41.573065+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:41.904285+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:41.905198+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:41.954415+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:42.503467+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:43.122932+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:43.429269+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:44.134827+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:44.267256+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:44.324117+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:45.063346+00:00", "trade", 5.21, 5.0]
["2026-09-15T14:43:45.224478+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:45.275282+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:46.588473+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:46.588475+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:46.588518+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:46.588548+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:46.771817+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:47.290839+00:00", "trade", 5.205, 50.0]
["2026-09-15T14:43:47.588524+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:47.877231+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:48.215158+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:49.043267+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:49.043377+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:49.189720+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:49.189755+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:49.614362+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:49.748691+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:50.509003+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:51.080848+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:51.527235+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:51.527265+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:53.837123+00:00", "trade", 5.2072, 28.0]
["2026-09-15T14:43:54.795952+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:54.797179+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:54.799783+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:54.811027+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:54.812979+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:54.822950+00:00", "trade", 5.2, 2.0]
["2026-09-15T14:43:54.823014+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:43:54.823098+00:00", "trade", 5.2, 53.0]
["2026-09-15T14:43:56.618961+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:56.619582+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:56.689669+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:56.754312+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:56.754317+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:56.754362+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:56.754478+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:56.867717+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:56.867792+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:57.216627+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:57.741489+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:57.754369+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:57.873162+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:57.972457+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:57.972519+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:57.972840+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:58.207518+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:58.308871+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:58.308874+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:43:58.308874+00:00", "trade", 5.2, 300.0]
["2026-09-15T14:43:58.308877+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:43:58.308907+00:00", "trade", 5.2, 40.0]
["2026-09-15T14:43:58.308934+00:00", "trade", 5.2, 60.0]
["2026-09-15T14:43:58.450674+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:58.606046+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:59.096364+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:43:59.229740+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:59.229996+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:43:59.997716+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:00.567813+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:00.729109+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:00.729139+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:00.732206+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:00.732246+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:01.371420+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:01.439492+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:01.439838+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:01.553738+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:02.138920+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:02.655581+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:02.697146+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:02.773798+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:02.907000+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:02.907185+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:02.993731+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:03.242754+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:03.366076+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:03.771437+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:03.988711+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:03.988751+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:03.992003+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:03.992013+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:04.072630+00:00", "trade", 5.205, 5000.0]
["2026-09-15T14:44:04.421740+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:04.421770+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:04.424857+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:04.424887+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:04.479171+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:04.479818+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:04.674634+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:44:04.674686+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:04.674986+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:04.696426+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:44:04.871803+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:05.032271+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:05.260408+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:05.418557+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:05.419416+00:00", "trade", 5.2, 99.0]
["2026-09-15T14:44:05.500330+00:00", "trade", 5.2033, 99.0]
["2026-09-15T14:44:05.674687+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:05.905436+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:06.599962+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:07.128183+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:07.141639+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:07.141804+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:07.480043+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:07.666206+00:00", "trade", 5.2, 10.0]
["2026-09-15T14:44:07.668320+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:08.510195+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:44:08.550111+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:08.550301+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:08.561247+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:08.847116+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:44:09.102293+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:09.615944+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:09.658089+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:09.658089+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:09.658134+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:09.840617+00:00", "trade", 5.21, 5.0]
["2026-09-15T14:44:10.331170+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:10.801839+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:11.333620+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:11.853944+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:44:11.901715+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:12.093935+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:44:12.334218+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:44:14.408027+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:14.448461+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:14.683236+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:44:14.862567+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:44:15.237020+00:00", "trade", 5.2036, 21.0]
["2026-09-15T14:44:15.826180+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:16.361247+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:16.660170+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:16.660180+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:16.660220+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:16.660296+00:00", "trade", 5.205, 23.0]
["2026-09-15T14:44:16.660329+00:00", "trade", 5.2, 23.0]
["2026-09-15T14:44:16.660362+00:00", "trade", 5.205, 25.0]
["2026-09-15T14:44:16.660395+00:00", "trade", 5.2, 25.0]
["2026-09-15T14:44:16.660404+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:44:16.660413+00:00", "trade", 5.2, 50.0]
["2026-09-15T14:44:16.660428+00:00", "trade", 5.205, 1.0]
["2026-09-15T14:44:16.660443+00:00", "trade", 5.2, 10.0]
["2026-09-15T14:44:16.660483+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:44:16.660489+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:44:16.660522+00:00", "trade", 5.205, 1.0]
["2026-09-15T14:44:16.660528+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:16.660552+00:00", "trade", 5.205, 50.0]
["2026-09-15T14:44:16.660582+00:00", "trade", 5.205, 10.0]
["2026-09-15T14:44:16.660615+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:44:16.660645+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:44:16.660681+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:44:16.660714+00:00", "trade", 5.205, 10.0]
["2026-09-15T14:44:16.660747+00:00", "trade", 5.2, 10.0]
["2026-09-15T14:44:16.660777+00:00", "trade", 5.205, 30.0]
["2026-09-15T14:44:16.660870+00:00", "trade", 5.205, 650.0]
["2026-09-15T14:44:16.865275+00:00", "trade", 5.2023, 1000.0]
["2026-09-15T14:44:16.929009+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:17.114002+00:00", "trade", 5.205, 1000.0]
["2026-09-15T14:44:17.142212+00:00", "trade", 5.2149, 300.0]
["2026-09-15T14:44:17.384327+00:00", "trade", 5.205, 1000.0]
["2026-09-15T14:44:17.436711+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:17.990453+00:00", "trade", 5.2023, 1000.0]
["2026-09-15T14:44:18.000485+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:18.206042+00:00", "trade", 5.2023, 1000.0]
["2026-09-15T14:44:18.230908+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:44:18.230908+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:18.230911+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:44:18.230958+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:18.387057+00:00", "trade", 5.2148, 100.0]
["2026-09-15T14:44:18.482119+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:44:18.612079+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:18.643085+00:00", "trade", 5.2023, 1000.0]
["2026-09-15T14:44:18.651797+00:00", "trade", 5.2, 50.0]
["2026-09-15T14:44:18.659453+00:00", "trade", 5.2, 9.0]
["2026-09-15T14:44:19.117646+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:19.134300+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:19.134580+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:19.148819+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:19.166762+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:19.166772+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:19.166782+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:19.166807+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:19.168022+00:00", "trade", 5.2, 171.0]
["2026-09-15T14:44:19.168045+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:19.168301+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:19.168933+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:44:19.184725+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:19.185020+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:19.230959+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:19.325499+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:19.673787+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:19.682635+00:00", "trade", 5.2, 1300.0]
["2026-09-15T14:44:20.171702+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:44:20.375304+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:44:20.641298+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:44:20.643391+00:00", "trade", 5.2, 900.0]
["2026-09-15T14:44:20.725912+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:20.876150+00:00", "trade", 5.21, 5.0]
["2026-09-15T14:44:21.916602+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:21.916605+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:44:22.392898+00:00", "trade", 5.2025, 1000.0]
["2026-09-15T14:44:22.592317+00:00", "trade", 5.2023, 1000.0]
["2026-09-15T14:44:22.734735+00:00", "trade", 5.2014, 4000.0]
["2026-09-15T14:44:22.877121+00:00", "trade", 5.2023, 1000.0]
["2026-09-15T14:44:22.978407+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:44:22.978407+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:44:23.460081+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:23.462185+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:23.706371+00:00", "trade", 5.2001, 100.0]
["2026-09-15T14:44:24.470905+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:44:24.754654+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:44:25.650972+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:25.656196+00:00", "trade", 5.2, 300.0]
["2026-09-15T14:44:25.657309+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:44:25.906707+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:44:26.117363+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:44:26.334236+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:44:27.152234+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:44:27.538592+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:44:27.743517+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:44:27.743517+00:00", "trade", 5.2, 900.0]
["2026-09-15T14:44:27.941083+00:00", "trade", 5.2023, 1000.0]
["2026-09-15T14:44:28.001813+00:00", "trade", 5.2003, 8000.0]
["2026-09-15T14:44:28.141020+00:00", "trade", 5.2023, 1000.0]
["2026-09-15T14:44:28.316920+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:44:28.316968+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:28.514086+00:00", "trade", 5.2, 981.0]
["2026-09-15T14:44:29.143612+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:29.155832+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:29.211805+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:29.250116+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:29.252366+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:29.254045+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:29.254581+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:29.316969+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:29.359305+00:00", "trade", 5.2023, 1000.0]
["2026-09-15T14:44:29.547772+00:00", "trade", 5.2023, 1000.0]
["2026-09-15T14:44:29.879000+00:00", "trade", 5.2022, 981.0]
["2026-09-15T14:44:29.997743+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:30.052923+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:30.052984+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:30.257218+00:00", "trade", 5.2013, 11.0]
["2026-09-15T14:44:31.406198+00:00", "trade", 5.2001, 981.0]
["2026-09-15T14:44:32.343081+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:32.343146+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:32.389782+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:32.389832+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:32.392494+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:32.461964+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:32.554940+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:32.655195+00:00", "trade", 5.205, 29.0]
["2026-09-15T14:44:32.760508+00:00", "trade", 5.2088, 1.0]
["2026-09-15T14:44:33.097499+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:33.097660+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:33.099988+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:44:33.408583+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:33.507980+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:33.544737+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:34.154100+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:34.360014+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:34.424248+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:44:34.487347+00:00", "trade", 5.2, 10.0]
["2026-09-15T14:44:34.892274+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:35.932341+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:36.645601+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:37.455232+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:44:37.874697+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:38.991454+00:00", "trade", 5.2125, 100.0]
["2026-09-15T14:44:39.232709+00:00", "trade", 5.2023, 1.0]
["2026-09-15T14:44:39.421161+00:00", "trade", 5.2, 4.0]
["2026-09-15T14:44:39.920395+00:00", "trade", 5.2, 4.0]
["2026-09-15T14:44:39.976277+00:00", "trade", 5.205, 25.0]
["2026-09-15T14:44:43.365972+00:00", "trade", 5.2001, 5.0]
["2026-09-15T14:44:43.912812+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:44:45.096022+00:00", "trade", 5.2, 2000.0]
["2026-09-15T14:44:46.001386+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:47.590112+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:47.878057+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:44:47.999048+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:48.469206+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:48.471095+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:48.471145+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:48.471215+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:48.471226+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:48.479395+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:48.479400+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:48.479410+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:48.480583+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:48.480868+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:48.496095+00:00", "trade", 5.2, 288.0]
["2026-09-15T14:44:48.876950+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:44:49.701229+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:49.715062+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:49.767942+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:49.877355+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:44:50.232391+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:50.232396+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:50.232451+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:50.235188+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:50.235193+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:50.235253+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:50.246044+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:50.261753+00:00", "trade", 5.2026, 28.0]
["2026-09-15T14:44:50.289056+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:50.683797+00:00", "trade", 5.2099, 250.0]
["2026-09-15T14:44:51.878091+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:44:52.034087+00:00", "trade", 5.2111, 100.0]
["2026-09-15T14:44:52.316371+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:52.908692+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:52.968228+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:52.969912+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:53.034115+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:53.083722+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:53.169797+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:53.174814+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:53.174881+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:53.289988+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:55.815472+00:00", "trade", 5.205, 5.0]
["2026-09-15T14:44:57.361713+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:44:57.894200+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:58.446878+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:58.877541+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:44:59.530864+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:44:59.997765+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:01.188855+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:01.329895+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:01.329951+00:00", "trade", 5.2, 26.0]
["2026-09-15T14:45:01.329951+00:00", "trade", 5.2, 74.0]
["2026-09-15T14:45:01.329955+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:01.330226+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:01.517316+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:45:01.607684+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:45:01.878213+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:45:02.929508+00:00", "trade", 5.2022, 15.0]
["2026-09-15T14:45:03.100191+00:00", "trade", 5.2, 2.0]
["2026-09-15T14:45:03.763862+00:00", "trade", 5.2, 300.0]
["2026-09-15T14:45:03.878086+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:45:04.826600+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:05.701274+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:45:06.837145+00:00", "trade", 5.21, 8.0]
["2026-09-15T14:45:06.900912+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:45:07.170250+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:07.728951+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:45:07.877353+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:45:07.897433+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:07.987903+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:08.880772+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:45:09.361164+00:00", "trade", 5.2, 30.0]
["2026-09-15T14:45:09.878321+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:45:11.732609+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:45:11.877833+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:45:12.390888+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:45:13.555956+00:00", "trade", 5.2022, 1000.0]
["2026-09-15T14:45:14.877450+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:45:14.911046+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:15.298901+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:45:15.798711+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:15.974218+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:16.328806+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:16.550632+00:00", "trade", 5.2001, 1000.0]
["2026-09-15T14:45:16.673913+00:00", "trade", 5.21, 12.0]
["2026-09-15T14:45:17.155429+00:00", "trade", 5.2, 50.0]
["2026-09-15T14:45:17.463848+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:17.737396+00:00", "trade", 5.205, 10000.0]
["2026-09-15T14:45:18.772183+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:19.033254+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:45:19.033723+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:45:19.434909+00:00", "trade", 5.2099, 88.0]
["2026-09-15T14:45:21.851606+00:00", "trade", 5.2085, 500.0]
["2026-09-15T14:45:22.033776+00:00", "trade", 5.2085, 500.0]
["2026-09-15T14:45:23.515540+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:25.089055+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:25.089215+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:25.165291+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:25.205898+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:25.723608+00:00", "trade", 5.2, 500.0]
["2026-09-15T14:45:25.994316+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:26.509606+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:26.510227+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:26.565559+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:26.994064+00:00", "trade", 5.205, 500.0]
["2026-09-15T14:45:27.007392+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:45:27.008369+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:45:27.008435+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:45:27.009112+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:45:27.009190+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:45:27.009912+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:45:27.107948+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:27.813274+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:28.162519+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:28.456438+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:28.461849+00:00", "trade", 5.205, 5.0]
["2026-09-15T14:45:28.461856+00:00", "trade", 5.21, 5.0]
["2026-09-15T14:45:28.461865+00:00", "trade", 5.21, 5.0]
["2026-09-15T14:45:28.461901+00:00", "trade", 5.205, 5.0]
["2026-09-15T14:45:28.461926+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:28.461985+00:00", "trade", 5.205, 3990.0]
["2026-09-15T14:45:29.700616+00:00", "trade", 5.2025, 29.0]
["2026-09-15T14:45:29.997791+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:30.164362+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:30.801247+00:00", "trade", 5.2023, 1.0]
["2026-09-15T14:45:30.842884+00:00", "trade", 5.2064, 38.0]
["2026-09-15T14:45:30.842905+00:00", "trade", 5.2064, 1.0]
["2026-09-15T14:45:31.017128+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:31.196314+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:31.914718+00:00", "trade", 5.21, 4.0]
["2026-09-15T14:45:32.203347+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:32.920221+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:32.920606+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:45:32.921399+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:33.205890+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:34.478139+00:00", "trade", 5.2, 65.0]
["2026-09-15T14:45:34.478142+00:00", "trade", 5.2, 12.0]
["2026-09-15T14:45:34.478144+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:34.478146+00:00", "trade", 5.2, 23.0]
["2026-09-15T14:45:34.478189+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:34.802910+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:34.802935+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:34.803387+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:34.810268+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:34.810308+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:34.825474+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:34.854368+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:35.255872+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:35.255897+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:35.258989+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:35.258999+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:35.259054+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:35.478190+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:36.299973+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:36.299983+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:36.300304+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:36.473995+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:45:36.474482+00:00", "trade", 5.205, 52.0]
["2026-09-15T14:45:37.195807+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:38.214564+00:00", "trade", 5.2025, 25.0]
["2026-09-15T14:45:38.518325+00:00", "trade", 5.2, 25.0]
["2026-09-15T14:45:39.227747+00:00", "trade", 5.2, 24.0]
["2026-09-15T14:45:39.227747+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:45:39.227750+00:00", "trade", 5.2, 176.0]
["2026-09-15T14:45:40.886916+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:45:41.038380+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:45:41.039667+00:00", "trade", 5.2002, 85.0]
["2026-09-15T14:45:41.213646+00:00", "trade", 5.205, 697.0]
["2026-09-15T14:45:41.340394+00:00", "trade", 5.209, 24303.0]
["2026-09-15T14:45:41.341675+00:00", "trade", 5.2089, 1250.0]
["2026-09-15T14:45:42.142965+00:00", "trade", 5.2022, 1000.0]
["2026-09-15T14:45:42.144243+00:00", "trade", 5.2022, 50.0]
["2026-09-15T14:45:42.878366+00:00", "trade", 5.205, 50.0]
["2026-09-15T14:45:43.065677+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:43.066219+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:43.074764+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:43.380405+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:43.622777+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:44.219159+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:45.266583+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:47.968850+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:47.969356+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:48.210196+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:45:48.210202+00:00", "trade", 5.2, 82.0]
["2026-09-15T14:45:48.210233+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:45:48.210257+00:00", "trade", 5.2, 22.0]
["2026-09-15T14:45:48.210317+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:45:48.210560+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:45:48.210915+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:45:48.211087+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:45:48.211291+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:48.212452+00:00", "trade", 5.2, 11.0]
["2026-09-15T14:45:48.216027+00:00", "trade", 5.2, 89.0]
["2026-09-15T14:45:48.220018+00:00", "trade", 5.2, 56.0]
["2026-09-15T14:45:48.222018+00:00", "trade", 5.2, 11.0]
["2026-09-15T14:45:48.247627+00:00", "trade", 5.2, 89.0]
["2026-09-15T14:45:48.248908+00:00", "trade", 5.2002, 51.0]
["2026-09-15T14:45:49.308160+00:00", "trade", 5.2, 495.0]
["2026-09-15T14:45:49.750532+00:00", "trade", 5.2, 1500.0]
["2026-09-15T14:45:49.751813+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:45:49.845844+00:00", "trade", 5.2, 495.0]
["2026-09-15T14:45:50.255249+00:00", "trade", 5.2099, 25000.0]
["2026-09-15T14:45:50.256533+00:00", "trade", 5.2096, 964.0]
["2026-09-15T14:45:50.549429+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:45:50.694199+00:00", "trade", 5.2, 495.0]
["2026-09-15T14:45:50.934584+00:00", "trade", 5.205, 1500.0]
["2026-09-15T14:45:52.046496+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:52.662891+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:53.318324+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:53.969130+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:54.243577+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:54.719654+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:56.103327+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:56.782125+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:56.888410+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:45:56.889694+00:00", "trade", 5.2, 50.0]
["2026-09-15T14:45:56.921633+00:00", "trade", 5.2, 202.0]
["2026-09-15T14:45:59.352298+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:59.353035+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:59.353391+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:59.534376+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:59.679010+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:59.709925+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:45:59.710700+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:59.824781+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:59.824831+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:59.950510+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:59.950575+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:59.957236+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:45:59.997817+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:00.710491+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:00.711022+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:00.803131+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:00.942528+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:01.088678+00:00", "trade", 5.205, 88.0]
["2026-09-15T14:46:01.088765+00:00", "trade", 5.205, 412.0]
["2026-09-15T14:46:01.675781+00:00", "trade", 5.205, 22500.0]
["2026-09-15T14:46:01.677065+00:00", "trade", 5.2049, 1170.0]
["2026-09-15T14:46:01.678397+00:00", "trade", 5.205, 2500.0]
["2026-09-15T14:46:01.679676+00:00", "trade", 5.205, 125.0]
["2026-09-15T14:46:01.966606+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:02.374345+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:02.681221+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:46:02.902616+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:02.989798+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:03.337144+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:03.439146+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:03.439792+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:04.908062+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:05.260269+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:05.260890+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:05.702805+00:00", "trade", 5.2, 20.0]
["2026-09-15T14:46:05.842738+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:06.062410+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:06.450307+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:06.535808+00:00", "trade", 5.2, 20.0]
["2026-09-15T14:46:06.540537+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:07.652019+00:00", "trade", 5.2, 20.0]
["2026-09-15T14:46:08.310167+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:08.310453+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:08.311104+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:08.311375+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:08.385970+00:00", "trade", 5.205, 3000.0]
["2026-09-15T14:46:08.387278+00:00", "trade", 5.2049, 153.0]
["2026-09-15T14:46:08.813493+00:00", "trade", 5.2, 20.0]
["2026-09-15T14:46:09.877136+00:00", "trade", 5.2, 26.0]
["2026-09-15T14:46:09.877136+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:09.877139+00:00", "trade", 5.2, 74.0]
["2026-09-15T14:46:10.365440+00:00", "trade", 5.2099, 25000.0]
["2026-09-15T14:46:10.366727+00:00", "trade", 5.2099, 1255.0]
["2026-09-15T14:46:11.767675+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:46:11.894987+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:11.896220+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:12.407374+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:12.407435+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:13.147423+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:13.147959+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:13.149548+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:13.180567+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:13.180617+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:13.610945+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:13.715784+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:13.815646+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:14.224520+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:46:14.579246+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:46:16.032994+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:46:17.004099+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:17.144538+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:17.733698+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:17.879695+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:17.947581+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:18.030067+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:18.197376+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:46:18.197772+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:46:18.329964+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:46:19.256511+00:00", "trade", 5.2061, 500.0]
["2026-09-15T14:46:19.257293+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:46:19.257795+00:00", "trade", 5.2025, 70.0]
["2026-09-15T14:46:19.258528+00:00", "trade", 5.21, 60.0]
["2026-09-15T14:46:19.631723+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:20.575546+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:23.966616+00:00", "trade", 5.205, 1000.0]
["2026-09-15T14:46:23.967900+00:00", "trade", 5.2057, 58.0]
["2026-09-15T14:46:24.476673+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:24.477199+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:24.477199+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:24.486486+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:26.308321+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:46:27.766486+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:27.918422+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:28.655664+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:28.789051+00:00", "trade", 5.2051, 24.0]
["2026-09-15T14:46:29.799147+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:29.997829+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:31.288647+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:31.505217+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:46:34.636310+00:00", "trade", 5.2076, 1.0]
["2026-09-15T14:46:37.050567+00:00", "trade", 5.21, 6.0]
["2026-09-15T14:46:37.861512+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:38.324340+00:00", "trade", 5.205, 30.0]
["2026-09-15T14:46:38.767540+00:00", "trade", 5.205, 1.0]
["2026-09-15T14:46:39.340392+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:39.387990+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:40.081929+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:42.199136+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:42.243957+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:46:42.244637+00:00", "trade", 5.2, 1200.0]
["2026-09-15T14:46:42.244667+00:00", "trade", 5.2, 70.0]
["2026-09-15T14:46:42.245918+00:00", "trade", 5.2002, 78.0]
["2026-09-15T14:46:42.814876+00:00", "trade", 5.21, 28790.0]
["2026-09-15T14:46:42.815234+00:00", "trade", 5.21, 1.0]
["2026-09-15T14:46:42.816160+00:00", "trade", 5.21, 917.0]
["2026-09-15T14:46:43.037543+00:00", "trade", 5.205, 527.0]
["2026-09-15T14:46:44.123890+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:44.125424+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:44.216265+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:44.227371+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:44.503568+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:44.534080+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:44.826660+00:00", "trade", 5.2023, 5.0]
["2026-09-15T14:46:45.539505+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:45.539520+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:45.867163+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:46.476256+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:47.995222+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:46:47.995271+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:48.995277+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:48.996210+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:49.000364+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:49.115308+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:49.749204+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:49.750136+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:50.817468+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:51.031456+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:51.031978+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:51.174428+00:00", "trade", 5.2099, 25000.0]
["2026-09-15T14:46:51.175712+00:00", "trade", 5.2099, 1255.0]
["2026-09-15T14:46:52.052867+00:00", "trade", 5.2077, 1.0]
["2026-09-15T14:46:53.025450+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:53.035512+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:46:54.158360+00:00", "trade", 5.2001, 800.0]
["2026-09-15T14:46:54.420523+00:00", "trade", 5.2015, 400.0]
["2026-09-15T14:46:54.421819+00:00", "trade", 5.2009, 65.0]
["2026-09-15T14:46:54.683850+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:46:55.951940+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:55.965212+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:56.290400+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:56.779893+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:56.779897+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:46:56.779897+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:46:56.779943+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:56.790252+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:57.013817+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:46:57.098345+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:57.779949+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:58.153958+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:59.139165+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:59.230048+00:00", "trade", 5.205, 31.0]
["2026-09-15T14:46:59.236654+00:00", "trade", 5.205, 100.0]
["2026-09-15T14:46:59.242013+00:00", "trade", 5.2, 53.0]
["2026-09-15T14:46:59.242013+00:00", "trade", 5.2, 147.0]
["2026-09-15T14:46:59.243108+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:46:59.243132+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:59.403323+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:59.695477+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:46:59.997835+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:00.453749+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:00.455033+00:00", "trade", 5.2006, 52.0]
["2026-09-15T14:47:00.975354+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:01.336981+00:00", "trade", 5.2082, 11.0]
["2026-09-15T14:47:06.327656+00:00", "trade", 5.2, 53.0]
["2026-09-15T14:47:06.327660+00:00", "trade", 5.2, 47.0]
["2026-09-15T14:47:06.378306+00:00", "trade", 5.2, 353.0]
["2026-09-15T14:47:06.378309+00:00", "trade", 5.2, 447.0]
["2026-09-15T14:47:07.005443+00:00", "trade", 5.2, 1200.0]
["2026-09-15T14:47:07.006727+00:00", "trade", 5.2, 106.0]
["2026-09-15T14:47:07.912781+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:09.843333+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:47:09.964457+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:10.047479+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:12.055273+00:00", "trade", 5.2, 153.0]
["2026-09-15T14:47:12.055275+00:00", "trade", 5.2, 47.0]
["2026-09-15T14:47:12.355188+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:12.519633+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:47:13.378775+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:47:14.274484+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:47:15.151489+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:17.091185+00:00", "trade", 5.21, 17.0]
["2026-09-15T14:47:17.214315+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:17.251525+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:17.279107+00:00", "trade", 5.2059, 2.0]
["2026-09-15T14:47:18.659520+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:47:18.923562+00:00", "trade", 5.2001, 600.0]
["2026-09-15T14:47:19.523429+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:19.523431+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:19.523479+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:19.947363+00:00", "trade", 5.21, 5.0]
["2026-09-15T14:47:20.330276+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:20.523481+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:21.403457+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:22.254650+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:22.720855+00:00", "trade", 5.2059, 22.0]
["2026-09-15T14:47:23.573155+00:00", "trade", 5.2022, 600.0]
["2026-09-15T14:47:23.785057+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:47:23.795374+00:00", "trade", 5.2, 117.0]
["2026-09-15T14:47:25.022266+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:47:25.023346+00:00", "trade", 5.205, 2.0]
["2026-09-15T14:47:27.322915+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:28.300603+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:28.445006+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:28.618840+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:28.622909+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:28.704289+00:00", "trade", 5.21, 1.0]
["2026-09-15T14:47:29.997852+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:30.377675+00:00", "trade", 5.21, 8.0]
["2026-09-15T14:47:30.485485+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:31.932485+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:47:32.204899+00:00", "trade", 5.2059, 30.0]
["2026-09-15T14:47:32.471783+00:00", "trade", 5.2059, 9.0]
["2026-09-15T14:47:32.499843+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:32.815557+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:47:32.976945+00:00", "trade", 5.2, 48.0]
["2026-09-15T14:47:32.983492+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:32.983555+00:00", "trade", 5.2, 400.0]
["2026-09-15T14:47:33.038979+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:47:33.195997+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:33.228219+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:33.303839+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:33.303889+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:33.307943+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:33.673688+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:34.112212+00:00", "trade", 5.21, 99.0]
["2026-09-15T14:47:34.119988+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:34.174586+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:34.568113+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:47:34.569235+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:47:34.569238+00:00", "trade", 5.2, 195.0]
["2026-09-15T14:47:35.837376+00:00", "trade", 5.205, 38.0]
["2026-09-15T14:47:36.995703+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:37.272460+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:37.272521+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:37.467604+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:37.471122+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:37.633468+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:38.453572+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:39.492231+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:39.537946+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:39.967676+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:39.969635+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:39.969645+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:39.971169+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:39.971244+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:39.972592+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:39.972612+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:39.973028+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:39.983954+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.000263+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.025453+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.154550+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.175845+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.175956+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.178657+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.184366+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.184526+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.185669+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.185945+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.186230+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.186551+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.187027+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.187558+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.211119+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.302777+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.304546+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.309963+00:00", "trade", 5.2, 3296.0]
["2026-09-15T14:47:40.309968+00:00", "trade", 5.2, 40.0]
["2026-09-15T14:47:40.309972+00:00", "trade", 5.2, 700.0]
["2026-09-15T14:47:40.309978+00:00", "trade", 5.2, 3.0]
["2026-09-15T14:47:40.309978+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:47:40.309978+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:47:40.309983+00:00", "trade", 5.2, 10.0]
["2026-09-15T14:47:40.309983+00:00", "trade", 5.2, 706.0]
["2026-09-15T14:47:40.309983+00:00", "trade", 5.2, 9700.0]
["2026-09-15T14:47:40.309983+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:40.309988+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:47:40.309988+00:00", "trade", 5.2, 300.0]
["2026-09-15T14:47:40.309994+00:00", "trade", 5.2, 1200.0]
["2026-09-15T14:47:40.309994+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:47:40.309994+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:40.309999+00:00", "trade", 5.2, 1200.0]
["2026-09-15T14:47:40.309999+00:00", "trade", 5.2, 50.0]
["2026-09-15T14:47:40.309999+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:47:40.309999+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:40.309999+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:40.310004+00:00", "trade", 5.2, 500.0]
["2026-09-15T14:47:40.310008+00:00", "trade", 5.2, 657.0]
["2026-09-15T14:47:40.310008+00:00", "trade", 5.2, 400.0]
["2026-09-15T14:47:40.310010+00:00", "trade", 5.2, 300.0]
["2026-09-15T14:47:40.310013+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:47:40.310013+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:47:40.310016+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:40.310020+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:47:40.310020+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:40.310022+00:00", "trade", 5.2, 1200.0]
["2026-09-15T14:47:40.310026+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:40.310029+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:47:40.310029+00:00", "trade", 5.2, 277.0]
["2026-09-15T14:47:40.310031+00:00", "trade", 5.2, 1200.0]
["2026-09-15T14:47:40.310036+00:00", "trade", 5.2, 1200.0]
["2026-09-15T14:47:40.310036+00:00", "trade", 5.2, 10.0]
["2026-09-15T14:47:40.310038+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:47:40.310038+00:00", "trade", 5.2, 400.0]
["2026-09-15T14:47:40.310043+00:00", "trade", 5.2, 4.0]
["2026-09-15T14:47:40.310043+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:47:40.310043+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:47:40.310051+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:40.310051+00:00", "trade", 5.2, 3.0]
["2026-09-15T14:47:40.310051+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:47:40.310051+00:00", "trade", 5.2, 149.0]
["2026-09-15T14:47:40.310051+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:47:40.310056+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:47:40.310056+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:47:40.310056+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:47:40.310060+00:00", "trade", 5.2, 50.0]
["2026-09-15T14:47:40.310060+00:00", "trade", 5.2, 50.0]
["2026-09-15T14:47:40.310060+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.310065+00:00", "trade", 5.2, 40.0]
["2026-09-15T14:47:40.310065+00:00", "trade", 5.2, 40.0]
["2026-09-15T14:47:40.310067+00:00", "trade", 5.2, 6.0]
["2026-09-15T14:47:40.310072+00:00", "trade", 5.2, 4.0]
["2026-09-15T14:47:40.310072+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:47:40.310076+00:00", "trade", 5.2, 3.0]
["2026-09-15T14:47:40.310076+00:00", "trade", 5.2, 20.0]
["2026-09-15T14:47:40.310076+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:47:40.310080+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.310081+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:47:40.310081+00:00", "trade", 5.2, 2.0]
["2026-09-15T14:47:40.310081+00:00", "trade", 5.2, 2.0]
["2026-09-15T14:47:40.310081+00:00", "trade", 5.2, 4.0]
["2026-09-15T14:47:40.310086+00:00", "trade", 5.2, 1200.0]
["2026-09-15T14:47:40.310086+00:00", "trade", 5.2, 10.0]
["2026-09-15T14:47:40.310086+00:00", "trade", 5.2, 500.0]
["2026-09-15T14:47:40.310086+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:47:40.310088+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:40.310088+00:00", "trade", 5.2, 3600.0]
["2026-09-15T14:47:40.310088+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:47:40.310090+00:00", "quote", 5.2, 5.21]
["2026-09-15T14:47:40.310092+00:00", "trade", 5.2, 15.0]
["2026-09-15T14:47:40.310092+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:47:40.310092+00:00", "trade", 5.2, 10.0]
["2026-09-15T14:47:40.310092+00:00", "trade", 5.2, 1200.0]
["2026-09-15T14:47:40.310100+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:47:40.310116+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:40.310116+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:47:40.310124+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:40.310125+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:47:40.310135+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:47:40.310135+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:47:40.310136+00:00", "trade", 5.2, 7.0]
["2026-09-15T14:47:40.310136+00:00", "trade", 5.2, 2000.0]
["2026-09-15T14:47:40.310139+00:00", "trade", 5.2, 400.0]
["2026-09-15T14:47:40.310143+00:00", "trade", 5.2, 700.0]
["2026-09-15T14:47:40.310160+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:47:40.310164+00:00", "trade", 5.2, 544.0]
["2026-09-15T14:47:40.310165+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:47:40.310165+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:47:40.310170+00:00", "trade", 5.2, 45.0]
["2026-09-15T14:47:40.310170+00:00", "trade", 5.2, 5000.0]
["2026-09-15T14:47:40.310170+00:00", "trade", 5.2, 5.0]
["2026-09-15T14:47:40.310170+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:47:40.310170+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:47:40.310173+00:00", "trade", 5.2, 300.0]
["2026-09-15T14:47:40.310179+00:00", "trade", 5.2, 5000.0]
["2026-09-15T14:47:40.310179+00:00", "trade", 5.2, 10000.0]
["2026-09-15T14:47:40.310182+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:47:40.310182+00:00", "trade", 5.2, 100.0]
["2026-09-15T14:47:40.310185+00:00", "trade", 5.2, 600.0]
["2026-09-15T14:47:40.310203+00:00", "trade", 5.2, 58.0]
["2026-09-15T14:47:40.310210+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:47:40.310224+00:00", "trade", 5.2, 4642.0]
["2026-09-15T14:47:40.310245+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:47:40.310255+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:47:40.310300+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:47:40.310300+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:47:40.310300+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:47:40.310300+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:47:40.310305+00:00", "quote", 5.2, 5.2]
["2026-09-15T14:47:40.310530+00:00", "trade", 5.2, 200.0]
["2026-09-15T14:47:40.310539+00:00", "trade", 5.2, 19.0]
["2026-09-15T14:47:40.310566+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.310616+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.310636+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.310641+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.310693+00:00", "trade", 5.2, 1000.0]
["2026-09-15T14:47:40.310716+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.310722+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.310722+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.310722+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.310722+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.310722+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.310726+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.310726+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.310731+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.310731+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.310786+00:00", "trade", 5.195, 33.0]
["2026-09-15T14:47:40.310786+00:00", "trade", 5.195, 33.0]
["2026-09-15T14:47:40.310831+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.310975+00:00", "trade", 5.195, 33.0]
["2026-09-15T14:47:40.310982+00:00", "trade", 5.195, 33.0]
["2026-09-15T14:47:40.311102+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.311157+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.311172+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.311292+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.311337+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.311488+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.311548+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.312139+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.312659+00:00", "trade", 5.1977, 1.0]
["2026-09-15T14:47:40.312746+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.313459+00:00", "trade", 5.2, 34.0]
["2026-09-15T14:47:40.314229+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.314966+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.315276+00:00", "trade", 5.2, 500.0]
["2026-09-15T14:47:40.315382+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.319636+00:00", "trade", 5.195, 105.0]
["2026-09-15T14:47:40.322481+00:00", "trade", 5.195, 33.0]
["2026-09-15T14:47:40.324619+00:00", "trade", 5.195, 20.0]
["2026-09-15T14:47:40.325142+00:00", "trade", 5.2, 45.0]
["2026-09-15T14:47:40.325157+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:47:40.328458+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.362699+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.371255+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.379755+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.381384+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.430390+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.451120+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.479362+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.504461+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.562247+00:00", "trade", 5.195, 34.0]
["2026-09-15T14:47:40.753659+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.759502+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.759733+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.762866+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.762926+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.763181+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.763206+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:40.810469+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:41.040786+00:00", "trade", 5.195, 200.0]
["2026-09-15T14:47:41.050974+00:00", "trade", 5.1999, 1.0]
["2026-09-15T14:47:41.060053+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:47:41.089604+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:47:41.117448+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:41.118196+00:00", "trade", 5.195, 545.0]
["2026-09-15T14:47:41.186428+00:00", "trade", 5.1988, 1.0]
["2026-09-15T14:47:41.329370+00:00", "trade", 5.2, 99.0]
["2026-09-15T14:47:41.450329+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:41.450354+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:41.450354+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:41.567064+00:00", "trade", 5.1986, 4.0]
["2026-09-15T14:47:41.704674+00:00", "trade", 5.1986, 1.0]
["2026-09-15T14:47:42.108335+00:00", "trade", 5.195, 250.0]
["2026-09-15T14:47:42.109613+00:00", "trade", 5.195, 62.0]
["2026-09-15T14:47:44.502634+00:00", "trade", 5.195, 5.0]
["2026-09-15T14:47:44.503001+00:00", "trade", 5.195, 1.0]
["2026-09-15T14:47:45.442276+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:47.095430+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:47.147558+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:47:47.196235+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:48.264081+00:00", "trade", 5.1964, 5.0]
["2026-09-15T14:47:49.236959+00:00", "trade", 5.195, 70.0]
["2026-09-15T14:47:49.375766+00:00", "trade", 5.19, 1.0]
["2026-09-15T14:47:49.447276+00:00", "trade", 5.2, 8.0]
["2026-09-15T14:47:52.092594+00:00", "trade", 5.195, 40.0]
["2026-09-15T14:47:52.210261+00:00", "trade", 5.195, 10.0]
["2026-09-15T14:47:53.359749+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:47:53.493870+00:00", "trade", 5.195, 200.0]
["2026-09-15T14:47:55.043319+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:55.043574+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:55.044181+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:55.046526+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:55.047208+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:55.114438+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:55.115144+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:55.117279+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:55.117936+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:55.132766+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:55.133448+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:55.142565+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:55.143261+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:55.465765+00:00", "trade", 5.195, 1000.0]
["2026-09-15T14:47:55.467049+00:00", "trade", 5.195, 77.0]
["2026-09-15T14:47:57.958562+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:58.286486+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:59.154900+00:00", "trade", 5.195, 1100.0]
["2026-09-15T14:47:59.154903+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:47:59.154905+00:00", "trade", 5.195, 100.0]
["2026-09-15T14:47:59.154908+00:00", "trade", 5.195, 200.0]
["2026-09-15T14:47:59.156180+00:00", "trade", 5.195, 55.0]
["2026-09-15T14:47:59.229282+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:59.229290+00:00", "trade", 5.19, 6.0]
["2026-09-15T14:47:59.229293+00:00", "trade", 5.19, 994.0]
["2026-09-15T14:47:59.229297+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:59.229297+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:59.229312+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:59.229382+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:59.229397+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:59.230030+00:00", "trade", 5.19, 206.0]
["2026-09-15T14:47:59.230577+00:00", "trade", 5.1914, 70.0]
["2026-09-15T14:47:59.230595+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:59.250562+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:59.337213+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:59.973510+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:47:59.973513+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:47:59.973531+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:47:59.997863+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:00.095681+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:00.095682+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:00.405592+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:01.826277+00:00", "trade", 5.19, 198.0]
["2026-09-15T14:48:02.676343+00:00", "trade", 5.19, 198.0]
["2026-09-15T14:48:03.666855+00:00", "trade", 5.19, 98.0]
["2026-09-15T14:48:03.666855+00:00", "trade", 5.19, 2.0]
["2026-09-15T14:48:03.668142+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:48:03.684248+00:00", "trade", 5.19, 198.0]
["2026-09-15T14:48:03.852700+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:03.961934+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:04.460294+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:04.460354+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:04.630262+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:04.734024+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:04.735352+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:04.735362+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:04.735397+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:04.735402+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:04.735588+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:04.735601+00:00", "trade", 5.19, 35.0]
["2026-09-15T14:48:04.735607+00:00", "trade", 5.1901, 35.0]
["2026-09-15T14:48:04.735649+00:00", "trade", 5.1901, 400.0]
["2026-09-15T14:48:04.735658+00:00", "trade", 5.19, 400.0]
["2026-09-15T14:48:04.735667+00:00", "trade", 5.19, 200.0]
["2026-09-15T14:48:04.735676+00:00", "trade", 5.1901, 200.0]
["2026-09-15T14:48:04.735691+00:00", "trade", 5.19, 98.0]
["2026-09-15T14:48:04.735700+00:00", "trade", 5.1901, 100.0]
["2026-09-15T14:48:04.735718+00:00", "trade", 5.19, 1000.0]
["2026-09-15T14:48:04.735730+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:04.735739+00:00", "trade", 5.19, 665.0]
["2026-09-15T14:48:04.735763+00:00", "trade", 5.1901, 1000.0]
["2026-09-15T14:48:04.735787+00:00", "trade", 5.1901, 665.0]
["2026-09-15T14:48:04.735843+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:04.736214+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:04.736939+00:00", "trade", 5.19, 54.0]
["2026-09-15T14:48:04.737005+00:00", "trade", 5.19, 80.0]
["2026-09-15T14:48:04.737068+00:00", "trade", 5.1901, 88.0]
["2026-09-15T14:48:05.178424+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:05.582831+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:07.124375+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:07.428386+00:00", "trade", 5.19, 198.0]
["2026-09-15T14:48:07.676447+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:08.177503+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:08.192052+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:08.214756+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:08.232964+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:08.233040+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:08.233962+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:08.544014+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:08.571339+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:09.032477+00:00", "trade", 5.19, 198.0]
["2026-09-15T14:48:09.033758+00:00", "trade", 5.1901, 58.0]
["2026-09-15T14:48:09.211841+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:09.242649+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:09.249169+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:09.268816+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:09.318033+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:09.346641+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:09.444298+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:09.467313+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:09.468280+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:09.507539+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:09.538783+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:09.605045+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:09.649857+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:09.741294+00:00", "trade", 5.19, 198.0]
["2026-09-15T14:48:09.741369+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:09.741810+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:10.201874+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:10.202801+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:10.513063+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:11.445489+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:11.539778+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:11.540705+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:11.552398+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:11.713110+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:11.853659+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:12.135118+00:00", "trade", 5.1921, 2000.0]
["2026-09-15T14:48:12.136411+00:00", "trade", 5.1919, 110.0]
["2026-09-15T14:48:12.773621+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:12.785699+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:12.861489+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:12.861545+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:12.953053+00:00", "trade", 5.1912, 2.0]
["2026-09-15T14:48:12.962845+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:13.490767+00:00", "trade", 5.19, 300.0]
["2026-09-15T14:48:15.799923+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:15.800223+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:15.883322+00:00", "trade", 5.1902, 1000.0]
["2026-09-15T14:48:15.883927+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:15.884323+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:15.884606+00:00", "trade", 5.1901, 70.0]
["2026-09-15T14:48:16.531500+00:00", "trade", 5.1901, 2000.0]
["2026-09-15T14:48:16.532778+00:00", "trade", 5.1901, 100.0]
["2026-09-15T14:48:17.163744+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:17.411037+00:00", "trade", 5.2041, 28.0]
["2026-09-15T14:48:17.482406+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:18.426105+00:00", "trade", 5.19, 10.0]
["2026-09-15T14:48:18.461713+00:00", "trade", 5.2, 50.0]
["2026-09-15T14:48:18.461743+00:00", "trade", 5.195, 50.0]
["2026-09-15T14:48:18.560839+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:18.565024+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:19.132142+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:19.251415+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:19.350616+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:19.350616+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:19.638225+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:19.639187+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:19.977008+00:00", "trade", 5.2, 1.0]
["2026-09-15T14:48:20.027996+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:20.078250+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:20.194265+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:20.194291+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:20.194743+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:20.194888+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:20.195329+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:20.253522+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:20.253552+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:20.253557+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:20.471059+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:20.650997+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:20.651277+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:20.836177+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:20.864420+00:00", "trade", 5.1961, 481.0]
["2026-09-15T14:48:20.865426+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:20.865561+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:21.089138+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:21.413078+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:21.413108+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:21.413549+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:21.472183+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:21.472905+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:21.653950+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:21.700421+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:21.708570+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:21.794369+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:21.895910+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:21.895919+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:21.896522+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:21.897003+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:21.955582+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:22.782572+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:22.898082+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:23.167813+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:24.866601+00:00", "trade", 5.1918, 1750.0]
["2026-09-15T14:48:24.867885+00:00", "trade", 5.1926, 132.0]
["2026-09-15T14:48:25.031663+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:25.078388+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:25.078544+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:25.147167+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:25.147779+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:25.147899+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:25.148460+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:25.186471+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:26.119438+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:27.019484+00:00", "trade", 5.195, 70.0]
["2026-09-15T14:48:28.113183+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:29.997880+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:30.017867+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:30.017882+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:30.840653+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:31.286172+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:31.293003+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:31.311051+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:31.311542+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:31.347552+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:31.362598+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:31.951408+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:31.952034+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:32.019690+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:32.028556+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:32.064186+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:32.149112+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:32.283733+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:32.360991+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:32.396841+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:34.008583+00:00", "trade", 5.2051, 100.0]
["2026-09-15T14:48:34.016861+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:34.016909+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:34.017503+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:34.017568+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:34.400778+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:34.400781+00:00", "trade", 5.19, 800.0]
["2026-09-15T14:48:34.400781+00:00", "trade", 5.19, 200.0]
["2026-09-15T14:48:34.400787+00:00", "trade", 5.19, 200.0]
["2026-09-15T14:48:34.400790+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:34.400793+00:00", "trade", 5.19, 1100.0]
["2026-09-15T14:48:34.400844+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:34.402068+00:00", "trade", 5.1903, 69.0]
["2026-09-15T14:48:34.402128+00:00", "trade", 5.19, 80.0]
["2026-09-15T14:48:34.778884+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:34.827657+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:36.106762+00:00", "trade", 5.19, 200.0]
["2026-09-15T14:48:36.106780+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:36.113003+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:36.264718+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:37.247584+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:37.783964+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:38.493435+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:38.493919+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:38.526288+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:39.128659+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:39.498043+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:39.633835+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:39.940549+00:00", "trade", 5.195, 1.0]
["2026-09-15T14:48:39.940916+00:00", "trade", 5.195, 1.0]
["2026-09-15T14:48:40.222195+00:00", "trade", 5.1922, 1000.0]
["2026-09-15T14:48:40.223476+00:00", "trade", 5.1912, 95.0]
["2026-09-15T14:48:40.247764+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:40.552544+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:44.355245+00:00", "trade", 5.195, 6854.0]
["2026-09-15T14:48:44.356006+00:00", "trade", 5.195, 10700.0]
["2026-09-15T14:48:44.356529+00:00", "trade", 5.195, 343.0]
["2026-09-15T14:48:44.356574+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:44.356989+00:00", "trade", 5.2, 1695.0]
["2026-09-15T14:48:44.357275+00:00", "trade", 5.195, 535.0]
["2026-09-15T14:48:44.357404+00:00", "trade", 5.2, 51.0]
["2026-09-15T14:48:44.358258+00:00", "trade", 5.2, 85.0]
["2026-09-15T14:48:44.377044+00:00", "trade", 5.195, 700.0]
["2026-09-15T14:48:46.091632+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:47.044016+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:47.180500+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:47.422019+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:47.422019+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:47.516689+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:47.517130+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:48.253916+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:48.391198+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:48.813433+00:00", "trade", 5.2045, 100.0]
["2026-09-15T14:48:49.254236+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:49.306731+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:49.307246+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:49.308012+00:00", "trade", 5.1938, 53.0]
["2026-09-15T14:48:52.915142+00:00", "trade", 5.195, 70.0]
["2026-09-15T14:48:56.651152+00:00", "trade", 5.19, 200.0]
["2026-09-15T14:48:56.651507+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:56.652150+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:56.652621+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:56.684587+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:57.812325+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:57.812483+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:57.812810+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:59.479677+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:59.670507+00:00", "trade", 5.19, 262.0]
["2026-09-15T14:48:59.670507+00:00", "trade", 5.19, 1000.0]
["2026-09-15T14:48:59.670513+00:00", "trade", 5.19, 400.0]
["2026-09-15T14:48:59.670513+00:00", "trade", 5.19, 200.0]
["2026-09-15T14:48:59.670516+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:48:59.670516+00:00", "trade", 5.19, 338.0]
["2026-09-15T14:48:59.671120+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:59.671801+00:00", "trade", 5.1903, 57.0]
["2026-09-15T14:48:59.671864+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:48:59.671924+00:00", "trade", 5.19, 52.0]
["2026-09-15T14:48:59.693769+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:48:59.997891+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:00.782668+00:00", "trade", 5.1901, 10.0]
["2026-09-15T14:49:01.016888+00:00", "trade", 5.1923, 50.0]
["2026-09-15T14:49:02.050009+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:02.075894+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:02.076577+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:02.092905+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:02.093682+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:02.093973+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:02.094655+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:02.108773+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:02.170570+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:02.200982+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:02.927765+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:02.928988+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:02.929614+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:02.929619+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:02.930261+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.062796+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.063091+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064565+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064836+00:00", "trade", 5.19, 14.0]
["2026-09-15T14:49:03.064840+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064842+00:00", "trade", 5.19, 8000.0]
["2026-09-15T14:49:03.064845+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:03.064849+00:00", "trade", 5.19, 5000.0]
["2026-09-15T14:49:03.064849+00:00", "trade", 5.19, 5000.0]
["2026-09-15T14:49:03.064850+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064850+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064855+00:00", "trade", 5.19, 5000.0]
["2026-09-15T14:49:03.064855+00:00", "trade", 5.19, 4300.0]
["2026-09-15T14:49:03.064855+00:00", "trade", 5.19, 5.0]
["2026-09-15T14:49:03.064856+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064856+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064856+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064860+00:00", "trade", 5.19, 5000.0]
["2026-09-15T14:49:03.064860+00:00", "trade", 5.19, 2300.0]
["2026-09-15T14:49:03.064864+00:00", "trade", 5.19, 20.0]
["2026-09-15T14:49:03.064864+00:00", "trade", 5.19, 676.0]
["2026-09-15T14:49:03.064867+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:03.064867+00:00", "trade", 5.19, 400.0]
["2026-09-15T14:49:03.064873+00:00", "trade", 5.19, 5.0]
["2026-09-15T14:49:03.064873+00:00", "trade", 5.19, 20.0]
["2026-09-15T14:49:03.064873+00:00", "trade", 5.19, 5000.0]
["2026-09-15T14:49:03.064873+00:00", "trade", 5.19, 2815.0]
["2026-09-15T14:49:03.064876+00:00", "trade", 5.19, 1.0]
["2026-09-15T14:49:03.064879+00:00", "trade", 5.19, 1.0]
["2026-09-15T14:49:03.064879+00:00", "trade", 5.19, 900.0]
["2026-09-15T14:49:03.064885+00:00", "trade", 5.19, 1200.0]
["2026-09-15T14:49:03.064888+00:00", "trade", 5.19, 2185.0]
["2026-09-15T14:49:03.064888+00:00", "trade", 5.19, 5000.0]
["2026-09-15T14:49:03.064890+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064891+00:00", "trade", 5.19, 5000.0]
["2026-09-15T14:49:03.064891+00:00", "trade", 5.19, 200.0]
["2026-09-15T14:49:03.064894+00:00", "trade", 5.19, 4700.0]
["2026-09-15T14:49:03.064896+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064901+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064901+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064901+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064905+00:00", "trade", 5.19, 300.0]
["2026-09-15T14:49:03.064906+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064906+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064908+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:03.064911+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064912+00:00", "trade", 5.19, 1000.0]
["2026-09-15T14:49:03.064912+00:00", "trade", 5.19, 800.0]
["2026-09-15T14:49:03.064916+00:00", "trade", 5.19, 2500.0]
["2026-09-15T14:49:03.064916+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064916+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064921+00:00", "trade", 5.19, 1200.0]
["2026-09-15T14:49:03.064921+00:00", "trade", 5.19, 1200.0]
["2026-09-15T14:49:03.064921+00:00", "trade", 5.19, 5000.0]
["2026-09-15T14:49:03.064921+00:00", "trade", 5.19, 600.0]
["2026-09-15T14:49:03.064921+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064923+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:49:03.064927+00:00", "trade", 5.19, 400.0]
["2026-09-15T14:49:03.064930+00:00", "trade", 5.19, 40.0]
["2026-09-15T14:49:03.064930+00:00", "trade", 5.19, 2500.0]
["2026-09-15T14:49:03.064930+00:00", "trade", 5.19, 10.0]
["2026-09-15T14:49:03.064933+00:00", "trade", 5.19, 1200.0]
["2026-09-15T14:49:03.064933+00:00", "trade", 5.19, 15.0]
["2026-09-15T14:49:03.064941+00:00", "trade", 5.19, 1.0]
["2026-09-15T14:49:03.064941+00:00", "trade", 5.19, 200.0]
["2026-09-15T14:49:03.064941+00:00", "trade", 5.19, 400.0]
["2026-09-15T14:49:03.064942+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064945+00:00", "trade", 5.19, 1.0]
["2026-09-15T14:49:03.064945+00:00", "trade", 5.19, 1000.0]
["2026-09-15T14:49:03.064951+00:00", "trade", 5.19, 703.0]
["2026-09-15T14:49:03.064951+00:00", "trade", 5.19, 1000.0]
["2026-09-15T14:49:03.064956+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064960+00:00", "trade", 5.19, 500.0]
["2026-09-15T14:49:03.064972+00:00", "trade", 5.19, 180.0]
["2026-09-15T14:49:03.064978+00:00", "trade", 5.19, 5.0]
["2026-09-15T14:49:03.064981+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.064984+00:00", "trade", 5.19, 25.0]
["2026-09-15T14:49:03.064993+00:00", "trade", 5.19, 3.0]
["2026-09-15T14:49:03.064999+00:00", "trade", 5.19, 250.0]
["2026-09-15T14:49:03.065038+00:00", "trade", 5.19, 700.0]
["2026-09-15T14:49:03.065146+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.065146+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.065156+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.065156+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.065161+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.065171+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.065171+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.065176+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.065186+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.065191+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.065216+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.065216+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.065216+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.065216+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.065221+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.065236+00:00", "quote", 5.19, 5.2]
["2026-09-15T14:49:03.065256+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:49:03.065301+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:49:03.065308+00:00", "trade", 5.19, 10.0]
["2026-09-15T14:49:03.065352+00:00", "quote", 5.19, 5.19]
["2026-09-15T14:49:03.065417+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.065457+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.065457+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.065462+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.065462+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.065462+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.065467+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.065467+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.065467+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.065472+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.065487+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.065487+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.065552+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.065653+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.065712+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.065753+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.065774+00:00", "trade", 5.185, 50.0]
["2026-09-15T14:49:03.065874+00:00", "trade", 5.18, 15.0]
["2026-09-15T14:49:03.065943+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.066093+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.066123+00:00", "trade", 5.1901, 106.0]
["2026-09-15T14:49:03.066150+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:03.066211+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:03.066265+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:03.066274+00:00", "trade", 5.185, 3.0]
["2026-09-15T14:49:03.066322+00:00", "trade", 5.19, 86.0]
["2026-09-15T14:49:03.066379+00:00", "trade", 5.19, 146.0]
["2026-09-15T14:49:03.066454+00:00", "trade", 5.19, 124.0]
["2026-09-15T14:49:03.066514+00:00", "trade", 5.19, 56.0]
["2026-09-15T14:49:03.066565+00:00", "trade", 5.19, 86.0]
["2026-09-15T14:49:03.066619+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:03.066625+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.066671+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:03.066725+00:00", "trade", 5.19, 98.0]
["2026-09-15T14:49:03.066776+00:00", "trade", 5.19, 44.0]
["2026-09-15T14:49:03.067106+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.067918+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.067943+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.067988+00:00", "trade", 5.185, 300.0]
["2026-09-15T14:49:03.068406+00:00", "trade", 5.185, 150.0]
["2026-09-15T14:49:03.068464+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.068504+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.069321+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.069336+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.072043+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.076636+00:00", "trade", 5.19, 333.0]
["2026-09-15T14:49:03.077644+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:03.079255+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.079445+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.079470+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.088406+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.093714+00:00", "trade", 5.185, 150.0]
["2026-09-15T14:49:03.093726+00:00", "trade", 5.185, 50.0]
["2026-09-15T14:49:03.094015+00:00", "trade", 5.185, 150.0]
["2026-09-15T14:49:03.100435+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.125991+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.126041+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.127845+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.132707+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.132742+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.136310+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.136581+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.136877+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.185582+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.185612+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.195571+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.216145+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.246397+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.246457+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.267612+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.637401+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.666510+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:03.812013+00:00", "trade", 5.185, 1.0]
["2026-09-15T14:49:04.045807+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:04.138191+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:04.144331+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:04.180247+00:00", "trade", 5.185, 52.0]
["2026-09-15T14:49:04.204113+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:04.240965+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:04.344095+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:04.344121+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:04.904488+00:00", "trade", 5.185, 200.0]
["2026-09-15T14:49:04.971058+00:00", "trade", 5.185, 2072.0]
["2026-09-15T14:49:05.025771+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:05.029570+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:05.088590+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:05.126535+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:06.185853+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:06.239681+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:06.617935+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:06.754203+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:06.758022+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:06.759476+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:06.759762+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:06.760223+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:06.760694+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:06.760929+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:06.813033+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:06.878835+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:09.287501+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:49:09.287604+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:09.290743+00:00", "trade", 5.18, 10.0]
["2026-09-15T14:49:09.291010+00:00", "trade", 5.18, 268.0]
["2026-09-15T14:49:09.325941+00:00", "trade", 5.185, 40.0]
["2026-09-15T14:49:09.336959+00:00", "trade", 5.1805, 55.0]
["2026-09-15T14:49:09.381964+00:00", "trade", 5.182, 28.0]
["2026-09-15T14:49:09.387458+00:00", "trade", 5.1825, 27.0]
["2026-09-15T14:49:09.390300+00:00", "trade", 5.185, 10.0]
["2026-09-15T14:49:09.468038+00:00", "trade", 5.185, 40.0]
["2026-09-15T14:49:09.564242+00:00", "trade", 5.185, 10.0]
["2026-09-15T14:49:09.644425+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:09.644492+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:10.236304+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:49:11.536002+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:12.380228+00:00", "trade", 5.185, 71.0]
["2026-09-15T14:49:13.114603+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:13.183822+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:13.184721+00:00", "trade", 5.185, 52.0]
["2026-09-15T14:49:13.184778+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:13.184838+00:00", "trade", 5.185, 48.0]
["2026-09-15T14:49:13.185476+00:00", "trade", 5.185, 52.0]
["2026-09-15T14:49:13.185566+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:13.189078+00:00", "trade", 5.185, 300.0]
["2026-09-15T14:49:13.189141+00:00", "trade", 5.185, 104.0]
["2026-09-15T14:49:13.270565+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:13.527647+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:14.678977+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:14.836767+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:15.677985+00:00", "trade", 5.185, 2268.0]
["2026-09-15T14:49:15.783221+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:15.953611+00:00", "trade", 5.185, 44.0]
["2026-09-15T14:49:16.888924+00:00", "trade", 5.185, 312.0]
["2026-09-15T14:49:16.924433+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:17.002955+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:17.346936+00:00", "trade", 5.1825, 665.0]
["2026-09-15T14:49:19.051901+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:20.533801+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:20.533871+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:20.534463+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:20.534508+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:21.748560+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:49:23.485536+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:49:24.074636+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:24.110737+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:24.287146+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:24.288255+00:00", "trade", 5.185, 105.0]
["2026-09-15T14:49:24.288700+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:24.288877+00:00", "trade", 5.185, 57.0]
["2026-09-15T14:49:24.289265+00:00", "trade", 5.185, 127.0]
["2026-09-15T14:49:24.289647+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:24.422190+00:00", "trade", 5.185, 2990.0]
["2026-09-15T14:49:24.435307+00:00", "trade", 5.185, 220.0]
["2026-09-15T14:49:24.436757+00:00", "trade", 5.185, 180.0]
["2026-09-15T14:49:24.438215+00:00", "trade", 5.185, 155.0]
["2026-09-15T14:49:24.478406+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:24.518336+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:25.431521+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:25.431581+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:25.432133+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:25.432178+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:25.539445+00:00", "trade", 5.185, 2500.0]
["2026-09-15T14:49:25.603725+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:26.623203+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:27.215189+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:27.802608+00:00", "trade", 5.185, 5.0]
["2026-09-15T14:49:27.802993+00:00", "trade", 5.185, 1.0]
["2026-09-15T14:49:28.069492+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:28.187808+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:28.408717+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:28.429215+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:28.566481+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:29.530854+00:00", "trade", 5.185, 63.0]
["2026-09-15T14:49:29.530984+00:00", "trade", 5.185, 57.0]
["2026-09-15T14:49:29.536018+00:00", "trade", 5.185, 74.0]
["2026-09-15T14:49:29.537488+00:00", "trade", 5.185, 53.0]
["2026-09-15T14:49:29.554670+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:29.565172+00:00", "trade", 5.185, 52.0]
["2026-09-15T14:49:29.568164+00:00", "trade", 5.185, 68.0]
["2026-09-15T14:49:29.571149+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:29.571153+00:00", "trade", 5.19, 9.0]
["2026-09-15T14:49:29.571153+00:00", "trade", 5.19, 5.0]
["2026-09-15T14:49:29.571370+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:29.571373+00:00", "trade", 5.185, 1500.0]
["2026-09-15T14:49:29.571373+00:00", "trade", 5.185, 400.0]
["2026-09-15T14:49:29.571796+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:29.576073+00:00", "trade", 5.185, 50.0]
["2026-09-15T14:49:29.576079+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:29.581395+00:00", "trade", 5.185, 138.0]
["2026-09-15T14:49:29.603152+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:49:29.604716+00:00", "trade", 5.185, 123.0]
["2026-09-15T14:49:29.606577+00:00", "trade", 5.185, 132.0]
["2026-09-15T14:49:29.616131+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:29.618066+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:29.618091+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:29.618717+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:29.635386+00:00", "trade", 5.185, 53.0]
["2026-09-15T14:49:29.652733+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:29.681846+00:00", "trade", 5.185, 104.0]
["2026-09-15T14:49:29.682796+00:00", "trade", 5.185, 61.0]
["2026-09-15T14:49:29.682908+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:29.684153+00:00", "trade", 5.185, 55.0]
["2026-09-15T14:49:29.729326+00:00", "trade", 5.185, 130.0]
["2026-09-15T14:49:29.730057+00:00", "trade", 5.185, 89.0]
["2026-09-15T14:49:29.750786+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:29.770378+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:29.771480+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:29.771480+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:29.791589+00:00", "trade", 5.185, 132.0]
["2026-09-15T14:49:29.837676+00:00", "trade", 5.185, 56.0]
["2026-09-15T14:49:29.838007+00:00", "trade", 5.185, 103.0]
["2026-09-15T14:49:29.962774+00:00", "trade", 5.1899, 200.0]
["2026-09-15T14:49:29.963977+00:00", "trade", 5.185, 97.0]
["2026-09-15T14:49:29.964371+00:00", "trade", 5.185, 90.0]
["2026-09-15T14:49:29.966118+00:00", "trade", 5.185, 129.0]
["2026-09-15T14:49:29.966797+00:00", "trade", 5.185, 56.0]
["2026-09-15T14:49:29.997903+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:30.252567+00:00", "trade", 5.185, 99.0]
["2026-09-15T14:49:30.252795+00:00", "trade", 5.185, 69.0]
["2026-09-15T14:49:30.255483+00:00", "trade", 5.185, 72.0]
["2026-09-15T14:49:30.282205+00:00", "trade", 5.185, 200.0]
["2026-09-15T14:49:30.466378+00:00", "trade", 5.185, 62.0]
["2026-09-15T14:49:30.698866+00:00", "trade", 5.185, 63.0]
["2026-09-15T14:49:30.739628+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:30.769889+00:00", "trade", 5.185, 180.0]
["2026-09-15T14:49:30.770045+00:00", "trade", 5.185, 20.0]
["2026-09-15T14:49:31.159811+00:00", "trade", 5.1879, 6743.0]
["2026-09-15T14:49:31.161387+00:00", "trade", 5.185, 3.0]
["2026-09-15T14:49:31.162556+00:00", "trade", 5.1878, 1.0]
["2026-09-15T14:49:31.163131+00:00", "trade", 5.185, 85.0]
["2026-09-15T14:49:31.194226+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:31.489388+00:00", "trade", 5.19, 4.0]
["2026-09-15T14:49:31.489403+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:31.582554+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:31.615544+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:33.096112+00:00", "trade", 5.188, 40.0]
["2026-09-15T14:49:33.188165+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:33.245401+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:33.245451+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:33.266440+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:49:33.266496+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:33.266551+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:33.369085+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:33.414268+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:33.802691+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:33.973898+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:33.975958+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:33.975998+00:00", "trade", 5.19, 91.0]
["2026-09-15T14:49:33.975998+00:00", "trade", 5.19, 55.0]
["2026-09-15T14:49:33.976000+00:00", "trade", 5.19, 24.0]
["2026-09-15T14:49:33.976009+00:00", "trade", 5.19, 20.0]
["2026-09-15T14:49:33.976031+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:33.976166+00:00", "trade", 5.19, 57.0]
["2026-09-15T14:49:33.976166+00:00", "trade", 5.19, 400.0]
["2026-09-15T14:49:33.976182+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:33.976184+00:00", "trade", 5.19, 300.0]
["2026-09-15T14:49:33.976188+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:33.976188+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:33.976213+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:33.976619+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:33.978403+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:33.978724+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:33.979531+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:33.979972+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:33.983841+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:34.065881+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:34.086365+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:34.086531+00:00", "trade", 5.19, 91.0]
["2026-09-15T14:49:34.086537+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:34.086793+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:34.086793+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:34.086799+00:00", "trade", 5.19, 400.0]
["2026-09-15T14:49:34.087355+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:34.087387+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:34.087415+00:00", "trade", 5.19, 106.0]
["2026-09-15T14:49:34.089788+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:34.093291+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:34.904625+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:34.932222+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:35.421076+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:49:35.566868+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:35.570216+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:35.570768+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:35.646994+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:35.647019+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:35.647024+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:37.008560+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:37.008590+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:37.009316+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:37.011832+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:37.011857+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:37.022252+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:37.059982+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:37.060007+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:37.300218+00:00", "trade", 5.185, 2500.0]
["2026-09-15T14:49:37.513454+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:37.513485+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:37.514181+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:37.516792+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:37.516812+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:37.527187+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:37.581371+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:49:37.741131+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:37.741156+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:37.858572+00:00", "trade", 5.18, 10.0]
["2026-09-15T14:49:37.925073+00:00", "trade", 5.1884, 2500.0]
["2026-09-15T14:49:39.602688+00:00", "trade", 5.185, 1.0]
["2026-09-15T14:49:39.741543+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:49:40.700765+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:49:40.717235+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:49:40.879193+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:40.879223+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:40.881088+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:40.882446+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:40.882471+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:40.889267+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:40.892049+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:40.892054+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:40.892054+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:40.893893+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:40.893923+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:40.893953+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:40.894129+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:40.894174+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:40.897161+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:40.897437+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:41.114788+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:41.444993+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:42.243308+00:00", "trade", 5.1866, 5000.0]
["2026-09-15T14:49:42.748052+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:44.165113+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:45.129002+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:49:45.683541+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:45.698316+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:45.698878+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:45.926534+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:45.946210+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:45.946576+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:45.946592+00:00", "trade", 5.19, 1.0]
["2026-09-15T14:49:45.946592+00:00", "trade", 5.19, 3.0]
["2026-09-15T14:49:45.946612+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:45.946787+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:45.946787+00:00", "trade", 5.19, 300.0]
["2026-09-15T14:49:45.946790+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:45.947752+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:45.947812+00:00", "trade", 5.19, 282.0]
["2026-09-15T14:49:46.111027+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:46.111563+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:46.114305+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:46.120550+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:46.204284+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:46.204289+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:46.983656+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:47.707835+00:00", "trade", 5.185, 50.0]
["2026-09-15T14:49:49.678591+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:49.703470+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:49.746246+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:49.746251+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:49.853652+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:50.031379+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:50.813198+00:00", "trade", 5.185, 1300.0]
["2026-09-15T14:49:50.870609+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:51.069140+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:51.069812+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:52.005021+00:00", "trade", 5.185, 40.0]
["2026-09-15T14:49:52.007279+00:00", "trade", 5.185, 10.0]
["2026-09-15T14:49:53.780559+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:53.912693+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:54.361670+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:54.429590+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:49:54.429657+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:54.575027+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:54.926271+00:00", "trade", 5.18, 20.0]
["2026-09-15T14:49:55.350330+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:55.356630+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:55.357141+00:00", "trade", 5.19, 4.0]
["2026-09-15T14:49:55.357141+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:55.357147+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:55.358003+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:55.358031+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:55.358073+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:55.358088+00:00", "trade", 5.19, 13.0]
["2026-09-15T14:49:55.435587+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:56.073864+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:56.149384+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:56.169386+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:56.181300+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:56.181370+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:56.181422+00:00", "trade", 5.19, 700.0]
["2026-09-15T14:49:56.181424+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:56.181430+00:00", "trade", 5.19, 300.0]
["2026-09-15T14:49:56.182217+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:56.189050+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:49:56.571111+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:49:56.653221+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:56.653241+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:56.872121+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:56.875249+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:56.890766+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:56.933953+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.023702+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.025501+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.150478+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.150638+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.150639+00:00", "trade", 5.19, 1329.0]
["2026-09-15T14:49:57.150663+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.150678+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.153761+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.153866+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.153871+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.154147+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.154152+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.154217+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.154292+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.155214+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.155259+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.159469+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.206526+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.206548+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:57.206936+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:57.207111+00:00", "trade", 5.19, 200.0]
["2026-09-15T14:49:57.211543+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.211814+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.212089+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.212365+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.217046+00:00", "trade", 5.19, 1007.0]
["2026-09-15T14:49:57.225035+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.237274+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.283444+00:00", "trade", 5.19, 1007.0]
["2026-09-15T14:49:57.286967+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.288972+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.294490+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.294570+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.349839+00:00", "trade", 5.19, 1007.0]
["2026-09-15T14:49:57.353210+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.363790+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.409208+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.416237+00:00", "trade", 5.19, 1007.0]
["2026-09-15T14:49:57.419572+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.419608+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.419733+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.419793+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.430228+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.482634+00:00", "trade", 5.19, 1007.0]
["2026-09-15T14:49:57.552368+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.656255+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.719771+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:57.805857+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:57.813108+00:00", "trade", 5.1898, 100.0]
["2026-09-15T14:49:57.999446+00:00", "trade", 5.19, 3.0]
["2026-09-15T14:49:57.999461+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:57.999665+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:49:58.000173+00:00", "trade", 5.19, 1.0]
["2026-09-15T14:49:58.112379+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:58.161330+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:58.166087+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:58.216236+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:58.730982+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:49:58.880008+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:58.880023+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:59.124224+00:00", "trade", 5.1899, 4000.0]
["2026-09-15T14:49:59.631269+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:59.785784+00:00", "trade", 5.1887, 5000.0]
["2026-09-15T14:49:59.834086+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:49:59.997920+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:00.469290+00:00", "trade", 5.1899, 2000.0]
["2026-09-15T14:50:00.488587+00:00", "trade", 5.1899, 981.0]
["2026-09-15T14:50:00.891383+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:50:01.766889+00:00", "trade", 5.1878, 981.0]
["2026-09-15T14:50:03.005797+00:00", "trade", 5.185, 26.0]
["2026-09-15T14:50:03.005858+00:00", "trade", 5.185, 28.0]
["2026-09-15T14:50:03.006032+00:00", "trade", 5.185, 26.0]
["2026-09-15T14:50:03.006510+00:00", "trade", 5.185, 26.0]
["2026-09-15T14:50:03.007100+00:00", "trade", 5.185, 26.0]
["2026-09-15T14:50:03.011403+00:00", "trade", 5.185, 26.0]
["2026-09-15T14:50:03.020584+00:00", "trade", 5.185, 26.0]
["2026-09-15T14:50:03.051004+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:50:03.090617+00:00", "trade", 5.1878, 981.0]
["2026-09-15T14:50:03.384529+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:04.206948+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:04.387267+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:04.387327+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:04.790016+00:00", "trade", 5.1899, 981.0]
["2026-09-15T14:50:05.211206+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:50:05.211270+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:05.213371+00:00", "trade", 5.185, 200.0]
["2026-09-15T14:50:05.252839+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:05.293027+00:00", "trade", 5.185, 300.0]
["2026-09-15T14:50:05.331068+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:50:05.392714+00:00", "trade", 5.185, 300.0]
["2026-09-15T14:50:05.492924+00:00", "trade", 5.185, 200.0]
["2026-09-15T14:50:05.540272+00:00", "trade", 5.18, 12.0]
["2026-09-15T14:50:05.592879+00:00", "trade", 5.185, 200.0]
["2026-09-15T14:50:05.692421+00:00", "trade", 5.185, 200.0]
["2026-09-15T14:50:05.792574+00:00", "trade", 5.185, 200.0]
["2026-09-15T14:50:05.892791+00:00", "trade", 5.185, 200.0]
["2026-09-15T14:50:05.991007+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:06.052645+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:06.092594+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:06.192299+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:06.292245+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:06.390825+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:06.492695+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:06.592954+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:06.691807+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:06.792252+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:07.226015+00:00", "trade", 5.19, 198.0]
["2026-09-15T14:50:07.371317+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:50:07.973510+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:07.983995+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:08.371645+00:00", "trade", 5.185, 500.0]
["2026-09-15T14:50:08.372012+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:08.372077+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:09.004836+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:09.531143+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:50:09.531217+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:10.017046+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:10.752980+00:00", "trade", 5.19, 198.0]
["2026-09-15T14:50:10.757617+00:00", "trade", 5.1987, 15.0]
["2026-09-15T14:50:10.854947+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:10.888793+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:10.899687+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:11.039504+00:00", "trade", 5.1874, 300.0]
["2026-09-15T14:50:11.335013+00:00", "trade", 5.19, 1471.0]
["2026-09-15T14:50:11.690933+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:50:11.691040+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:11.691305+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:11.874002+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:11.964154+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:11.964199+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:11.964214+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:11.974712+00:00", "trade", 5.185, 810.0]
["2026-09-15T14:50:12.003301+00:00", "trade", 5.185, 40.0]
["2026-09-15T14:50:12.509003+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:12.579316+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:12.643187+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:12.667169+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:12.815206+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:12.850041+00:00", "trade", 5.1887, 4971.0]
["2026-09-15T14:50:12.938028+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:13.759315+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:13.831582+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:13.831652+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:13.851451+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:50:13.851509+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:13.931676+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:14.031106+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:14.031561+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:14.117517+00:00", "trade", 5.1898, 981.0]
["2026-09-15T14:50:14.117526+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:14.131133+00:00", "trade", 5.185, 62.0]
["2026-09-15T14:50:14.131197+00:00", "trade", 5.185, 38.0]
["2026-09-15T14:50:14.171830+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:14.228084+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:14.231858+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:14.317141+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:14.445994+00:00", "trade", 5.19, 198.0]
["2026-09-15T14:50:14.601025+00:00", "trade", 5.19, 32.0]
["2026-09-15T14:50:14.609997+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:15.191276+00:00", "trade", 5.19, 1000.0]
["2026-09-15T14:50:16.011698+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:50:16.153031+00:00", "trade", 5.19, 1000.0]
["2026-09-15T14:50:16.882312+00:00", "trade", 5.19, 198.0]
["2026-09-15T14:50:17.593740+00:00", "trade", 5.19, 198.0]
["2026-09-15T14:50:18.170877+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:50:18.177658+00:00", "trade", 5.185, 51.0]
["2026-09-15T14:50:18.185760+00:00", "trade", 5.1899, 2998.0]
["2026-09-15T14:50:18.703280+00:00", "trade", 5.1875, 1000.0]
["2026-09-15T14:50:19.175345+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:19.319956+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:19.724763+00:00", "trade", 5.19, 41.0]
["2026-09-15T14:50:19.724778+00:00", "trade", 5.19, 7.0]
["2026-09-15T14:50:19.724788+00:00", "trade", 5.19, 99.0]
["2026-09-15T14:50:19.724790+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:50:19.725458+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:50:19.726709+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:50:19.726967+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:50:19.727103+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:50:19.727794+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:50:19.728056+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:50:19.728507+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:50:19.729006+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:50:19.729214+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:50:19.729382+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:50:19.729938+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:50:19.730074+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:50:19.730398+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:50:20.175973+00:00", "trade", 5.19, 9968.0]
["2026-09-15T14:50:20.331190+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:50:20.808768+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:20.888337+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:20.995445+00:00", "trade", 5.19, 1000.0]
["2026-09-15T14:50:21.201663+00:00", "trade", 5.1899, 977.0]
["2026-09-15T14:50:21.415011+00:00", "trade", 5.19, 3712.0]
["2026-09-15T14:50:21.475963+00:00", "trade", 5.19, 1000.0]
["2026-09-15T14:50:21.649890+00:00", "trade", 5.19, 1000.0]
["2026-09-15T14:50:21.806244+00:00", "trade", 5.19, 1000.0]
["2026-09-15T14:50:22.008214+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:22.237178+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:22.293423+00:00", "trade", 5.1887, 4495.0]
["2026-09-15T14:50:22.293487+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:22.352367+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:22.491040+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:50:22.980589+00:00", "trade", 5.1887, 4971.0]
["2026-09-15T14:50:23.021397+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:23.076859+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:23.087870+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:23.124868+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:23.134716+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:23.370023+00:00", "trade", 5.1883, 11.0]
["2026-09-15T14:50:23.476443+00:00", "trade", 5.1878, 977.0]
["2026-09-15T14:50:23.900478+00:00", "trade", 5.1878, 1000.0]
["2026-09-15T14:50:24.096655+00:00", "trade", 5.1899, 981.0]
["2026-09-15T14:50:24.106645+00:00", "trade", 5.1878, 1000.0]
["2026-09-15T14:50:24.136873+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:24.136923+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:24.136948+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:24.208663+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:24.208904+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:24.208919+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:24.209836+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:24.297043+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:24.313621+00:00", "trade", 5.1878, 1000.0]
["2026-09-15T14:50:24.564850+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:24.573947+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:24.607726+00:00", "trade", 5.1878, 1000.0]
["2026-09-15T14:50:24.651056+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:50:24.700457+00:00", "trade", 5.185, 15.0]
["2026-09-15T14:50:24.839384+00:00", "trade", 5.19, 1000.0]
["2026-09-15T14:50:24.841883+00:00", "trade", 5.1898, 1000.0]
["2026-09-15T14:50:24.938094+00:00", "trade", 5.1899, 977.0]
["2026-09-15T14:50:25.418764+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:25.418764+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:25.418829+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:26.026392+00:00", "trade", 5.1884, 2542.0]
["2026-09-15T14:50:26.586755+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:26.709216+00:00", "trade", 5.19, 1000.0]
["2026-09-15T14:50:26.810776+00:00", "trade", 5.19, 50.0]
["2026-09-15T14:50:26.810843+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:27.099234+00:00", "trade", 5.19, 1000.0]
["2026-09-15T14:50:27.250355+00:00", "trade", 5.19, 1000.0]
["2026-09-15T14:50:27.433135+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:27.698447+00:00", "trade", 5.185, 1.0]
["2026-09-15T14:50:27.877282+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.270271+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.270326+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.281799+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.281809+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.298403+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.298408+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.298433+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.298684+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.298984+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.322901+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.332394+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.339060+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.339646+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.341826+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.341841+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.341841+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.343661+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.346988+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.347054+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.361187+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.419215+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.443102+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.463570+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.717533+00:00", "trade", 5.1878, 1000.0]
["2026-09-15T14:50:28.842987+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.896008+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:28.954640+00:00", "trade", 5.185, 1000.0]
["2026-09-15T14:50:29.118256+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:29.123795+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:29.191054+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:29.191059+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:29.193119+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:29.193124+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:29.287839+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:29.310873+00:00", "trade", 5.1878, 1000.0]
["2026-09-15T14:50:29.874352+00:00", "trade", 5.1899, 29.0]
["2026-09-15T14:50:29.997932+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.041651+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.041661+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.042698+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.083711+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.092667+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.100992+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.128918+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.135469+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.137990+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.197909+00:00", "trade", 5.1883, 21.0]
["2026-09-15T14:50:30.257113+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.417429+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.421002+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.424230+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.558374+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.558404+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.575490+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.576387+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.580231+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:30.592257+00:00", "trade", 5.185, 1500.0]
["2026-09-15T14:50:30.720915+00:00", "trade", 5.185, 2.0]
["2026-09-15T14:50:31.038761+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.157653+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.406608+00:00", "trade", 5.185, 10.0]
["2026-09-15T14:50:31.607461+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:50:31.607527+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.607933+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.608319+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.778123+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.778188+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.885819+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.888325+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.888330+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.889076+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.933439+00:00", "trade", 5.1886, 100.0]
["2026-09-15T14:50:31.936244+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.945000+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.945000+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.950167+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.950172+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.950828+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.976013+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:31.995965+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:32.015998+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:32.641580+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:32.642126+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:32.739393+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:32.748414+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:34.185434+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:34.985565+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:36.380270+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:36.560878+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:37.513169+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:37.706415+00:00", "trade", 5.185, 1400.0]
["2026-09-15T14:50:37.757508+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:38.805634+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:38.937548+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:39.070288+00:00", "trade", 5.185, 40.0]
["2026-09-15T14:50:39.132761+00:00", "trade", 5.185, 10.0]
["2026-09-15T14:50:39.270338+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:39.545337+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:40.401587+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:40.584226+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:41.908857+00:00", "trade", 5.185, 1300.0]
["2026-09-15T14:50:41.949423+00:00", "trade", 5.185, 31.0]
["2026-09-15T14:50:42.105130+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:42.107085+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:42.126171+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:43.069121+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:43.653806+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:44.533532+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:45.054590+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:45.055197+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:45.594122+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:45.597951+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:45.602377+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:45.605154+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:46.769019+00:00", "trade", 5.185, 1000.0]
["2026-09-15T14:50:46.884148+00:00", "trade", 5.185, 10.0]
["2026-09-15T14:50:48.683790+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:48.732452+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:50:49.002096+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:49.009208+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:49.013268+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:49.013288+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:49.013328+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:49.016421+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:49.016456+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:50.092147+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:50.941138+00:00", "trade", 5.1853, 48.0]
["2026-09-15T14:50:50.943192+00:00", "trade", 5.185, 1.0]
["2026-09-15T14:50:54.526715+00:00", "trade", 5.185, 3000.0]
["2026-09-15T14:50:54.528104+00:00", "trade", 5.185, 144.0]
["2026-09-15T14:50:56.744121+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:56.801426+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:50:57.035235+00:00", "trade", 5.185, 200.0]
["2026-09-15T14:50:58.889349+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:58.889459+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:50:59.664461+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:50:59.997939+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:01.539141+00:00", "trade", 5.1877, 1.0]
["2026-09-15T14:51:01.665402+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:01.698485+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:01.702354+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:01.726763+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:01.726798+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:01.796438+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:01.809003+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:01.868775+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:02.000052+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:02.010201+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:02.016972+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:02.017002+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:02.059433+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:02.107342+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:02.121020+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:02.141483+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:02.179929+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:02.179965+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:02.182661+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:02.182701+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:02.182711+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:02.442925+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:02.503488+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:02.575755+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:02.575801+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:03.200938+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:51:03.450459+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:03.586868+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:03.586984+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:03.587495+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:03.587565+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:03.756035+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:03.811853+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.033971+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.033991+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.133445+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:51:04.214585+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.217352+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.218580+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.221832+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.225707+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.236362+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.391370+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.391405+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.450090+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.450621+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.450621+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.453303+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.453809+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.454390+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.459116+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.463036+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.465381+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.465396+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.465562+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.477510+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.477711+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.477791+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.478106+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.478402+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.478527+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.478743+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.480181+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.480231+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.500465+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.502334+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.519169+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.537177+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.537222+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.537307+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.537322+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.537467+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.537488+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.537508+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.537510+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:04.537548+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.574708+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:51:04.576240+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.578159+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.580876+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.580906+00:00", "trade", 5.18, 234.0]
["2026-09-15T14:51:04.580913+00:00", "trade", 5.18, 300.0]
["2026-09-15T14:51:04.580913+00:00", "trade", 5.18, 606.0]
["2026-09-15T14:51:04.580913+00:00", "trade", 5.18, 300.0]
["2026-09-15T14:51:04.580918+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:04.580918+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:04.580918+00:00", "trade", 5.18, 632.0]
["2026-09-15T14:51:04.580927+00:00", "trade", 5.18, 20.0]
["2026-09-15T14:51:04.580927+00:00", "trade", 5.18, 2.0]
["2026-09-15T14:51:04.580930+00:00", "trade", 5.18, 3.0]
["2026-09-15T14:51:04.580933+00:00", "trade", 5.18, 5.0]
["2026-09-15T14:51:04.580933+00:00", "trade", 5.18, 918.0]
["2026-09-15T14:51:04.580936+00:00", "trade", 5.18, 25.0]
["2026-09-15T14:51:04.580936+00:00", "trade", 5.18, 5.0]
["2026-09-15T14:51:04.580939+00:00", "trade", 5.18, 4.0]
["2026-09-15T14:51:04.580945+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:04.580945+00:00", "trade", 5.18, 50.0]
["2026-09-15T14:51:04.580945+00:00", "trade", 5.18, 50.0]
["2026-09-15T14:51:04.580948+00:00", "trade", 5.18, 200.0]
["2026-09-15T14:51:04.580948+00:00", "trade", 5.18, 10.0]
["2026-09-15T14:51:04.580951+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:04.580951+00:00", "trade", 5.18, 10.0]
["2026-09-15T14:51:04.581016+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.581086+00:00", "trade", 5.18, 15.0]
["2026-09-15T14:51:04.581091+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.581096+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.581497+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.581567+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.582187+00:00", "trade", 5.18, 140.0]
["2026-09-15T14:51:04.584615+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.586459+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.591732+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.649960+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.710103+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.710193+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.713080+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.734736+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.734796+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.734806+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.734862+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.734882+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.734902+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.735383+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.735704+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.736215+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.792083+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.796162+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.800352+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:04.996782+00:00", "trade", 5.18, 7.0]
["2026-09-15T14:51:05.034905+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.035421+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.038944+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.042879+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.087926+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.088001+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.093830+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.094827+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.098872+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.114278+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.133479+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.133589+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.161260+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.161270+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.166683+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.166693+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.166733+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.186124+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.215369+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.250286+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.256231+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.319095+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.319170+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.335905+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.335965+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.350941+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:05.351206+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.351271+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.351302+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.351415+00:00", "trade", 5.18, 72.0]
["2026-09-15T14:51:05.351418+00:00", "trade", 5.18, 1.0]
["2026-09-15T14:51:05.351422+00:00", "trade", 5.18, 1.0]
["2026-09-15T14:51:05.351424+00:00", "trade", 5.18, 1200.0]
["2026-09-15T14:51:05.351428+00:00", "trade", 5.18, 3.0]
["2026-09-15T14:51:05.351428+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:51:05.351430+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:51:05.351430+00:00", "trade", 5.18, 50.0]
["2026-09-15T14:51:05.351433+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:51:05.351433+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:51:05.351439+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:51:05.351532+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.351631+00:00", "trade", 5.18, 1200.0]
["2026-09-15T14:51:05.351633+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.351637+00:00", "trade", 5.18, 1200.0]
["2026-09-15T14:51:05.351637+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.351643+00:00", "trade", 5.18, 200.0]
["2026-09-15T14:51:05.351648+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:05.351648+00:00", "trade", 5.18, 200.0]
["2026-09-15T14:51:05.351650+00:00", "trade", 5.18, 2.0]
["2026-09-15T14:51:05.351656+00:00", "trade", 5.18, 1.0]
["2026-09-15T14:51:05.351659+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:05.351664+00:00", "trade", 5.18, 1.0]
["2026-09-15T14:51:05.351670+00:00", "trade", 5.18, 13.0]
["2026-09-15T14:51:05.351676+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:51:05.351685+00:00", "trade", 5.18, 200.0]
["2026-09-15T14:51:05.351815+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:51:05.351898+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.351978+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.352023+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.352106+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:05.352434+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:05.352665+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.352665+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.352670+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.352670+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.352670+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.352680+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.352680+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.352920+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.352935+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.353086+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.353412+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.353727+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.353896+00:00", "trade", 5.18, 1.0]
["2026-09-15T14:51:05.353896+00:00", "trade", 5.18, 1.0]
["2026-09-15T14:51:05.353896+00:00", "trade", 5.18, 1.0]
["2026-09-15T14:51:05.353896+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:51:05.353896+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:05.353903+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.353903+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.353903+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:05.354349+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.354380+00:00", "trade", 5.18, 1.0]
["2026-09-15T14:51:05.354424+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.355030+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.355211+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.355356+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.355762+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.355898+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.355903+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.355913+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.356053+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.356123+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.356830+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.356845+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.356855+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:05.357511+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.357572+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.357662+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.357772+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.358173+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.360006+00:00", "trade", 5.18, 19.0]
["2026-09-15T14:51:05.367695+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.367721+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.367786+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.368608+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.369655+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.377156+00:00", "trade", 5.18, 1.0]
["2026-09-15T14:51:05.387277+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.456391+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.497539+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.544370+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.645887+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.655304+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.667242+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.670638+00:00", "trade", 5.175, 57.0]
["2026-09-15T14:51:05.886483+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.931538+00:00", "trade", 5.179, 198.0]
["2026-09-15T14:51:05.987418+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.987435+00:00", "trade", 5.175, 5.0]
["2026-09-15T14:51:05.987469+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:05.987532+00:00", "trade", 5.175, 5.0]
["2026-09-15T14:51:06.002633+00:00", "trade", 5.17, 10.0]
["2026-09-15T14:51:06.004149+00:00", "trade", 5.175, 13.0]
["2026-09-15T14:51:06.009995+00:00", "trade", 5.175, 300.0]
["2026-09-15T14:51:06.010994+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.011070+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.011071+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:06.011581+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.011636+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.014031+00:00", "trade", 5.18, 1.0]
["2026-09-15T14:51:06.016798+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.034721+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.038049+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.038339+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.082229+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.098634+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:06.124544+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.138718+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.188471+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.198095+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:06.475664+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.475684+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.480944+00:00", "trade", 5.18, 37.0]
["2026-09-15T14:51:06.592617+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.652474+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.653541+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.653572+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.654093+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.721794+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.813625+00:00", "trade", 5.175, 5000.0]
["2026-09-15T14:51:06.911795+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:06.922676+00:00", "trade", 5.175, 800.0]
["2026-09-15T14:51:06.924919+00:00", "trade", 5.175, 519.0]
["2026-09-15T14:51:06.992662+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:07.038677+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:07.058220+00:00", "trade", 5.175, 4000.0]
["2026-09-15T14:51:07.093978+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:07.156214+00:00", "trade", 5.175, 25.0]
["2026-09-15T14:51:07.275583+00:00", "trade", 5.18, 18.0]
["2026-09-15T14:51:07.371999+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:07.372059+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:07.383396+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:07.383406+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:07.520840+00:00", "trade", 5.18, 50.0]
["2026-09-15T14:51:07.643399+00:00", "trade", 5.175, 59.0]
["2026-09-15T14:51:07.643438+00:00", "trade", 5.17, 59.0]
["2026-09-15T14:51:07.643552+00:00", "trade", 5.175, 41.0]
["2026-09-15T14:51:07.679359+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:07.681580+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:07.975695+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:51:08.026952+00:00", "trade", 5.1741, 5000.0]
["2026-09-15T14:51:08.323656+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:08.655244+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:08.722781+00:00", "trade", 5.178, 100.0]
["2026-09-15T14:51:08.722808+00:00", "trade", 5.1783, 100.0]
["2026-09-15T14:51:08.723076+00:00", "trade", 5.1784, 100.0]
["2026-09-15T14:51:08.723166+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:08.728513+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:08.747479+00:00", "trade", 5.1778, 4500.0]
["2026-09-15T14:51:08.751150+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:09.013575+00:00", "trade", 5.1849, 100.0]
["2026-09-15T14:51:09.101645+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.102331+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.134528+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.135464+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:09.135554+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:09.139670+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.165471+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.176046+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.180823+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.223245+00:00", "trade", 5.1786, 3831.0]
["2026-09-15T14:51:09.233192+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.279658+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.279713+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.280620+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.283747+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.284379+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.284387+00:00", "trade", 5.18, 300.0]
["2026-09-15T14:51:09.284860+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.284950+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.284950+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.285202+00:00", "trade", 5.18, 300.0]
["2026-09-15T14:51:09.285206+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.285887+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.285896+00:00", "trade", 5.18, 300.0]
["2026-09-15T14:51:09.286343+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.286554+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.286558+00:00", "trade", 5.18, 300.0]
["2026-09-15T14:51:09.286825+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.287204+00:00", "trade", 5.18, 150.0]
["2026-09-15T14:51:09.287221+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.287246+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.287867+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.287869+00:00", "trade", 5.18, 150.0]
["2026-09-15T14:51:09.288518+00:00", "trade", 5.18, 150.0]
["2026-09-15T14:51:09.288529+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.289005+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.289015+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.289216+00:00", "trade", 5.18, 150.0]
["2026-09-15T14:51:09.289230+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.289839+00:00", "trade", 5.18, 150.0]
["2026-09-15T14:51:09.289842+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.290467+00:00", "trade", 5.18, 50.0]
["2026-09-15T14:51:09.290470+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:09.290483+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.291175+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.291177+00:00", "trade", 5.18, 50.0]
["2026-09-15T14:51:09.291992+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.292001+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:09.292122+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.331817+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.331847+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.334287+00:00", "trade", 5.1786, 3861.0]
["2026-09-15T14:51:09.342211+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.343680+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.344271+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.344277+00:00", "trade", 5.18, 150.0]
["2026-09-15T14:51:09.352566+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.352671+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.356064+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.356189+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.356250+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.374533+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:09.681050+00:00", "trade", 5.18, 50.0]
["2026-09-15T14:51:09.939185+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.091661+00:00", "trade", 5.18, 47.0]
["2026-09-15T14:51:10.237689+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.349954+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:10.350375+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:10.350631+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:10.350868+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:10.351178+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:10.789611+00:00", "trade", 5.18, 1494.0]
["2026-09-15T14:51:10.789614+00:00", "trade", 5.18, 15.0]
["2026-09-15T14:51:10.789614+00:00", "trade", 5.18, 65.0]
["2026-09-15T14:51:10.789635+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:10.789635+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:10.790172+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.790212+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.790689+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791856+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791893+00:00", "trade", 5.18, 19.0]
["2026-09-15T14:51:10.791896+00:00", "trade", 5.18, 140.0]
["2026-09-15T14:51:10.791896+00:00", "trade", 5.18, 4.0]
["2026-09-15T14:51:10.791899+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:10.791902+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:10.791902+00:00", "trade", 5.18, 300.0]
["2026-09-15T14:51:10.791905+00:00", "trade", 5.18, 200.0]
["2026-09-15T14:51:10.791920+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:10.791927+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791932+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791932+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791932+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791932+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791937+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791937+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791938+00:00", "trade", 5.18, 200.0]
["2026-09-15T14:51:10.791942+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791952+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791956+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791956+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791967+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791967+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791967+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791972+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791977+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.791997+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.792002+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.792267+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.792282+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.792458+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.792478+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.792613+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.792795+00:00", "trade", 5.18, 300.0]
["2026-09-15T14:51:10.792795+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:10.792819+00:00", "trade", 5.18, 7200.0]
["2026-09-15T14:51:10.792984+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.793526+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:10.793544+00:00", "trade", 5.18, 400.0]
["2026-09-15T14:51:10.793544+00:00", "trade", 5.18, 1924.0]
["2026-09-15T14:51:10.793590+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.794031+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:10.794320+00:00", "trade", 5.18, 300.0]
["2026-09-15T14:51:10.794326+00:00", "trade", 5.18, 2400.0]
["2026-09-15T14:51:10.794506+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:10.794979+00:00", "trade", 5.18, 300.0]
["2026-09-15T14:51:10.795445+00:00", "trade", 5.175, 2574.0]
["2026-09-15T14:51:10.796943+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.796963+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.796963+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.803041+00:00", "trade", 5.175, 67.0]
["2026-09-15T14:51:10.803218+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.810410+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.812570+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.856030+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:10.856033+00:00", "trade", 5.18, 300.0]
["2026-09-15T14:51:10.856033+00:00", "trade", 5.18, 160.0]
["2026-09-15T14:51:10.856054+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.856054+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.856059+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.856059+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.856064+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.856064+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.856069+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.856069+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.856069+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.856069+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.856074+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.856074+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.856074+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.856074+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:10.856078+00:00", "trade", 5.18, 30.0]
["2026-09-15T14:51:10.856084+00:00", "trade", 5.18, 400.0]
["2026-09-15T14:51:10.856084+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:10.856088+00:00", "trade", 5.18, 90.0]
["2026-09-15T14:51:10.856088+00:00", "trade", 5.18, 134.0]
["2026-09-15T14:51:10.856093+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:10.856093+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:10.856093+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:10.856096+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:10.856096+00:00", "trade", 5.18, 300.0]
["2026-09-15T14:51:10.856099+00:00", "trade", 5.18, 110.0]
["2026-09-15T14:51:10.856099+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:10.856102+00:00", "trade", 5.18, 200.0]
["2026-09-15T14:51:10.856219+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:10.856249+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:10.856304+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:10.856304+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:10.856395+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:10.856409+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:10.856435+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:10.856435+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:10.856436+00:00", "trade", 5.18, 1800.0]
["2026-09-15T14:51:10.856436+00:00", "trade", 5.18, 500.0]
["2026-09-15T14:51:10.856442+00:00", "trade", 5.18, 400.0]
["2026-09-15T14:51:10.856445+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:10.856445+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:10.856448+00:00", "trade", 5.18, 15.0]
["2026-09-15T14:51:10.856454+00:00", "trade", 5.18, 400.0]
["2026-09-15T14:51:10.856455+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:10.856460+00:00", "trade", 5.18, 200.0]
["2026-09-15T14:51:10.856547+00:00", "trade", 5.18, 5.0]
["2026-09-15T14:51:10.856553+00:00", "trade", 5.18, 826.0]
["2026-09-15T14:51:10.856559+00:00", "trade", 5.18, 1374.0]
["2026-09-15T14:51:10.856660+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856661+00:00", "trade", 5.18, 300.0]
["2026-09-15T14:51:10.856696+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856715+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856715+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856721+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856721+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856721+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856721+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856725+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856725+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856731+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856731+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856731+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856731+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856736+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856736+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856736+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856736+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856741+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856741+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856745+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856766+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856791+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.856801+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.857091+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.858008+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.858650+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.858705+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.859036+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.860013+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.860234+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.860600+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.860835+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.860960+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.861001+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.861261+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.861958+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.863015+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.864900+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.865367+00:00", "trade", 5.1851, 100.0]
["2026-09-15T14:51:10.900069+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.906459+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.951952+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.965459+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.973934+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:10.974641+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:11.073891+00:00", "trade", 5.1835, 981.0]
["2026-09-15T14:51:11.170216+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:11.245443+00:00", "trade", 5.185, 90.0]
["2026-09-15T14:51:11.565370+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:11.631532+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:11.631687+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:11.738892+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:51:11.799501+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:11.799714+00:00", "trade", 5.1875, 1000.0]
["2026-09-15T14:51:11.974372+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:11.974392+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:11.974397+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:11.988430+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:11.988470+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:11.988756+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:11.989123+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:51:11.989297+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:11.989366+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:51:12.189418+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:12.222551+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:12.305689+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:12.356886+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:12.652373+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:12.652413+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:12.662707+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:12.662743+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:12.663048+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:12.663585+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:13.087787+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:13.087853+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:13.286700+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:13.462789+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:13.462809+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:13.463150+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:13.463761+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:13.549174+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:13.570134+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:13.575447+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:13.649287+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:13.666814+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:13.746187+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:13.795219+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:13.813377+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:13.893067+00:00", "trade", 5.1899, 77.0]
["2026-09-15T14:51:14.094415+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:14.165429+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:14.176671+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:14.218966+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:14.219497+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:14.245248+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:14.305717+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:14.364061+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:14.875346+00:00", "trade", 5.1801, 45.0]
["2026-09-15T14:51:15.045119+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:15.055760+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:15.399293+00:00", "trade", 5.1899, 1410.0]
["2026-09-15T14:51:15.428655+00:00", "trade", 5.185, 503.0]
["2026-09-15T14:51:15.449437+00:00", "trade", 5.185, 1172.0]
["2026-09-15T14:51:15.456483+00:00", "trade", 5.1836, 1000.0]
["2026-09-15T14:51:16.334223+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:16.385710+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:16.477799+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:16.756831+00:00", "trade", 5.185, 40.0]
["2026-09-15T14:51:16.801604+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:16.814439+00:00", "trade", 5.185, 10.0]
["2026-09-15T14:51:16.823396+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:16.872372+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:16.877269+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:16.877339+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:17.035425+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:17.050646+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:17.151882+00:00", "trade", 5.185, 9000.0]
["2026-09-15T14:51:17.151951+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:17.169328+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:18.270540+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:18.282735+00:00", "trade", 5.185, 32.0]
["2026-09-15T14:51:18.285180+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:51:18.304706+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:19.146604+00:00", "trade", 5.1835, 100.0]
["2026-09-15T14:51:19.646289+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:19.688740+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:21.203826+00:00", "trade", 5.185, 100.0]
["2026-09-15T14:51:21.483255+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:21.809571+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:21.811741+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:21.811841+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:21.814863+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:21.814903+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:21.830035+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.037357+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.410338+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.435137+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.816293+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.878887+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.878922+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.878927+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:22.880245+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.886976+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.891507+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.891747+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.892549+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.894379+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.897065+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.903225+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.903290+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.904668+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.908773+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.982518+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.982538+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.987209+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.987946+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.988096+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.988447+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:22.989084+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:23.092049+00:00", "trade", 5.18, 47.0]
["2026-09-15T14:51:23.172339+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:23.176033+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:23.393269+00:00", "trade", 5.1957, 150.0]
["2026-09-15T14:51:23.558687+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:23.558938+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:23.562582+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:23.583074+00:00", "trade", 5.18, 3861.0]
["2026-09-15T14:51:23.588205+00:00", "trade", 5.1802, 3861.0]
["2026-09-15T14:51:23.665491+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:23.701604+00:00", "trade", 5.1814, 3861.0]
["2026-09-15T14:51:23.788844+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:23.902339+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:23.988564+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.038949+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.089133+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.089323+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.179408+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.179468+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.183167+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.233381+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.236418+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.246672+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.248782+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.252982+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.363146+00:00", "trade", 5.1806, 9000.0]
["2026-09-15T14:51:24.394574+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.394629+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.413063+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.431204+00:00", "trade", 5.1801, 1410.0]
["2026-09-15T14:51:24.445710+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.445720+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.507841+00:00", "trade", 5.1821, 1675.0]
["2026-09-15T14:51:24.515070+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.524272+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.581894+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.581949+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.618722+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.618787+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.618842+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.647320+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.672018+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.674274+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.674329+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.674394+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.723345+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.732357+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.846087+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.846658+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:24.900045+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:25.019419+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:25.097595+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:25.097605+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:25.134422+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:25.169566+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:25.338337+00:00", "trade", 5.1801, 981.0]
["2026-09-15T14:51:25.384316+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:25.399818+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:25.435322+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:25.579380+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:25.601407+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:25.701941+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:25.754696+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:25.836994+00:00", "trade", 5.1816, 2500.0]
["2026-09-15T14:51:25.880495+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:25.956732+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:26.015572+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:26.231735+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:26.526776+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:26.617918+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:26.916803+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:27.072778+00:00", "trade", 5.1822, 981.0]
["2026-09-15T14:51:27.222248+00:00", "trade", 5.1801, 2500.0]
["2026-09-15T14:51:27.350153+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:27.350208+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:27.388715+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:27.395907+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:27.395982+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:27.439586+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:27.442883+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:27.513025+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:27.529524+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:27.571304+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:27.590309+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:27.635223+00:00", "trade", 5.18, 26.0]
["2026-09-15T14:51:28.051006+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:28.224401+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:28.227253+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:28.290107+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:28.463589+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:28.628844+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:29.091907+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:29.455845+00:00", "trade", 5.1801, 981.0]
["2026-09-15T14:51:29.982394+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:29.997961+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:30.141427+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:30.243589+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:30.554614+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:30.554744+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:30.606672+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:30.677210+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:30.677275+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:30.677606+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:30.695804+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:30.896667+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:30.896717+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:30.946655+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:30.987713+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:30.993216+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:30.993321+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:31.012667+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:31.015775+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:31.096000+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:31.245100+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:32.120806+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:32.127266+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:32.140723+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:32.281483+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:32.398751+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:32.484686+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:33.198916+00:00", "trade", 5.1822, 1000.0]
["2026-09-15T14:51:33.200164+00:00", "trade", 5.1812, 62.0]
["2026-09-15T14:51:33.347773+00:00", "trade", 5.18, 43.0]
["2026-09-15T14:51:33.368763+00:00", "trade", 5.1805, 7.0]
["2026-09-15T14:51:33.440522+00:00", "trade", 5.1822, 1000.0]
["2026-09-15T14:51:33.679671+00:00", "trade", 5.1822, 1000.0]
["2026-09-15T14:51:33.680919+00:00", "trade", 5.1821, 68.0]
["2026-09-15T14:51:34.302436+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:34.305247+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:34.305252+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:34.317550+00:00", "trade", 5.18, 5500.0]
["2026-09-15T14:51:34.318798+00:00", "trade", 5.18, 182.0]
["2026-09-15T14:51:34.320313+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:34.320864+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:34.344410+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:34.551939+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:34.551949+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:34.552705+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:34.602764+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:34.612843+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:34.810964+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:34.811581+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:34.927972+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:34.928534+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:35.037483+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:35.088789+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:35.159122+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:35.435814+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:35.491161+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:35.512197+00:00", "trade", 5.18, 500.0]
["2026-09-15T14:51:35.512513+00:00", "trade", 5.18, 500.0]
["2026-09-15T14:51:35.513023+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:35.716371+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:35.745676+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:35.784912+00:00", "trade", 5.1812, 4971.0]
["2026-09-15T14:51:35.786163+00:00", "trade", 5.181, 197.0]
["2026-09-15T14:51:35.847422+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:35.859384+00:00", "trade", 5.1822, 977.0]
["2026-09-15T14:51:35.877562+00:00", "trade", 5.19, 99.0]
["2026-09-15T14:51:36.041469+00:00", "trade", 5.1801, 977.0]
["2026-09-15T14:51:36.042720+00:00", "trade", 5.1816, 68.0]
["2026-09-15T14:51:36.690441+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:36.704359+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:36.712964+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:36.740851+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:36.740901+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:36.741006+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:36.744499+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:36.748238+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:36.767444+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:36.779387+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:36.782876+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:36.841074+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:37.037707+00:00", "trade", 5.1822, 1000.0]
["2026-09-15T14:51:37.096449+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:37.150339+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:37.201576+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:37.220581+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:37.224094+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:37.314699+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:37.318539+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:38.243717+00:00", "trade", 5.1822, 977.0]
["2026-09-15T14:51:38.244965+00:00", "trade", 5.1821, 69.0]
["2026-09-15T14:51:38.877985+00:00", "trade", 5.19, 99.0]
["2026-09-15T14:51:39.290991+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:39.622795+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:39.627401+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:39.680497+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:39.684261+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:39.753058+00:00", "trade", 5.1825, 1000.0]
["2026-09-15T14:51:39.754072+00:00", "trade", 5.18, 4250.0]
["2026-09-15T14:51:39.755326+00:00", "trade", 5.1807, 177.0]
["2026-09-15T14:51:39.877647+00:00", "trade", 5.19, 99.0]
["2026-09-15T14:51:39.966581+00:00", "trade", 5.1822, 1000.0]
["2026-09-15T14:51:40.032458+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:40.158218+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:40.161696+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:40.162227+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:40.167033+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:40.216240+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:40.237050+00:00", "trade", 5.1822, 1000.0]
["2026-09-15T14:51:40.238304+00:00", "trade", 5.1826, 69.0]
["2026-09-15T14:51:40.255403+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:40.258616+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:40.261929+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:40.356574+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:40.409635+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:40.520208+00:00", "trade", 5.1822, 977.0]
["2026-09-15T14:51:40.604954+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:40.662766+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:40.726358+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:40.774030+00:00", "trade", 5.1814, 4000.0]
["2026-09-15T14:51:40.775275+00:00", "trade", 5.1816, 164.0]
["2026-09-15T14:51:40.877259+00:00", "trade", 5.19, 99.0]
["2026-09-15T14:51:41.036053+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:41.088513+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:41.202088+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:41.204193+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:41.204253+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:41.369204+00:00", "trade", 5.185, 10.0]
["2026-09-15T14:51:41.877156+00:00", "trade", 5.19, 99.0]
["2026-09-15T14:51:41.877893+00:00", "trade", 5.19, 99.0]
["2026-09-15T14:51:41.897764+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:51:42.328600+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:42.516449+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:42.543381+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:43.592709+00:00", "trade", 5.19, 5.0]
["2026-09-15T14:51:43.665252+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:43.745187+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:43.877646+00:00", "trade", 5.19, 99.0]
["2026-09-15T14:51:43.878894+00:00", "trade", 5.1833, 50.0]
["2026-09-15T14:51:44.046524+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:44.180436+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:44.749102+00:00", "trade", 5.18, 1700.0]
["2026-09-15T14:51:44.750350+00:00", "trade", 5.18, 89.0]
["2026-09-15T14:51:44.877988+00:00", "trade", 5.19, 99.0]
["2026-09-15T14:51:45.166049+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:45.166055+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:45.166104+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:45.978468+00:00", "trade", 5.1821, 1700.0]
["2026-09-15T14:51:45.979713+00:00", "trade", 5.1824, 63.0]
["2026-09-15T14:51:45.999167+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:46.166100+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:46.782039+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:46.877744+00:00", "trade", 5.19, 99.0]
["2026-09-15T14:51:46.953226+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:46.956970+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:47.004262+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:47.023272+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:47.246318+00:00", "trade", 5.18, 1954.0]
["2026-09-15T14:51:47.247568+00:00", "trade", 5.1803, 101.0]
["2026-09-15T14:51:47.438068+00:00", "trade", 5.19, 100.0]
["2026-09-15T14:51:47.694530+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:51:48.305407+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:48.476439+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:48.477690+00:00", "trade", 5.1805, 73.0]
["2026-09-15T14:51:48.549741+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:48.549745+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:48.667470+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:48.670818+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:48.732245+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:48.876747+00:00", "trade", 5.19, 99.0]
["2026-09-15T14:51:50.207479+00:00", "trade", 5.1822, 769.0]
["2026-09-15T14:51:50.208724+00:00", "trade", 5.1814, 62.0]
["2026-09-15T14:51:50.320704+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:50.520108+00:00", "trade", 5.1801, 977.0]
["2026-09-15T14:51:50.653201+00:00", "trade", 5.1825, 1000.0]
["2026-09-15T14:51:50.654446+00:00", "trade", 5.1813, 65.0]
["2026-09-15T14:51:50.854587+00:00", "trade", 5.1822, 1000.0]
["2026-09-15T14:51:51.640511+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:52.812411+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:52.813662+00:00", "trade", 5.1811, 66.0]
["2026-09-15T14:51:52.814870+00:00", "trade", 5.1802, 1000.0]
["2026-09-15T14:51:52.939577+00:00", "trade", 5.1813, 4971.0]
["2026-09-15T14:51:52.940822+00:00", "trade", 5.1811, 197.0]
["2026-09-15T14:51:53.758544+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:53.865243+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:54.981676+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:55.384333+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.208988+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.215674+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.216290+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.221247+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.222249+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.289210+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:56.300395+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.318378+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.359326+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.363615+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.363856+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.363866+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.363881+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.363896+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.363911+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.364001+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.398057+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.430830+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.433657+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.479917+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.585603+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:56.834361+00:00", "trade", 5.18, 400.0]
["2026-09-15T14:51:56.834361+00:00", "trade", 5.18, 600.0]
["2026-09-15T14:51:57.234550+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:57.262347+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:51:57.694644+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:57.695360+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:57.710717+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:57.748467+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:57.754150+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:57.821956+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:57.844184+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:57.871514+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:57.931361+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:58.413705+00:00", "trade", 5.1803, 977.0]
["2026-09-15T14:51:58.417968+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:58.418314+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:58.430327+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:58.447944+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:58.449056+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:58.450189+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:58.457622+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:58.459842+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:58.461777+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:58.463586+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:58.467460+00:00", "quote", 5.18, 5.19]
["2026-09-15T14:51:58.467481+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467482+00:00", "trade", 5.18, 7.0]
["2026-09-15T14:51:58.467494+00:00", "trade", 5.18, 115.0]
["2026-09-15T14:51:58.467497+00:00", "trade", 5.18, 200.0]
["2026-09-15T14:51:58.467501+00:00", "trade", 5.18, 5.0]
["2026-09-15T14:51:58.467505+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467541+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467545+00:00", "trade", 5.18, 200.0]
["2026-09-15T14:51:58.467555+00:00", "trade", 5.18, 412.0]
["2026-09-15T14:51:58.467561+00:00", "trade", 5.18, 5.0]
["2026-09-15T14:51:58.467561+00:00", "trade", 5.18, 11.0]
["2026-09-15T14:51:58.467565+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467565+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467571+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467586+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467601+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467601+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467626+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467631+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467631+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467641+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467646+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467646+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467651+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467666+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467711+00:00", "trade", 5.18, 300.0]
["2026-09-15T14:51:58.467716+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467716+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467756+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467756+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467761+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467761+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467761+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467766+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467766+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467771+00:00", "quote", 5.18, 5.18]
["2026-09-15T14:51:58.467781+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.467781+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.467781+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.467786+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.467786+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.467791+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.467796+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.467796+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.467796+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.467806+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.467826+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.467831+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.467992+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.468022+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.468062+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.468072+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.468082+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.468107+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.468282+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.468798+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.469383+00:00", "trade", 5.175, 98.0]
["2026-09-15T14:51:58.469401+00:00", "trade", 5.175, 44.0]
["2026-09-15T14:51:58.470883+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:51:58.470940+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:51:58.471771+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.471811+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.471911+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.472943+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.476166+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.482380+00:00", "trade", 5.175, 750.0]
["2026-09-15T14:51:58.490495+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.518832+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.519409+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.519434+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.520135+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.520135+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.533459+00:00", "trade", 5.175, 49.0]
["2026-09-15T14:51:58.534384+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.534585+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.583856+00:00", "trade", 5.175, 1000.0]
["2026-09-15T14:51:58.605127+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.655993+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:51:58.810120+00:00", "trade", 5.1736, 1000.0]
["2026-09-15T14:51:59.062470+00:00", "trade", 5.1736, 1000.0]
["2026-09-15T14:51:59.997988+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:00.007641+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:00.014813+00:00", "trade", 5.175, 400.0]
["2026-09-15T14:52:00.330094+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:52:00.822508+00:00", "trade", 5.175, 1.0]
["2026-09-15T14:52:01.026297+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:52:01.171900+00:00", "trade", 5.175, 50.0]
["2026-09-15T14:52:01.302348+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:01.302363+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:01.318155+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:01.319969+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:01.337471+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:01.349299+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:01.366152+00:00", "trade", 5.1765, 977.0]
["2026-09-15T14:52:01.426262+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:02.040141+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:02.065712+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:02.997574+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:52:03.557828+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:03.557833+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:04.583059+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:05.504675+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:05.595307+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:52:06.212088+00:00", "trade", 5.175, 40.0]
["2026-09-15T14:52:06.644945+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:12.350098+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:52:12.708680+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:13.507840+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:52:13.874285+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:14.083712+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:52:14.274080+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:52:14.769022+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:15.615390+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:52:16.862929+00:00", "trade", 5.175, 25.0]
["2026-09-15T14:52:16.884224+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:16.919307+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:16.919899+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:16.919919+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:16.920245+00:00", "trade", 5.175, 132.0]
["2026-09-15T14:52:16.921514+00:00", "trade", 5.175, 69.0]
["2026-09-15T14:52:16.990658+00:00", "trade", 5.175, 59.0]
["2026-09-15T14:52:16.993656+00:00", "trade", 5.175, 104.0]
["2026-09-15T14:52:16.994240+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:17.035198+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:17.439208+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:17.451231+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:17.534172+00:00", "trade", 5.1936, 100.0]
["2026-09-15T14:52:18.005630+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:52:18.058613+00:00", "trade", 5.1733, 99.0]
["2026-09-15T14:52:18.321860+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:19.182570+00:00", "trade", 5.1771, 2500.0]
["2026-09-15T14:52:19.352023+00:00", "trade", 5.1765, 977.0]
["2026-09-15T14:52:19.575908+00:00", "trade", 5.1799, 2500.0]
["2026-09-15T14:52:20.821892+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:21.084975+00:00", "trade", 5.1799, 977.0]
["2026-09-15T14:52:21.086375+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:22.180178+00:00", "trade", 5.175, 4000.0]
["2026-09-15T14:52:22.421808+00:00", "trade", 5.175, 61.0]
["2026-09-15T14:52:22.422055+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:52:22.523029+00:00", "trade", 5.18, 8.0]
["2026-09-15T14:52:22.523145+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:23.016307+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:23.016367+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:23.569241+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:24.114832+00:00", "trade", 5.1774, 4971.0]
["2026-09-15T14:52:24.306198+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:24.826965+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:24.827005+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:24.827592+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:24.966948+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:25.159856+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:26.625044+00:00", "trade", 5.1799, 977.0]
["2026-09-15T14:52:27.213991+00:00", "trade", 5.175, 25.0]
["2026-09-15T14:52:29.297475+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:29.469619+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:29.488163+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:29.684159+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:29.998010+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:30.314181+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:30.316005+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:30.316732+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:30.407410+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:52:31.070920+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:31.070929+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:31.071907+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:31.237901+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:32.482786+00:00", "trade", 5.1871, 53.0]
["2026-09-15T14:52:32.488609+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:32.488629+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:32.488684+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:32.491596+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:32.491626+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:32.610122+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:32.934246+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:52:33.390171+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:33.707450+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:33.707485+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:52:33.707490+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:34.755220+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:36.493474+00:00", "trade", 5.18, 200.0]
["2026-09-15T14:52:36.514572+00:00", "trade", 5.1933, 100.0]
["2026-09-15T14:52:37.353016+00:00", "trade", 5.1933, 97.0]
["2026-09-15T14:52:39.237556+00:00", "trade", 5.175, 6500.0]
["2026-09-15T14:52:39.634932+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:39.880210+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:39.880225+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:41.080970+00:00", "trade", 5.1852, 4.0]
["2026-09-15T14:52:41.565039+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:41.776587+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:41.777549+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:41.937570+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:41.946631+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:41.995061+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:42.713243+00:00", "trade", 5.175, 40.0]
["2026-09-15T14:52:42.796748+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:52:42.838361+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:42.934609+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:42.980834+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:43.348784+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:43.349510+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:43.349515+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:43.425466+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:43.426268+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:44.306808+00:00", "trade", 5.17, 198.0]
["2026-09-15T14:52:44.419834+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:44.420766+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:44.585102+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:44.693254+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:44.815534+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:45.481873+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:46.055897+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:46.134161+00:00", "trade", 5.17, 198.0]
["2026-09-15T14:52:46.352637+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:46.353098+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:46.471234+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:46.471630+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:46.575592+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:46.576269+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:46.677144+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:46.684140+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:46.684621+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:46.730320+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:46.832352+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:47.029095+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:47.029536+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:47.033335+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:47.183587+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:47.326231+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:47.432148+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:47.566573+00:00", "trade", 5.17, 198.0]
["2026-09-15T14:52:48.087756+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:48.191312+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:48.735410+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:48.807839+00:00", "trade", 5.17, 198.0]
["2026-09-15T14:52:48.808629+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:48.900202+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:50.334761+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:51.409480+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:51.422115+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:51.501489+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:52.180367+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:52.201016+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:52.225843+00:00", "trade", 5.175, 7000.0]
["2026-09-15T14:52:52.336819+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:52.337300+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:52.370669+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:52.371110+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:52.694379+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:52.694815+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:52.800852+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:52.810455+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:52.912001+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:52.914532+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:52.915158+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:53.048515+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:53.049453+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:53.153164+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:53.188380+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:52:53.326686+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:53.333217+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:53.383045+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:53.383086+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:53.445684+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:53.445779+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:54.047896+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:54.052351+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:54.052777+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:54.265889+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:54.482022+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:55.067484+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:55.287141+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:55.287577+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:55.396375+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:55.407321+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:55.407762+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:55.412298+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:55.634877+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:55.685076+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:55.787179+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:56.473474+00:00", "trade", 5.1764, 11.0]
["2026-09-15T14:52:56.474267+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:56.474883+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:58.243101+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:52:59.998036+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:02.406045+00:00", "trade", 5.17, 200.0]
["2026-09-15T14:53:02.406851+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:02.727840+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:53:02.838517+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:02.976134+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:03.326567+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:04.561664+00:00", "trade", 5.1731, 3.0]
["2026-09-15T14:53:04.563075+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:04.563760+00:00", "trade", 5.175, 1.0]
["2026-09-15T14:53:04.752320+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:05.147820+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:05.157653+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:05.509765+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:05.744979+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:05.745455+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:05.831194+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:06.394668+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:06.509862+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:06.593631+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:11.467504+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:53:11.467519+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:11.728425+00:00", "trade", 5.1799, 40.0]
["2026-09-15T14:53:12.980670+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:12.980776+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:12.980851+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:12.981332+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:12.981477+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:12.992383+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:12.992428+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:12.992980+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:12.993015+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:13.060188+00:00", "trade", 5.1764, 2.0]
["2026-09-15T14:53:13.060549+00:00", "trade", 5.1764, 1.0]
["2026-09-15T14:53:13.228579+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:13.228620+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:13.239089+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:13.239129+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:13.616958+00:00", "trade", 5.1723, 361.0]
["2026-09-15T14:53:13.633316+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:13.634484+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:13.635241+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:13.718383+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:13.719070+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:14.508190+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:53:16.506134+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:17.184852+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:17.924635+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:18.095481+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:18.583168+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:53:18.922782+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:19.028683+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:53:19.030057+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:20.104200+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:21.222571+00:00", "trade", 5.18, 1.0]
["2026-09-15T14:53:21.223936+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:21.403628+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:22.873554+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:53:24.073613+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:24.543026+00:00", "trade", 5.175, 40.0]
["2026-09-15T14:53:24.977511+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:24.977562+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:25.087226+00:00", "trade", 5.18, 198.0]
["2026-09-15T14:53:25.134469+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:25.134625+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:25.190137+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:25.190738+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:25.191279+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:25.221471+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:25.262419+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.240046+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:53:26.349166+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.593462+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.593788+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.595437+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.595472+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.596008+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.598459+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.598469+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.599035+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.599105+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.599647+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.599677+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.607325+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.608723+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.608728+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.608753+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.608926+00:00", "trade", 5.17, 536.0]
["2026-09-15T14:53:26.609008+00:00", "trade", 5.17, 2000.0]
["2026-09-15T14:53:26.609123+00:00", "trade", 5.17, 2464.0]
["2026-09-15T14:53:26.609123+00:00", "trade", 5.17, 1.0]
["2026-09-15T14:53:26.609125+00:00", "trade", 5.17, 900.0]
["2026-09-15T14:53:26.609128+00:00", "trade", 5.17, 1.0]
["2026-09-15T14:53:26.609128+00:00", "trade", 5.17, 50.0]
["2026-09-15T14:53:26.609131+00:00", "trade", 5.17, 50.0]
["2026-09-15T14:53:26.609257+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:53:26.609263+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:53:26.609263+00:00", "trade", 5.17, 1.0]
["2026-09-15T14:53:26.609266+00:00", "trade", 5.17, 1385.0]
["2026-09-15T14:53:26.609309+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.609645+00:00", "trade", 5.17, 258.0]
["2026-09-15T14:53:26.609645+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.609645+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.609645+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.609648+00:00", "trade", 5.17, 662.0]
["2026-09-15T14:53:26.609648+00:00", "trade", 5.17, 233.0]
["2026-09-15T14:53:26.609675+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.609700+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.609702+00:00", "trade", 5.17, 1325.0]
["2026-09-15T14:53:26.609720+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.609747+00:00", "trade", 5.17, 1.0]
["2026-09-15T14:53:26.609876+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.609891+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.609921+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.609931+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.609946+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.609961+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.609971+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.610001+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.610377+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.610497+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.610858+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.610869+00:00", "trade", 5.17, 30.0]
["2026-09-15T14:53:26.610956+00:00", "trade", 5.17, 200.0]
["2026-09-15T14:53:26.611062+00:00", "trade", 5.17, 10.0]
["2026-09-15T14:53:26.611086+00:00", "trade", 5.17, 5.0]
["2026-09-15T14:53:26.611129+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.611233+00:00", "trade", 5.17, 750.0]
["2026-09-15T14:53:26.611260+00:00", "trade", 5.17, 1.0]
["2026-09-15T14:53:26.611425+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:53:26.611453+00:00", "trade", 5.17, 2000.0]
["2026-09-15T14:53:26.611561+00:00", "trade", 5.17, 25.0]
["2026-09-15T14:53:26.611768+00:00", "trade", 5.17, 1.0]
["2026-09-15T14:53:26.611874+00:00", "trade", 5.17, 1.0]
["2026-09-15T14:53:26.611886+00:00", "trade", 5.1723, 65.0]
["2026-09-15T14:53:26.611955+00:00", "trade", 5.17, 10.0]
["2026-09-15T14:53:26.616336+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.625799+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.625859+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.626701+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.646052+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.655270+00:00", "trade", 5.17, 77.0]
["2026-09-15T14:53:26.665277+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.665448+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.665538+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.666926+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.669668+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.712079+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.715652+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:26.786841+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:27.029784+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:27.042815+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:27.948971+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:53:27.949054+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:27.949124+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:27.949174+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:27.949931+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:28.000706+00:00", "trade", 5.1723, 99.0]
["2026-09-15T14:53:29.043800+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:29.043865+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:29.051684+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:29.051734+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:29.059929+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:29.555797+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:29.620897+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:29.620962+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:29.628415+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:29.628470+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:29.632740+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:29.998058+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:30.118795+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:30.197649+00:00", "trade", 5.17, 200.0]
["2026-09-15T14:53:30.384802+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:30.384892+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:30.386626+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:30.494773+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:30.823204+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:31.714633+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:31.728069+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:31.728105+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:32.398828+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:32.398889+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:32.398964+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:32.399029+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:32.400367+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:32.400417+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:32.400643+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:32.412290+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:32.886538+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:32.890176+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:34.246219+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:34.578782+00:00", "trade", 5.175, 125.0]
["2026-09-15T14:53:34.579850+00:00", "trade", 5.175, 97.0]
["2026-09-15T14:53:34.588402+00:00", "trade", 5.175, 117.0]
["2026-09-15T14:53:34.950332+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:34.950352+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:34.950388+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:34.961684+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:35.117044+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:35.117069+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:35.122772+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:35.130255+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:35.238908+00:00", "trade", 5.1722, 977.0]
["2026-09-15T14:53:35.403062+00:00", "trade", 5.1722, 977.0]
["2026-09-15T14:53:35.495302+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:35.611614+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:35.611619+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:35.615799+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:35.717300+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:35.998312+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:53:35.998313+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:35.998388+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:36.007810+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:36.007866+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:36.012025+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:36.063119+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:53:36.113744+00:00", "trade", 5.17, 1000.0]
["2026-09-15T14:53:36.116589+00:00", "trade", 5.1702, 1000.0]
["2026-09-15T14:53:36.360354+00:00", "trade", 5.17, 1000.0]
["2026-09-15T14:53:36.363470+00:00", "trade", 5.1702, 1000.0]
["2026-09-15T14:53:36.539204+00:00", "trade", 5.1725, 1000.0]
["2026-09-15T14:53:36.757508+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:53:36.773665+00:00", "trade", 5.1764, 1.0]
["2026-09-15T14:53:36.785096+00:00", "trade", 5.17, 1000.0]
["2026-09-15T14:53:36.787886+00:00", "trade", 5.1702, 1000.0]
["2026-09-15T14:53:36.821750+00:00", "trade", 5.1733, 99.0]
["2026-09-15T14:53:36.884485+00:00", "trade", 5.1701, 100.0]
["2026-09-15T14:53:37.061125+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:53:37.427449+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:37.555575+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:53:37.608627+00:00", "trade", 5.1733, 99.0]
["2026-09-15T14:53:38.333466+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:53:38.387989+00:00", "trade", 5.1733, 99.0]
["2026-09-15T14:53:38.603622+00:00", "trade", 5.1701, 977.0]
["2026-09-15T14:53:38.615976+00:00", "trade", 5.1788, 1.0]
["2026-09-15T14:53:40.390397+00:00", "trade", 5.1761, 353.0]
["2026-09-15T14:53:40.390761+00:00", "trade", 5.1761, 1.0]
["2026-09-15T14:53:41.174222+00:00", "trade", 5.1712, 4971.0]
["2026-09-15T14:53:41.225982+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:41.314953+00:00", "trade", 5.17, 49.0]
["2026-09-15T14:53:41.315419+00:00", "trade", 5.17, 50.0]
["2026-09-15T14:53:41.402960+00:00", "trade", 5.1701, 4000.0]
["2026-09-15T14:53:41.403742+00:00", "trade", 5.1733, 99.0]
["2026-09-15T14:53:42.074883+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:53:42.130446+00:00", "trade", 5.1733, 99.0]
["2026-09-15T14:53:42.538165+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.540009+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.540315+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.543152+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.562618+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.562618+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.563190+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.563240+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.568497+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.568512+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.568532+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.569054+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.569079+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.569289+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.569364+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.569845+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.572968+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.582651+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.582937+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.639486+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.645543+00:00", "trade", 5.17, 50.0]
["2026-09-15T14:53:42.791071+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.791081+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.791673+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.791688+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.792931+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.793001+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.801787+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.809861+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.811224+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.811234+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.837271+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.838880+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.838882+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:53:42.838945+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.843611+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.843666+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:42.891919+00:00", "trade", 5.1733, 99.0]
["2026-09-15T14:53:43.023620+00:00", "trade", 5.17, 7902.0]
["2026-09-15T14:53:43.024175+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.078063+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.264737+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.336302+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.373691+00:00", "trade", 5.1775, 99.0]
["2026-09-15T14:53:43.392225+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.392290+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.426595+00:00", "trade", 5.1775, 132.0]
["2026-09-15T14:53:43.467706+00:00", "trade", 5.1775, 90.0]
["2026-09-15T14:53:43.468145+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.468220+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.468481+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.518870+00:00", "trade", 5.1775, 104.0]
["2026-09-15T14:53:43.562299+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.563773+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.574658+00:00", "trade", 5.1775, 48.0]
["2026-09-15T14:53:43.574779+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.631187+00:00", "trade", 5.18, 42.0]
["2026-09-15T14:53:43.635603+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.635703+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.669303+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.669328+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.794847+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.794862+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.794897+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:43.852970+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:44.514819+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:53:44.514876+00:00", "trade", 5.175, 1400.0]
["2026-09-15T14:53:44.604726+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:44.806710+00:00", "trade", 5.1701, 977.0]
["2026-09-15T14:53:45.374315+00:00", "trade", 5.17, 1000.0]
["2026-09-15T14:53:45.385161+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:45.612966+00:00", "trade", 5.17, 400.0]
["2026-09-15T14:53:45.613796+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:53:45.613844+00:00", "trade", 5.17, 500.0]
["2026-09-15T14:53:46.153846+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:53:46.207103+00:00", "trade", 5.1733, 99.0]
["2026-09-15T14:53:46.592252+00:00", "trade", 5.175, 8000.0]
["2026-09-15T14:53:46.608987+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T14:53:47.013837+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:47.014719+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:47.014789+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:47.014995+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:47.015431+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:47.065770+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:47.067329+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:47.088963+00:00", "trade", 5.17, 50.0]
["2026-09-15T14:53:47.111225+00:00", "trade", 5.17, 49.0]
["2026-09-15T14:53:47.111279+00:00", "trade", 5.17, 50.0]
["2026-09-15T14:53:47.221233+00:00", "trade", 5.1733, 99.0]
["2026-09-15T14:53:47.635236+00:00", "trade", 5.1786, 25.0]
["2026-09-15T14:53:48.464156+00:00", "trade", 5.17, 4000.0]
["2026-09-15T14:53:48.465061+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:48.465066+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:48.534080+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:48.762708+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:48.885565+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:49.143373+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:49.181278+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:49.431788+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:49.432375+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:49.432735+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:49.487491+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:49.501669+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:49.591508+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:49.640354+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:49.696532+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:49.745664+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:51.775498+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:51.852849+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:53:51.871251+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:51.897358+00:00", "trade", 5.1733, 99.0]
["2026-09-15T14:53:51.903613+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:52.538988+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:52.538988+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:52.642574+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:52.642859+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:52.644027+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:52.644082+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:52.644659+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:52.706987+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:52.707047+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:52.852175+00:00", "trade", 5.17, 29.0]
["2026-09-15T14:53:52.852259+00:00", "trade", 5.17, 1.0]
["2026-09-15T14:53:52.852325+00:00", "trade", 5.17, 1.0]
["2026-09-15T14:53:52.852388+00:00", "trade", 5.17, 69.0]
["2026-09-15T14:53:52.852452+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:53:52.852512+00:00", "trade", 5.17, 70.0]
["2026-09-15T14:53:52.852731+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:53:52.852738+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:52.852759+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:52.852806+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:53:52.853851+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:52.941920+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:53.025544+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:53.042610+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:53.078795+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:53.131831+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:53.292634+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:53.312957+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:53.665755+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:53.706407+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:53.819055+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:54.455532+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:54.692275+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:54.940405+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:54.952403+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:55.579940+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:55.625854+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:55.648076+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:55.749031+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:56.017339+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:56.088052+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:56.088228+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:53:56.088979+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:56.117392+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:56.169335+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:56.193413+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:56.277818+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:56.563773+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:56.564130+00:00", "trade", 5.18, 12.0]
["2026-09-15T14:53:56.564695+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:56.633599+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:56.634040+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:56.720866+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:56.745710+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:56.820458+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:56.851426+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:56.893321+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:57.167132+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:57.273725+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:57.623717+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:57.624318+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:57.754883+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:57.819221+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:58.026208+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:58.682854+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:58.683826+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:58.692888+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:59.250408+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:59.311137+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:53:59.998064+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:00.219526+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:00.391484+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:00.777231+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:00.777233+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:54:00.826355+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:54:01.100859+00:00", "trade", 5.1705, 50.0]
["2026-09-15T14:54:01.279583+00:00", "trade", 5.1722, 100.0]
["2026-09-15T14:54:03.455581+00:00", "trade", 5.1912, 100.0]
["2026-09-15T14:54:03.493958+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:03.493958+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:03.493963+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:03.494910+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:03.497887+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:03.498498+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:03.552848+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:03.805423+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:03.818058+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:03.829936+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:03.932044+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:03.937031+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:04.024198+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:04.096625+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:04.191044+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:04.217863+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:04.517415+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:04.538194+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:06.125005+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:06.329527+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:06.330148+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:06.681543+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:06.845077+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:06.897251+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:09.624908+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:09.625064+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:09.698724+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:09.760626+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:09.954241+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:09.955113+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:11.159921+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:11.160387+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:11.160663+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:11.161119+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:11.231341+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:11.231341+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:11.655800+00:00", "trade", 5.1911, 100.0]
["2026-09-15T14:54:11.738266+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:11.767194+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:11.838880+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:11.839060+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:11.839100+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:12.055169+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:12.055169+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:12.772945+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:12.773586+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:12.940738+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:12.972918+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:54:12.973346+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:13.903211+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:13.936675+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:14.061273+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:54:14.116538+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:14.117520+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:14.156573+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:14.209158+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:14.986311+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:54:15.763717+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:15.764359+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:15.844364+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:15.852327+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:54:16.017525+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:16.017525+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:16.021936+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:16.028512+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:16.028677+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:16.029123+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:16.057951+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:16.057992+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:16.095801+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:16.117318+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:16.118245+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.249809+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.249834+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.250551+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.265547+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.275926+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.276232+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.276427+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.276828+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.277304+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.277771+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.277836+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.278427+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.286160+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.286907+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.290711+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.290781+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.298465+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.306258+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.308955+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:17.372644+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:54:17.859543+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:54:18.036411+00:00", "trade", 5.1909, 200.0]
["2026-09-15T14:54:18.289675+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:18.319767+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:20.220944+00:00", "trade", 5.175, 190.0]
["2026-09-15T14:54:20.220944+00:00", "trade", 5.175, 260.0]
["2026-09-15T14:54:20.287062+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:20.287644+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:20.372267+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:54:20.373272+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:20.400381+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:20.401083+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:20.442697+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:20.545559+00:00", "trade", 5.175, 680.0]
["2026-09-15T14:54:20.546113+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:20.605288+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:20.726641+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:54:21.268231+00:00", "trade", 5.1799, 1000.0]
["2026-09-15T14:54:21.666004+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:54:21.894313+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:54:22.181229+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:22.181379+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:22.182141+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:22.196119+00:00", "trade", 5.175, 240.0]
["2026-09-15T14:54:22.197698+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:22.213551+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:22.638651+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:23.026576+00:00", "trade", 5.175, 2.0]
["2026-09-15T14:54:23.039940+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:25.229431+00:00", "trade", 5.1776, 19.0]
["2026-09-15T14:54:25.229443+00:00", "trade", 5.1776, 1.0]
["2026-09-15T14:54:25.493952+00:00", "trade", 5.1907, 100.0]
["2026-09-15T14:54:26.102144+00:00", "trade", 5.175, 40.0]
["2026-09-15T14:54:26.192665+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:54:27.136896+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:29.998086+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:32.872016+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:32.882721+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:54:32.890640+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:32.967773+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:33.284827+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:33.360537+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:33.456605+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:33.729098+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:33.868275+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:54:33.869105+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:33.891343+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:33.922958+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:33.940721+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:34.048697+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:34.135784+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:34.192614+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:34.210455+00:00", "trade", 5.175, 50.0]
["2026-09-15T14:54:34.337950+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:35.637644+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:35.694263+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:39.281517+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:54:39.909428+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:54:40.836689+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:40.886868+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:41.009109+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:41.234921+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:41.458466+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:54:42.533597+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:42.537566+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:42.641252+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:54:42.658805+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:42.663541+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:42.899121+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:43.266779+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:43.818972+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:43.868780+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:43.966046+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:47.964569+00:00", "trade", 5.175, 40.0]
["2026-09-15T14:54:48.071362+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:54:48.132974+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:48.143058+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:48.214082+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:48.746397+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:49.010159+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:49.059596+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:49.084379+00:00", "trade", 5.175, 1.0]
["2026-09-15T14:54:49.135928+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:49.172876+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:52.336620+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:54:53.570332+00:00", "trade", 5.17, 20.0]
["2026-09-15T14:54:54.721967+00:00", "trade", 5.175, 540.0]
["2026-09-15T14:54:54.793658+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:54:54.888073+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:54:55.261263+00:00", "trade", 5.175, 26.0]
["2026-09-15T14:54:57.862748+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:54:59.469064+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:54:59.998107+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:01.529281+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:01.530023+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:01.536839+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:01.537526+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:02.535858+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:02.536495+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:02.542329+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:02.542940+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:02.543321+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:02.543351+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:02.544258+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:02.545576+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:02.546203+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:02.546218+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:06.003428+00:00", "trade", 5.18, 5.0]
["2026-09-15T14:55:07.043389+00:00", "trade", 5.175, 108.0]
["2026-09-15T14:55:07.511013+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:55:08.789402+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:55:09.067963+00:00", "trade", 5.175, 206.0]
["2026-09-15T14:55:09.068607+00:00", "trade", 5.175, 75.0]
["2026-09-15T14:55:09.068612+00:00", "trade", 5.175, 25.0]
["2026-09-15T14:55:11.073170+00:00", "trade", 5.175, 1.0]
["2026-09-15T14:55:12.447076+00:00", "trade", 5.1799, 1.0]
["2026-09-15T14:55:12.701949+00:00", "trade", 5.1786, 2.0]
["2026-09-15T14:55:12.887674+00:00", "trade", 5.1786, 1.0]
["2026-09-15T14:55:13.181533+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:13.181593+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:13.215988+00:00", "trade", 5.1772, 200.0]
["2026-09-15T14:55:13.534542+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:15.416401+00:00", "trade", 5.18, 23.0]
["2026-09-15T14:55:16.788601+00:00", "trade", 5.175, 1.0]
["2026-09-15T14:55:16.838439+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:16.893680+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:16.935479+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:17.250152+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:21.607740+00:00", "trade", 5.1723, 99.0]
["2026-09-15T14:55:23.028127+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:55:23.514319+00:00", "trade", 5.1901, 400.0]
["2026-09-15T14:55:24.203101+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:24.255721+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:24.526260+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:55:24.526651+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:55:25.051267+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:25.368541+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:27.546879+00:00", "trade", 5.1749, 11.0]
["2026-09-15T14:55:27.548025+00:00", "trade", 5.175, 29.0]
["2026-09-15T14:55:28.097223+00:00", "trade", 5.175, 40.0]
["2026-09-15T14:55:28.215443+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:55:28.267445+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:55:28.267731+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:28.267751+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:29.998144+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:30.182880+00:00", "trade", 5.175, 560.0]
["2026-09-15T14:55:30.234104+00:00", "trade", 5.1778, 164.0]
["2026-09-15T14:55:30.372364+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:55:31.205338+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:31.205934+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:31.262153+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:31.263606+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:31.264273+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:31.264353+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:31.266663+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:31.267315+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:31.312848+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:31.953460+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:32.064254+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:32.064761+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:32.095468+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:35.742555+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:36.623163+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:36.875698+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:36.993974+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:37.382563+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:37.385385+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:37.628786+00:00", "trade", 5.1797, 15.0]
["2026-09-15T14:55:37.699075+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:39.032787+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:55:39.239446+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:39.261065+00:00", "trade", 5.1777, 74.0]
["2026-09-15T14:55:39.261634+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:39.273809+00:00", "trade", 5.1756, 7.0]
["2026-09-15T14:55:39.273848+00:00", "trade", 5.1722, 18.0]
["2026-09-15T14:55:40.103364+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:40.406514+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:40.805442+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:41.142067+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:41.777930+00:00", "trade", 5.17, 10.0]
["2026-09-15T14:55:48.731881+00:00", "trade", 5.1777, 32.0]
["2026-09-15T14:55:50.138608+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:51.424269+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:55:52.388649+00:00", "trade", 5.175, 50.0]
["2026-09-15T14:55:53.754931+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:55:53.755734+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:53.895251+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:54.014144+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:54.687274+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:55:54.731159+00:00", "trade", 5.1717, 2.0]
["2026-09-15T14:55:54.774682+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:55:55.019523+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:55.986010+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:56.038389+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:56.768484+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:56.844710+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:56.845147+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:56.881879+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:57.088009+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:57.334022+00:00", "trade", 5.17, 200.0]
["2026-09-15T14:55:58.443951+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:58.821193+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:58.821195+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:55:58.821243+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:59.821249+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:55:59.998161+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:00.440757+00:00", "trade", 5.17, 198.0]
["2026-09-15T14:56:00.828979+00:00", "trade", 5.17, 10.0]
["2026-09-15T14:56:03.147471+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:56:03.147750+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:03.147760+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:03.148109+00:00", "trade", 5.175, 2.0]
["2026-09-15T14:56:03.148265+00:00", "trade", 5.17, 84.0]
["2026-09-15T14:56:03.912871+00:00", "trade", 5.175, 328.0]
["2026-09-15T14:56:04.355604+00:00", "trade", 5.175, 1.0]
["2026-09-15T14:56:04.711028+00:00", "trade", 5.17, 26.0]
["2026-09-15T14:56:06.400049+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:06.400686+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:06.502127+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:06.551384+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:06.551860+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:06.722881+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:06.796366+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:06.807347+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:06.938268+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:07.020975+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:07.074051+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:07.247769+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:07.542464+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:08.010576+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:08.051910+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:08.274303+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:08.890748+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:08.892267+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:08.893024+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:08.906746+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:08.914425+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:08.931772+00:00", "trade", 5.175, 52.0]
["2026-09-15T14:56:08.932707+00:00", "trade", 5.175, 1648.0]
["2026-09-15T14:56:08.974993+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:08.985333+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:09.040715+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:09.064420+00:00", "trade", 5.175, 50.0]
["2026-09-15T14:56:09.094177+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:09.124160+00:00", "trade", 5.175, 40.0]
["2026-09-15T14:56:09.166364+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:09.193804+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:09.194019+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:09.212132+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:09.212859+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:56:09.230258+00:00", "trade", 5.175, 468.0]
["2026-09-15T14:56:09.282600+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:09.282660+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:09.284103+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:09.284153+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:09.284674+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:09.318430+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:09.337710+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:09.337771+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:09.408795+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:56:09.991539+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:10.110327+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:10.113449+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:10.113915+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:10.246064+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:10.616502+00:00", "trade", 5.175, 1000.0]
["2026-09-15T14:56:11.092250+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:11.432990+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:11.582084+00:00", "trade", 5.18, 5.0]
["2026-09-15T14:56:12.547400+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:56:12.615601+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:12.618803+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:12.752280+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:12.860793+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:12.894884+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:12.999162+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:13.034757+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:13.154356+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:13.612898+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:56:13.752979+00:00", "trade", 5.1799, 2.0]
["2026-09-15T14:56:14.459813+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:14.460390+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:14.705926+00:00", "trade", 5.175, 2.0]
["2026-09-15T14:56:16.643784+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:16.862408+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:16.862924+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:17.022749+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:17.023145+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:17.341166+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:17.351571+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:17.466133+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:17.591025+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:17.594588+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:17.595205+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:17.596012+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:17.596463+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:17.786239+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:18.455394+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:18.522258+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:18.623739+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:18.683125+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:18.787323+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:19.563091+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:19.764600+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:19.802967+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:20.731328+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:20.732310+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:20.732751+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:20.742755+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:20.782600+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:20.787662+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:20.788109+00:00", "trade", 5.175, 70.0]
["2026-09-15T14:56:20.788151+00:00", "trade", 5.175, 30.0]
["2026-09-15T14:56:20.877019+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:20.916473+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:20.932671+00:00", "trade", 5.175, 50.0]
["2026-09-15T14:56:21.080087+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:21.232263+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:21.245395+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:21.246357+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:21.278553+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:21.281691+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:21.303019+00:00", "trade", 5.175, 200.0]
["2026-09-15T14:56:21.336820+00:00", "trade", 5.175, 1391.0]
["2026-09-15T14:56:21.336883+00:00", "trade", 5.175, 98.0]
["2026-09-15T14:56:21.336943+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:56:21.337899+00:00", "trade", 5.175, 94.0]
["2026-09-15T14:56:21.339376+00:00", "trade", 5.175, 55.0]
["2026-09-15T14:56:21.391437+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:21.400989+00:00", "trade", 5.17, 26.0]
["2026-09-15T14:56:21.401176+00:00", "trade", 5.17, 74.0]
["2026-09-15T14:56:21.401811+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:21.567973+00:00", "trade", 5.18, 5.0]
["2026-09-15T14:56:21.813620+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:21.814181+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:22.046523+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:22.053274+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:22.053274+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:22.085521+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:22.086343+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:22.099334+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:22.099339+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:22.285551+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:22.296292+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:22.366855+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:24.068549+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:24.126672+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:24.787376+00:00", "trade", 5.175, 200.0]
["2026-09-15T14:56:26.282238+00:00", "trade", 5.175, 56.0]
["2026-09-15T14:56:27.653443+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:28.738352+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:29.984759+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:29.998176+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:30.256199+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:32.541526+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:56:33.270110+00:00", "trade", 5.175, 30.0]
["2026-09-15T14:56:33.546611+00:00", "trade", 5.175, 90.0]
["2026-09-15T14:56:34.072510+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:56:34.506384+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:56:34.539065+00:00", "trade", 5.18, 5.0]
["2026-09-15T14:56:34.539098+00:00", "trade", 5.175, 5.0]
["2026-09-15T14:56:34.539189+00:00", "trade", 5.175, 1.0]
["2026-09-15T14:56:35.166726+00:00", "trade", 5.18, 5.0]
["2026-09-15T14:56:37.810252+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:37.811058+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:37.816256+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:37.816847+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:37.817398+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:37.817975+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:38.887748+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:56:40.487233+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:40.490576+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:41.500226+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:41.687496+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:42.731290+00:00", "trade", 5.175, 1.0]
["2026-09-15T14:56:42.732264+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:42.732344+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:43.784742+00:00", "trade", 5.18, 5.0]
["2026-09-15T14:56:43.949737+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:45.342820+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:56:45.587812+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:56:46.698469+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:56:47.680639+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:56:47.898121+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:47.898752+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:47.898902+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:47.899544+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:48.396079+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:48.396129+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:49.337474+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:56:49.476411+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:49.477173+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:49.477990+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:49.478677+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:49.485779+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:49.486425+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:49.487869+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:49.488575+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:50.379122+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:50.379142+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:50.470078+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.804519+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.810774+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.814704+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.815267+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:56:51.815270+00:00", "trade", 5.175, 94.0]
["2026-09-15T14:56:51.815270+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.815856+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.815861+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.816854+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.817871+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.827118+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.827157+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:56:51.827157+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:56:51.827178+00:00", "trade", 5.175, 550.0]
["2026-09-15T14:56:51.827178+00:00", "trade", 5.175, 7950.0]
["2026-09-15T14:56:51.827182+00:00", "trade", 5.175, 300.0]
["2026-09-15T14:56:51.827185+00:00", "trade", 5.18, 2.0]
["2026-09-15T14:56:51.827185+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:56:51.827187+00:00", "trade", 5.175, 8100.0]
["2026-09-15T14:56:51.827188+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.827191+00:00", "trade", 5.18, 2.0]
["2026-09-15T14:56:51.827191+00:00", "trade", 5.18, 1.0]
["2026-09-15T14:56:51.827194+00:00", "trade", 5.18, 3.0]
["2026-09-15T14:56:51.827199+00:00", "trade", 5.18, 4.0]
["2026-09-15T14:56:51.827199+00:00", "trade", 5.18, 5.0]
["2026-09-15T14:56:51.827199+00:00", "trade", 5.18, 9.0]
["2026-09-15T14:56:51.827199+00:00", "trade", 5.18, 13.0]
["2026-09-15T14:56:51.827205+00:00", "trade", 5.18, 20.0]
["2026-09-15T14:56:51.827205+00:00", "trade", 5.18, 30.0]
["2026-09-15T14:56:51.827208+00:00", "trade", 5.18, 100.0]
["2026-09-15T14:56:51.827439+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.827864+00:00", "trade", 5.175, 65.0]
["2026-09-15T14:56:51.827875+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.827885+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:56:51.827920+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.827920+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.827939+00:00", "trade", 5.175, 56.0]
["2026-09-15T14:56:51.827943+00:00", "trade", 5.175, 1100.0]
["2026-09-15T14:56:51.827945+00:00", "trade", 5.175, 300.0]
["2026-09-15T14:56:51.827945+00:00", "trade", 5.18, 29.0]
["2026-09-15T14:56:51.828241+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.828341+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.828376+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.828481+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.828977+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.829018+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.829043+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.829459+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.830510+00:00", "trade", 5.175, 57.0]
["2026-09-15T14:56:51.830927+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.831048+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.831303+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.833544+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:56:51.837914+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.840151+00:00", "trade", 5.175, 55.0]
["2026-09-15T14:56:51.847421+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:51.889065+00:00", "trade", 5.18, 50.0]
["2026-09-15T14:56:51.909391+00:00", "trade", 5.175, 234.0]
["2026-09-15T14:56:51.927662+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:56:51.952005+00:00", "trade", 5.175, 195.0]
["2026-09-15T14:56:51.952742+00:00", "trade", 5.175, 194.0]
["2026-09-15T14:56:51.957863+00:00", "trade", 5.175, 484.0]
["2026-09-15T14:56:51.985520+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.061350+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.061395+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.064081+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.073273+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.075839+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.084199+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.389349+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.390582+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.390592+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.419195+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.423200+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.481388+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.483714+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.533928+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.537321+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.768901+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.824709+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.891648+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.929192+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.945200+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.952462+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:52.955745+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:53.005764+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:53.095753+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:53.263343+00:00", "trade", 5.175, 40.0]
["2026-09-15T14:56:53.309828+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:56:53.435160+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:56:54.137464+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:54.560584+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:54.607626+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:54.614693+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:54.630410+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:54.763368+00:00", "trade", 5.175, 6.0]
["2026-09-15T14:56:55.043467+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:55.142938+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:55.243728+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:55.269058+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:56.525118+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:56.584689+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:56.964081+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:57.017739+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:57.127459+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:57.138050+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:57.740221+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:57.748185+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:57.917378+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:56:58.089882+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:58.090333+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:58.114585+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:58.224667+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:58.249867+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:58.296443+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:58.434130+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:58.528359+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:56:59.998192+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:00.087028+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:00.087504+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:00.132947+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:00.189296+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:00.481554+00:00", "trade", 5.17, 300.0]
["2026-09-15T14:57:00.481782+00:00", "trade", 5.17, 200.0]
["2026-09-15T14:57:01.695097+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:57:02.469512+00:00", "trade", 5.1761, 250.0]
["2026-09-15T14:57:02.470763+00:00", "trade", 5.1744, 51.0]
["2026-09-15T14:57:03.043444+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:03.121137+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:57:03.706816+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:03.810031+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:04.442486+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:57:04.918409+00:00", "trade", 5.175, 78.0]
["2026-09-15T14:57:05.237659+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:06.212175+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:06.379788+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:06.595581+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:06.994910+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:08.774831+00:00", "trade", 5.1739, 1.0]
["2026-09-15T14:57:08.779925+00:00", "trade", 5.1739, 1.0]
["2026-09-15T14:57:10.507516+00:00", "trade", 5.175, 200.0]
["2026-09-15T14:57:11.392847+00:00", "trade", 5.175, 1.0]
["2026-09-15T14:57:12.891563+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:57:13.052897+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:57:13.483159+00:00", "trade", 5.175, 52.0]
["2026-09-15T14:57:14.922942+00:00", "trade", 5.1765, 100.0]
["2026-09-15T14:57:15.617851+00:00", "trade", 5.1846, 100.0]
["2026-09-15T14:57:17.147906+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:57:17.148958+00:00", "trade", 5.175, 61.0]
["2026-09-15T14:57:18.568148+00:00", "trade", 5.1752, 11.0]
["2026-09-15T14:57:18.922799+00:00", "trade", 5.17, 20.0]
["2026-09-15T14:57:20.566388+00:00", "trade", 5.17, 20.0]
["2026-09-15T14:57:20.571428+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:57:24.347769+00:00", "trade", 5.175, 200.0]
["2026-09-15T14:57:24.915510+00:00", "trade", 5.1723, 2.0]
["2026-09-15T14:57:24.915868+00:00", "trade", 5.1723, 1.0]
["2026-09-15T14:57:26.033248+00:00", "trade", 5.175, 250.0]
["2026-09-15T14:57:26.138991+00:00", "trade", 5.175, 52.0]
["2026-09-15T14:57:26.274057+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:57:26.440259+00:00", "trade", 5.175, 560.0]
["2026-09-15T14:57:26.590935+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:57:29.287474+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:57:29.998208+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:30.154741+00:00", "trade", 5.17, 12.0]
["2026-09-15T14:57:33.176749+00:00", "trade", 5.1777, 1.0]
["2026-09-15T14:57:33.355241+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:33.488147+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:34.196066+00:00", "trade", 5.175, 1.0]
["2026-09-15T14:57:34.196144+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:34.449612+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:34.797631+00:00", "trade", 5.175, 771.0]
["2026-09-15T14:57:35.192620+00:00", "trade", 5.175, 2.0]
["2026-09-15T14:57:35.625496+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:35.626093+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:35.628188+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:35.628248+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:35.628854+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:35.628915+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:35.640181+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:36.193596+00:00", "trade", 5.175, 76.0]
["2026-09-15T14:57:36.193635+00:00", "trade", 5.175, 33.0]
["2026-09-15T14:57:38.276166+00:00", "trade", 5.1799, 1000.0]
["2026-09-15T14:57:39.356056+00:00", "trade", 5.175, 1.0]
["2026-09-15T14:57:39.393135+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:39.668709+00:00", "trade", 5.175, 200.0]
["2026-09-15T14:57:40.083419+00:00", "trade", 5.175, 40.0]
["2026-09-15T14:57:40.142206+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:57:41.091071+00:00", "trade", 5.1729, 17.0]
["2026-09-15T14:57:43.501193+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:43.530558+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:43.630495+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:46.271562+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:46.510124+00:00", "trade", 5.18, 12.0]
["2026-09-15T14:57:46.511231+00:00", "trade", 5.175, 54.0]
["2026-09-15T14:57:47.772564+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:47.776009+00:00", "trade", 5.17, 201.0]
["2026-09-15T14:57:47.776009+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:57:47.776578+00:00", "trade", 5.17, 200.0]
["2026-09-15T14:57:50.093966+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:57:50.553102+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:50.553104+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:57:50.553152+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:51.553169+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:53.449034+00:00", "trade", 5.1728, 11.0]
["2026-09-15T14:57:53.450071+00:00", "trade", 5.175, 44.0]
["2026-09-15T14:57:54.788275+00:00", "trade", 5.1749, 8.0]
["2026-09-15T14:57:54.991619+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:57:55.634919+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:55.634929+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:55.635501+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:55.635531+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:55.635596+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:57.185419+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:57.909302+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:57:58.245568+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:57:58.712993+00:00", "trade", 5.17, 1.0]
["2026-09-15T14:57:59.391898+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:59.392890+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:59.607477+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:57:59.608528+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:57:59.998219+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:00.943589+00:00", "trade", 5.175, 100.0]
["2026-09-15T14:58:01.178931+00:00", "trade", 5.175, 390.0]
["2026-09-15T14:58:03.782151+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:58:06.184997+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:07.542062+00:00", "trade", 5.175, 71.0]
["2026-09-15T14:58:07.881846+00:00", "trade", 5.175, 1.0]
["2026-09-15T14:58:08.157029+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:08.157089+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:09.058897+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:09.667345+00:00", "trade", 5.18, 20.0]
["2026-09-15T14:58:09.779550+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:09.785013+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:09.787684+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:09.813994+00:00", "trade", 5.175, 200.0]
["2026-09-15T14:58:09.823103+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:09.823369+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:09.823407+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:58:09.824000+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:09.831889+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:09.834575+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:09.847145+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:09.874355+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:09.875085+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:58:09.875154+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:58:09.875217+00:00", "trade", 5.17, 3000.0]
["2026-09-15T14:58:09.875271+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:58:09.878540+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:09.879958+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:10.002275+00:00", "trade", 5.17, 1.0]
["2026-09-15T14:58:10.862443+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:10.862463+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:10.865445+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:10.869776+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:10.945240+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:11.005498+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:11.005553+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:11.005573+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:11.023561+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:11.322622+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:11.352774+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:11.356061+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:11.524241+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:11.937553+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:11.941282+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:12.254498+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:58:12.382385+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:12.413327+00:00", "trade", 5.175, 1.0]
["2026-09-15T14:58:12.505748+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:12.509262+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:12.570292+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:12.574382+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:12.587042+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:12.590154+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:12.646749+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:13.346567+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:13.407897+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:13.477354+00:00", "trade", 5.1825, 1000.0]
["2026-09-15T14:58:14.123514+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.125703+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.125739+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.127212+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.127267+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.128635+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.128841+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.147885+00:00", "trade", 5.17, 800.0]
["2026-09-15T14:58:14.147885+00:00", "trade", 5.17, 200.0]
["2026-09-15T14:58:14.148640+00:00", "trade", 5.17, 500.0]
["2026-09-15T14:58:14.148643+00:00", "trade", 5.17, 981.0]
["2026-09-15T14:58:14.148646+00:00", "trade", 5.17, 819.0]
["2026-09-15T14:58:14.148909+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.148939+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.149972+00:00", "trade", 5.17, 10.0]
["2026-09-15T14:58:14.150038+00:00", "trade", 5.17, 2155.0]
["2026-09-15T14:58:14.150104+00:00", "trade", 5.17, 50.0]
["2026-09-15T14:58:14.156386+00:00", "trade", 5.17, 4000.0]
["2026-09-15T14:58:14.159607+00:00", "trade", 5.17, 3600.0]
["2026-09-15T14:58:14.189224+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.222193+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.376920+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.404145+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.494826+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.513079+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.518332+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.518547+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.520061+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.521684+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.522055+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.631395+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.720367+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:14.895101+00:00", "trade", 5.17, 300.0]
["2026-09-15T14:58:14.896936+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:15.084983+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:15.151682+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:15.167208+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:15.235511+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:15.310329+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:15.368377+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:15.491690+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:15.591637+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:15.597979+00:00", "trade", 5.1722, 981.0]
["2026-09-15T14:58:16.043566+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:16.043571+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:16.044188+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:16.044243+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:16.044303+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:16.053725+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:16.110956+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:16.162018+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:16.238570+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:16.325191+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:16.744941+00:00", "trade", 5.1722, 977.0]
["2026-09-15T14:58:17.249532+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:17.249637+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:17.317719+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:17.402160+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:17.433304+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:17.447934+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:17.746754+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:18.536028+00:00", "trade", 5.17, 300.0]
["2026-09-15T14:58:18.910740+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:19.022370+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:19.148455+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:19.600229+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:19.693200+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:19.745965+00:00", "trade", 5.175, 60.0]
["2026-09-15T14:58:19.754791+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:19.768273+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:19.823359+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:19.829884+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:20.328399+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:20.329056+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:20.333867+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:20.397614+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:20.569457+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:20.740343+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:21.696155+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:22.731791+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:22.755572+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:22.756014+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:22.810508+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:22.815390+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:22.897159+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:23.702844+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:24.209834+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:24.980084+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:24.988299+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:25.164638+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:25.433832+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:25.520533+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:26.423199+00:00", "trade", 5.172, 1.0]
["2026-09-15T14:58:26.487527+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:26.617646+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:26.618548+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:26.884660+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:26.919167+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:27.091587+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:27.761980+00:00", "trade", 5.1723, 1.0]
["2026-09-15T14:58:28.381633+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:28.812998+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:28.929575+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:28.930177+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:29.477587+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:29.547433+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:29.565321+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:29.669268+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:29.797267+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:29.963878+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:29.998245+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:30.183085+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:30.183085+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:30.183134+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:30.183136+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:58:30.450119+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:30.469876+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:30.470086+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:31.177867+00:00", "trade", 5.1705, 50.0]
["2026-09-15T14:58:33.422513+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:33.423159+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:34.201629+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:34.553651+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:58:34.553836+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:34.554123+00:00", "trade", 5.175, 75.0]
["2026-09-15T14:58:34.681482+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:58:34.682186+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:35.861484+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:35.862146+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:36.014142+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:36.326359+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:36.523973+00:00", "trade", 5.17, 10.0]
["2026-09-15T14:58:36.524575+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:36.545470+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:36.569852+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:36.731908+00:00", "trade", 5.18, 99.0]
["2026-09-15T14:58:37.051663+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:37.597279+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:37.681600+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:37.789907+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:38.370502+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:39.245199+00:00", "trade", 5.1821, 100.0]
["2026-09-15T14:58:40.347595+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:58:40.975352+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:41.020075+00:00", "trade", 5.175, 192.0]
["2026-09-15T14:58:41.101587+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:41.101673+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:41.106078+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:41.215122+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:41.215293+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:41.575664+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:41.652867+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:41.652938+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:41.983553+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:42.414267+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:42.769857+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:43.127411+00:00", "trade", 5.17, 5.0]
["2026-09-15T14:58:43.127477+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:43.127547+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:43.138418+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:43.220007+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:43.223224+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:43.773342+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:43.778399+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:44.127483+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:44.127534+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:44.135232+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:44.270990+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:44.358678+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:44.382454+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:44.412155+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:45.769521+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:45.989117+00:00", "trade", 5.18, 15.0]
["2026-09-15T14:58:45.990196+00:00", "trade", 5.175, 73.0]
["2026-09-15T14:58:46.269891+00:00", "trade", 5.175, 10.0]
["2026-09-15T14:58:47.597393+00:00", "trade", 5.1816, 100.0]
["2026-09-15T14:58:47.694445+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:58:48.469492+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:58:51.013815+00:00", "trade", 5.1816, 100.0]
["2026-09-15T14:58:51.218090+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:51.221077+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:52.594392+00:00", "trade", 5.17, 200.0]
["2026-09-15T14:58:53.646856+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:53.647162+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:54.813032+00:00", "trade", 5.1705, 14.0]
["2026-09-15T14:58:55.858139+00:00", "trade", 5.18, 1.0]
["2026-09-15T14:58:56.173712+00:00", "trade", 5.1816, 100.0]
["2026-09-15T14:58:56.253757+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:56.254338+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:58.072304+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:58.072325+00:00", "trade", 5.17, 10.0]
["2026-09-15T14:58:58.101658+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:58.102501+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:58.121425+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:58:59.256223+00:00", "trade", 5.17, 500.0]
["2026-09-15T14:58:59.998272+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:00.535100+00:00", "trade", 5.1726, 500.0]
["2026-09-15T14:59:00.536128+00:00", "trade", 5.175, 53.0]
["2026-09-15T14:59:01.970969+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:02.789034+00:00", "trade", 5.1786, 19.0]
["2026-09-15T14:59:03.173272+00:00", "trade", 5.18, 1.0]
["2026-09-15T14:59:03.260348+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:03.771573+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:03.775868+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:03.961818+00:00", "trade", 5.1764, 1.0]
["2026-09-15T14:59:04.139198+00:00", "trade", 5.175, 5000.0]
["2026-09-15T14:59:04.675481+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:05.165158+00:00", "trade", 5.17, 200.0]
["2026-09-15T14:59:05.166277+00:00", "trade", 5.17, 400.0]
["2026-09-15T14:59:05.607645+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:59:06.140216+00:00", "trade", 5.175, 28.0]
["2026-09-15T14:59:06.301686+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:07.307567+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:07.341287+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:08.901605+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:08.967277+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:59:09.023679+00:00", "trade", 5.1733, 99.0]
["2026-09-15T14:59:09.475719+00:00", "trade", 5.17, 23.0]
["2026-09-15T14:59:09.673463+00:00", "trade", 5.17, 200.0]
["2026-09-15T14:59:13.242955+00:00", "trade", 5.17, 5.0]
["2026-09-15T14:59:13.243002+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:13.322196+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:59:13.384468+00:00", "trade", 5.1733, 99.0]
["2026-09-15T14:59:13.782341+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:59:13.782407+00:00", "trade", 5.17, 187.0]
["2026-09-15T14:59:13.782447+00:00", "trade", 5.17, 3703.0]
["2026-09-15T14:59:13.782447+00:00", "trade", 5.17, 300.0]
["2026-09-15T14:59:13.782510+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:13.782525+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:13.783231+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:13.783231+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:13.784052+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:59:14.039124+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:14.744640+00:00", "trade", 5.17, 500.0]
["2026-09-15T14:59:14.744694+00:00", "trade", 5.17, 500.0]
["2026-09-15T14:59:15.067761+00:00", "trade", 5.17, 10.0]
["2026-09-15T14:59:15.067819+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:15.068626+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:15.069092+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:15.994407+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T14:59:16.067811+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:16.495103+00:00", "trade", 5.17, 1000.0]
["2026-09-15T14:59:16.969659+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:17.162527+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:17.197997+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:17.983665+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:59:18.036546+00:00", "trade", 5.1723, 99.0]
["2026-09-15T14:59:18.533143+00:00", "trade", 5.17, 300.0]
["2026-09-15T14:59:18.533145+00:00", "trade", 5.17, 200.0]
["2026-09-15T14:59:18.533145+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:18.534030+00:00", "trade", 5.17, 500.0]
["2026-09-15T14:59:18.877899+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:18.995512+00:00", "trade", 5.175, 71.0]
["2026-09-15T14:59:19.109289+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:19.320055+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:19.320611+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:19.324019+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:19.324029+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:19.349680+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:19.494855+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:59:19.569227+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:19.569272+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:19.616073+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:19.630643+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:19.636311+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:19.700900+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:19.891297+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:19.980865+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:19.981441+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:19.990969+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:20.287500+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:59:20.340780+00:00", "trade", 5.1733, 99.0]
["2026-09-15T14:59:20.353759+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:59:20.354754+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:20.354764+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:20.354854+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:20.465914+00:00", "trade", 5.1705, 50.0]
["2026-09-15T14:59:20.758696+00:00", "trade", 5.17, 15000.0]
["2026-09-15T14:59:21.210384+00:00", "trade", 5.18, 1000.0]
["2026-09-15T14:59:22.087196+00:00", "trade", 5.17, 200.0]
["2026-09-15T14:59:22.139976+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:22.140482+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:22.207296+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:22.207306+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:22.317428+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:22.317979+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:22.341926+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:22.404139+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:22.886074+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:22.886083+00:00", "trade", 5.17, 300.0]
["2026-09-15T14:59:22.886084+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:22.886345+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:22.886455+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:22.886519+00:00", "trade", 5.17, 300.0]
["2026-09-15T14:59:22.887839+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:22.887840+00:00", "trade", 5.17, 150.0]
["2026-09-15T14:59:22.887840+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:59:22.888706+00:00", "trade", 5.17, 850.0]
["2026-09-15T14:59:23.070267+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:23.070628+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:23.070813+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:23.139096+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:23.224398+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:23.224413+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:23.224669+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:23.224679+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:23.228072+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:23.228197+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:23.228844+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:23.283529+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:24.141850+00:00", "trade", 5.17, 1700.0]
["2026-09-15T14:59:24.144538+00:00", "trade", 5.1702, 1700.0]
["2026-09-15T14:59:24.889715+00:00", "trade", 5.175, 44.0]
["2026-09-15T14:59:25.011791+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:25.064311+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:25.628430+00:00", "trade", 5.1713, 11.0]
["2026-09-15T14:59:26.362752+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:26.363308+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:26.363509+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:26.363774+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:26.385837+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:26.385847+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:26.386047+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:26.404977+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:27.794555+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:59:27.968348+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:28.012683+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:28.671975+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:28.728995+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:29.515317+00:00", "trade", 5.1726, 100.0]
["2026-09-15T14:59:29.523072+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:29.998292+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:30.299648+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:30.363770+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:30.681816+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:30.908525+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:59:31.112746+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:31.178998+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:31.715216+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:59:32.892104+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:32.892370+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:32.892690+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:32.907185+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:32.918198+00:00", "trade", 5.1764, 19.0]
["2026-09-15T14:59:32.918559+00:00", "trade", 5.1764, 1.0]
["2026-09-15T14:59:33.908460+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:59:33.941413+00:00", "trade", 5.17, 3.0]
["2026-09-15T14:59:35.306983+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:35.475107+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:35.992272+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:35.992275+00:00", "trade", 5.17, 150.0]
["2026-09-15T14:59:35.992275+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:59:35.993150+00:00", "trade", 5.17, 250.0]
["2026-09-15T14:59:36.112668+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:36.112669+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:59:36.112669+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:59:36.139937+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:36.144899+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:36.145225+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:36.166365+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:36.166425+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:36.198271+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:36.627376+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:36.627862+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:37.193269+00:00", "trade", 5.1726, 500.0]
["2026-09-15T14:59:37.805696+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:37.805716+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.262422+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.262507+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.264835+00:00", "trade", 5.17, 300.0]
["2026-09-15T14:59:38.333085+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.334929+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.334974+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.336583+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.336818+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.336863+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.336879+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.365552+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.371466+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.373035+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.382046+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.387624+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.388561+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.393578+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.394516+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.396024+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.411185+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.428747+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.456488+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.456869+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.605267+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:38.759458+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:39.055481+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:39.149971+00:00", "trade", 5.17, 5.0]
["2026-09-15T14:59:39.150026+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:39.268570+00:00", "trade", 5.17, 16.0]
["2026-09-15T14:59:39.337326+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:39.342363+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:39.344483+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:39.615537+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:39.959089+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:40.018736+00:00", "trade", 5.1726, 23.0]
["2026-09-15T14:59:40.124813+00:00", "trade", 5.17, 500.0]
["2026-09-15T14:59:40.125270+00:00", "trade", 5.17, 500.0]
["2026-09-15T14:59:40.150023+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:40.315782+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:40.534573+00:00", "trade", 5.17, 9.0]
["2026-09-15T14:59:40.564207+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:40.618701+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:40.763681+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:59:40.847018+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:59:40.849490+00:00", "trade", 5.1702, 99.0]
["2026-09-15T14:59:40.925320+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:41.356440+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:41.356445+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:41.356530+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:41.356590+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:41.456743+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:41.456939+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:41.457490+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:41.516059+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:41.548972+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:42.096849+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:42.097396+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:42.098714+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:42.098719+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:42.467611+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:42.473572+00:00", "trade", 5.1705, 50.0]
["2026-09-15T14:59:42.547475+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:42.567488+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:43.126270+00:00", "trade", 5.175, 74.0]
["2026-09-15T14:59:43.855509+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:43.855515+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:59:43.860040+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:44.067057+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:44.067598+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:44.068700+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:44.542095+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:44.542181+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:46.017757+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:46.017868+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:46.139037+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:59:46.189713+00:00", "trade", 5.1733, 99.0]
["2026-09-15T14:59:46.326185+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:46.850120+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:46.894242+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:59:46.927559+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:59:47.003056+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:59:47.005735+00:00", "trade", 5.1702, 99.0]
["2026-09-15T14:59:47.106244+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:47.643296+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:47.812135+00:00", "trade", 5.17, 500.0]
["2026-09-15T14:59:47.854813+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:47.882559+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:48.162119+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:48.187840+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:48.249386+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:48.344688+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:49.063315+00:00", "trade", 5.1701, 500.0]
["2026-09-15T14:59:49.129713+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:59:49.158852+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:49.180290+00:00", "trade", 5.1733, 99.0]
["2026-09-15T14:59:49.305541+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:50.213950+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:50.529244+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:50.673910+00:00", "trade", 5.17, 250.0]
["2026-09-15T14:59:50.673964+00:00", "trade", 5.17, 250.0]
["2026-09-15T14:59:51.877153+00:00", "trade", 5.1701, 500.0]
["2026-09-15T14:59:51.904407+00:00", "trade", 5.1705, 26.0]
["2026-09-15T14:59:52.464283+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:52.479599+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:52.480336+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:52.480436+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:52.484115+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:52.485122+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:52.485769+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:52.491152+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:52.492079+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:52.585516+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:52.920898+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:53.985242+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:54.828764+00:00", "trade", 5.1711, 12.0]
["2026-09-15T14:59:54.930770+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:55.895432+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:55.905037+00:00", "trade", 5.17, 99.0]
["2026-09-15T14:59:55.906074+00:00", "trade", 5.175, 72.0]
["2026-09-15T14:59:55.955145+00:00", "trade", 5.1733, 99.0]
["2026-09-15T14:59:56.024459+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:56.231641+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:56.231696+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:56.253398+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:56.482312+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:56.482588+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:56.482798+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:56.482813+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:56.783718+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:56.801300+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:57.880830+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:57.903489+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:58.904568+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:58.904669+00:00", "quote", 5.17, 5.18]
["2026-09-15T14:59:59.232532+00:00", "trade", 5.17, 100.0]
["2026-09-15T14:59:59.998308+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:01.566359+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:01.566360+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:00:01.566360+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:00:01.567271+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:00:02.572225+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:02.657467+00:00", "trade", 5.17, 2400.0]
["2026-09-15T15:00:02.657467+00:00", "trade", 5.17, 5000.0]
["2026-09-15T15:00:02.657467+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:02.657470+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:00:02.657473+00:00", "trade", 5.17, 2500.0]
["2026-09-15T15:00:02.657532+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:02.657583+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:02.657678+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:02.658395+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:02.663456+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:02.758598+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:02.925287+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T15:00:03.566493+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:03.571159+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:03.821729+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:00:04.548146+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:04.563402+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:04.567010+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:06.616611+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:06.619518+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:06.622325+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:06.719887+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:07.025594+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:00:07.026566+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:00:07.027386+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:00:07.054069+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:00:07.231814+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:07.283256+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:07.599601+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:00:07.620247+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:07.822750+00:00", "trade", 5.17, 45.0]
["2026-09-15T15:00:08.595935+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:09.706763+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:00:10.600103+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:10.603226+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:10.667749+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:11.681295+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:00:11.895141+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:11.951495+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:12.039930+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:12.060078+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:12.061697+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:12.070708+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:12.117264+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:12.117329+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:12.144223+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:12.148949+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:12.213277+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:12.693243+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:12.751311+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:13.609224+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:13.625839+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:13.678760+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:13.682814+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:13.712936+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:13.822756+00:00", "trade", 5.175, 42.0]
["2026-09-15T15:00:14.780941+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:00:15.272337+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:15.520336+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:15.520346+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:15.575086+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:15.932636+00:00", "trade", 5.1724, 1000.0]
["2026-09-15T15:00:16.203114+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:16.272314+00:00", "trade", 5.1764, 5.0]
["2026-09-15T15:00:16.286273+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:00:16.287353+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:00:16.873016+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:16.875492+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:16.923822+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:17.194991+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:17.218311+00:00", "trade", 5.1785, 25.0]
["2026-09-15T15:00:17.478339+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:18.197313+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:18.197381+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:00:18.240300+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:18.261436+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:18.420303+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:18.446581+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:18.483493+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:18.741892+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:18.878116+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:18.878126+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:19.142464+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:19.142549+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:19.145727+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:19.145752+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:19.147471+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:19.581995+00:00", "trade", 5.175, 1000.0]
["2026-09-15T15:00:20.013499+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:20.333159+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:21.260869+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:22.633930+00:00", "trade", 5.175, 4.0]
["2026-09-15T15:00:23.278100+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:00:23.532760+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:00:23.747894+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:00:24.237583+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:24.237668+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:24.238199+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:24.238240+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:25.097301+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:25.104659+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:25.104699+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:25.391666+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:26.417167+00:00", "trade", 5.1722, 17.0]
["2026-09-15T15:00:26.418228+00:00", "trade", 5.175, 65.0]
["2026-09-15T15:00:27.772208+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:00:27.926757+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:00:27.926791+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:00:27.926796+00:00", "trade", 5.175, 5.0]
["2026-09-15T15:00:27.926812+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:00:27.926827+00:00", "trade", 5.175, 5.0]
["2026-09-15T15:00:27.926857+00:00", "trade", 5.175, 5.0]
["2026-09-15T15:00:27.926974+00:00", "trade", 5.175, 129.0]
["2026-09-15T15:00:28.535509+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:00:29.072426+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:00:29.175884+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:00:29.425892+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:00:29.998319+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:32.486662+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:33.217372+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:00:33.301452+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:00:33.792170+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:34.478425+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:00:37.021890+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:00:37.021890+00:00", "trade", 5.175, 910.0]
["2026-09-15T15:00:37.234531+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:37.282267+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:00:37.282270+00:00", "trade", 5.175, 130.0]
["2026-09-15T15:00:37.283335+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:00:37.495922+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:00:37.677120+00:00", "trade", 5.175, 1210.0]
["2026-09-15T15:00:37.724817+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:00:37.867873+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:00:38.368304+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:00:38.369399+00:00", "trade", 5.175, 52.0]
["2026-09-15T15:00:39.010847+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:00:41.024478+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:42.141121+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:42.141236+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:00:42.199465+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:42.226108+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:42.265527+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:42.265577+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:42.314357+00:00", "trade", 5.1761, 100.0]
["2026-09-15T15:00:43.141789+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:43.141819+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:43.142421+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:43.142446+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:44.556591+00:00", "trade", 5.1765, 616.0]
["2026-09-15T15:00:44.557637+00:00", "trade", 5.175, 47.0]
["2026-09-15T15:00:44.914357+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:45.378636+00:00", "trade", 5.178, 5.0]
["2026-09-15T15:00:45.565299+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:45.739919+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:45.739969+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:46.020661+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:46.537444+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:46.649475+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:00:47.240255+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:47.240305+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:47.337591+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:47.530204+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:47.567547+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:48.060724+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:48.391024+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:48.867296+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:48.982440+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:49.179934+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:50.123742+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:50.316370+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:50.424652+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:00:51.211668+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:51.505877+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:52.969811+00:00", "trade", 5.17, 2000.0]
["2026-09-15T15:00:53.925960+00:00", "trade", 5.1714, 18.0]
["2026-09-15T15:00:54.322191+00:00", "trade", 5.1701, 2000.0]
["2026-09-15T15:00:54.495492+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:54.495613+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:00:54.793588+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:00:55.019022+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:00:55.020014+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:00:55.388014+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:00:55.658295+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:55.666374+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:55.678112+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:55.678112+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:55.681801+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:55.736654+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:00:56.565378+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:00:56.566425+00:00", "trade", 5.175, 52.0]
["2026-09-15T15:00:57.745536+00:00", "trade", 5.17, 1500.0]
["2026-09-15T15:00:58.305948+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:00:58.305993+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:58.963653+00:00", "trade", 5.1721, 1500.0]
["2026-09-15T15:00:59.305999+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:00:59.998330+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:00.483564+00:00", "trade", 5.17, 49.0]
["2026-09-15T15:01:00.483603+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:01:00.540928+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:01:00.545210+00:00", "trade", 5.17, 1475.0]
["2026-09-15T15:01:00.555453+00:00", "trade", 5.17, 60.0]
["2026-09-15T15:01:00.556021+00:00", "trade", 5.17, 39.0]
["2026-09-15T15:01:00.967122+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:00.967388+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:00.977186+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:00.977512+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:01.902122+00:00", "trade", 5.1701, 1500.0]
["2026-09-15T15:01:02.542676+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:02.818150+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:01:02.819217+00:00", "trade", 5.175, 52.0]
["2026-09-15T15:01:02.994146+00:00", "trade", 5.1723, 99.0]
["2026-09-15T15:01:04.128600+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.470578+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.472452+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.472723+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.474131+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.474472+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.474482+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.475550+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.475610+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.499767+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.519534+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.549034+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.564155+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.586904+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.831465+00:00", "trade", 5.17, 4385.0]
["2026-09-15T15:01:04.831465+00:00", "trade", 5.17, 362.0]
["2026-09-15T15:01:04.831471+00:00", "trade", 5.17, 9.0]
["2026-09-15T15:01:04.831501+00:00", "trade", 5.17, 90.0]
["2026-09-15T15:01:04.831507+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:04.831510+00:00", "trade", 5.17, 250.0]
["2026-09-15T15:01:04.831511+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.831513+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:04.831516+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:01:04.831516+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.831519+00:00", "trade", 5.17, 350.0]
["2026-09-15T15:01:04.831519+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:01:04.831522+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:01:04.831522+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:01:04.831528+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:04.831528+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:01:04.831528+00:00", "trade", 5.17, 2200.0]
["2026-09-15T15:01:04.831528+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:01:04.831531+00:00", "trade", 5.17, 1500.0]
["2026-09-15T15:01:04.831541+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.831561+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.831606+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:01:04.831641+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.831646+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.831656+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.831686+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.831686+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.831742+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.831748+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:04.831751+00:00", "trade", 5.17, 981.0]
["2026-09-15T15:01:04.831751+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.831754+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:04.831757+00:00", "trade", 5.17, 4890.0]
["2026-09-15T15:01:04.831757+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:04.831761+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.831762+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:01:04.831762+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:01:04.831762+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:01:04.831766+00:00", "trade", 5.17, 43.0]
["2026-09-15T15:01:04.831766+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:04.831771+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:04.831774+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:01:04.831796+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.831832+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.831837+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.831852+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.831877+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.831919+00:00", "trade", 5.17, 284.0]
["2026-09-15T15:01:04.831922+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:01:04.831922+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.831943+00:00", "trade", 5.17, 584.0]
["2026-09-15T15:01:04.831946+00:00", "trade", 5.17, 4116.0]
["2026-09-15T15:01:04.831958+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:01:04.832027+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.832027+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.832032+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.832032+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.832032+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.832032+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.832037+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.832037+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.832037+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:01:04.832052+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.832072+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.832082+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.832129+00:00", "trade", 5.165, 352.0]
["2026-09-15T15:01:04.832322+00:00", "trade", 5.165, 56.0]
["2026-09-15T15:01:04.832343+00:00", "trade", 5.165, 3190.0]
["2026-09-15T15:01:04.832403+00:00", "trade", 5.16, 10.0]
["2026-09-15T15:01:04.832406+00:00", "trade", 5.16, 600.0]
["2026-09-15T15:01:04.832409+00:00", "trade", 5.16, 1200.0]
["2026-09-15T15:01:04.832412+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:01:04.832583+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.832583+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.832588+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.832593+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.832593+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.832638+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.832917+00:00", "trade", 5.165, 37.0]
["2026-09-15T15:01:04.832917+00:00", "trade", 5.165, 63.0]
["2026-09-15T15:01:04.833004+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.833410+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.833858+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:01:04.834062+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.834122+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.834252+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.835325+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.835557+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:01:04.836027+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.836177+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.839346+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:01:04.840061+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.843539+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.843725+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:04.844645+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:01:04.853227+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.854826+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.882211+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.882702+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.882727+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.883610+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.883635+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.899768+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.903096+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.903151+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.903572+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.903587+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.904128+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.904178+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.904208+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.904464+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.908509+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.915591+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.936706+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.956553+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.956608+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:04.983948+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:05.141798+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:05.672750+00:00", "trade", 5.165, 199.0]
["2026-09-15T15:01:05.712675+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:05.816391+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:05.886267+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:05.886303+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:05.886308+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:05.915692+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:05.935725+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:05.977474+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:05.977484+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:05.977539+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:06.189552+00:00", "trade", 5.165, 50.0]
["2026-09-15T15:01:06.198269+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:06.247229+00:00", "trade", 5.165, 60.0]
["2026-09-15T15:01:06.619096+00:00", "trade", 5.1652, 1500.0]
["2026-09-15T15:01:06.636696+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:06.729446+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:06.737716+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:06.806860+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:06.809256+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:01:06.837174+00:00", "trade", 5.165, 44.0]
["2026-09-15T15:01:06.837246+00:00", "trade", 5.165, 44.0]
["2026-09-15T15:01:06.837253+00:00", "trade", 5.165, 44.0]
["2026-09-15T15:01:06.837253+00:00", "trade", 5.165, 44.0]
["2026-09-15T15:01:06.924478+00:00", "trade", 5.17, 1100.0]
["2026-09-15T15:01:06.965703+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:07.023746+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:07.051015+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:08.093187+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:08.130240+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:08.148153+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:08.919148+00:00", "trade", 5.1699, 977.0]
["2026-09-15T15:01:09.928319+00:00", "trade", 5.165, 200.0]
["2026-09-15T15:01:10.175321+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:10.177302+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:01:10.292238+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:01:10.333087+00:00", "trade", 5.1672, 2974.0]
["2026-09-15T15:01:11.052224+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:11.118186+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:11.121830+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:11.122421+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:11.128042+00:00", "trade", 5.165, 30.0]
["2026-09-15T15:01:11.130219+00:00", "trade", 5.165, 143.0]
["2026-09-15T15:01:11.130844+00:00", "trade", 5.165, 750.0]
["2026-09-15T15:01:11.130973+00:00", "trade", 5.165, 44.0]
["2026-09-15T15:01:11.138404+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:11.138971+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:11.156898+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:11.156948+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:11.162657+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:11.170009+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:11.268508+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:11.300249+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:11.336565+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:11.353044+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:11.928206+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:12.089885+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:12.253995+00:00", "trade", 5.165, 93.0]
["2026-09-15T15:01:12.256491+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:01:12.638043+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:12.864317+00:00", "trade", 5.17, 15000.0]
["2026-09-15T15:01:12.913829+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:01:13.499200+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:13.625377+00:00", "trade", 5.165, 85.0]
["2026-09-15T15:01:13.654193+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:13.654439+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:13.868568+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:13.949420+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:13.970385+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:14.885850+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:14.885915+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:14.907547+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:14.930181+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:14.971639+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:14.996147+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:14.999320+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:15.173900+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:15.179889+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:15.632244+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:15.652983+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:15.767200+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:16.268321+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:16.385821+00:00", "trade", 5.16, 20.0]
["2026-09-15T15:01:16.641924+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:16.868502+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:17.207909+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:17.237584+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:17.451632+00:00", "trade", 5.165, 200.0]
["2026-09-15T15:01:17.451713+00:00", "trade", 5.165, 200.0]
["2026-09-15T15:01:17.451743+00:00", "trade", 5.165, 233.0]
["2026-09-15T15:01:17.451848+00:00", "trade", 5.165, 200.0]
["2026-09-15T15:01:17.452260+00:00", "trade", 5.165, 200.0]
["2026-09-15T15:01:17.460798+00:00", "trade", 5.165, 200.0]
["2026-09-15T15:01:17.461571+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:17.481598+00:00", "trade", 5.165, 200.0]
["2026-09-15T15:01:17.481811+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:01:17.481866+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:01:17.481920+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:01:17.482067+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:01:17.482293+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:01:17.483930+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:17.490078+00:00", "trade", 5.165, 200.0]
["2026-09-15T15:01:17.520640+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:01:17.521108+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:17.521188+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:17.549430+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:17.551355+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:18.667362+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:18.667362+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:18.668294+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:19.153821+00:00", "trade", 5.165, 27.0]
["2026-09-15T15:01:19.231688+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:19.410809+00:00", "trade", 5.165, 83.0]
["2026-09-15T15:01:22.711774+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:22.711839+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:22.792681+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:22.895846+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:24.276492+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:24.276547+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:24.302319+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:24.340575+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:24.820873+00:00", "trade", 5.1707, 22.0]
["2026-09-15T15:01:25.652252+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:25.652317+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:26.128907+00:00", "trade", 5.1665, 1250.0]
["2026-09-15T15:01:26.389905+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:26.710579+00:00", "trade", 5.165, 40.0]
["2026-09-15T15:01:26.722540+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:26.770033+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:01:26.771615+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:01:26.832732+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:27.283786+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:01:27.325243+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:27.348392+00:00", "trade", 5.17, 3200.0]
["2026-09-15T15:01:28.946902+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:28.946927+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:28.971535+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.000452+00:00", "trade", 5.165, 40.0]
["2026-09-15T15:01:29.039106+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.039121+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.048804+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.049210+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.056377+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.059043+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.061604+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.062150+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.068912+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.079582+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.298041+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.403136+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.403933+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.467429+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.523091+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.928870+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.954952+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:29.998341+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:30.087547+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:30.097291+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:30.340749+00:00", "trade", 5.165, 20.0]
["2026-09-15T15:01:30.435369+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:30.534204+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:30.635389+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:30.866439+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:30.892586+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:30.948599+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:30.949165+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:30.949215+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:30.951912+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:30.951917+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:30.952523+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:31.005760+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:31.071862+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:31.081585+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:31.093558+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:32.400093+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:32.520520+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:32.556640+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:32.888484+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:32.919829+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:32.963527+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:32.963813+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:33.450535+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:33.541040+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:33.902454+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:33.902509+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.332837+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.334150+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.334205+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.339467+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.342635+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.345958+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.420268+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:01:34.420330+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.420345+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.420385+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.420901+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.420939+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.420939+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:01:34.420942+00:00", "trade", 5.17, 372.0]
["2026-09-15T15:01:34.420945+00:00", "trade", 5.17, 8.0]
["2026-09-15T15:01:34.427406+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.434390+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434393+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434411+00:00", "trade", 5.17, 992.0]
["2026-09-15T15:01:34.434414+00:00", "trade", 5.17, 24.0]
["2026-09-15T15:01:34.434414+00:00", "trade", 5.17, 1900.0]
["2026-09-15T15:01:34.434417+00:00", "trade", 5.17, 120.0]
["2026-09-15T15:01:34.434426+00:00", "trade", 5.17, 9.0]
["2026-09-15T15:01:34.434435+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434440+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434445+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434445+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434445+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434450+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434450+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434450+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434457+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434457+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434459+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434462+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434462+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434462+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434465+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434468+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.434469+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434469+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434469+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.434489+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:01:34.434516+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:01:34.434608+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.435345+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.437093+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.437304+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.437886+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.440191+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:34.448386+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.453503+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:34.519290+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:35.986486+00:00", "trade", 5.1679, 1494.0]
["2026-09-15T15:01:36.118375+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:36.118440+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:36.122324+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:36.322195+00:00", "trade", 5.1678, 981.0]
["2026-09-15T15:01:36.365540+00:00", "trade", 5.17, 21.0]
["2026-09-15T15:01:36.365547+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:36.365567+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:36.365573+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:36.365576+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:36.365579+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:36.365621+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:36.365763+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:36.365766+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:36.365770+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:36.365770+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:36.365772+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:36.365775+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:36.561417+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:01:36.629673+00:00", "trade", 5.1699, 79.0]
["2026-09-15T15:01:36.713685+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.077885+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:01:37.173479+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:01:37.788564+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:01:37.788564+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.788630+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.788630+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.788633+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.788636+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.788829+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.788832+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.788835+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.788835+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.788838+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.796884+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.796930+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:01:37.796990+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.796996+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.796999+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.797192+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.797192+00:00", "trade", 5.17, 125.0]
["2026-09-15T15:01:37.797198+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.797198+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.797246+00:00", "trade", 5.17, 5.0]
["2026-09-15T15:01:37.797246+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.797305+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.797305+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.797305+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.797306+00:00", "trade", 5.17, 2200.0]
["2026-09-15T15:01:37.797309+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:01:37.797309+00:00", "trade", 5.17, 294.0]
["2026-09-15T15:01:37.798713+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.798743+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.799300+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.799300+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.799360+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.803374+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.805484+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.809885+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.814822+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.818135+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.842517+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.852993+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.854411+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.857498+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.859202+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.862891+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.863367+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.863372+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.863731+00:00", "trade", 5.17, 506.0]
["2026-09-15T15:01:37.863731+00:00", "trade", 5.17, 979.0]
["2026-09-15T15:01:37.863755+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.863755+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.863758+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.863773+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.863779+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.863782+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:37.864069+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:37.864759+00:00", "trade", 5.17, 3861.0]
["2026-09-15T15:01:37.867514+00:00", "trade", 5.1698, 3861.0]
["2026-09-15T15:01:38.066485+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:38.070118+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:38.116955+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:38.120147+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:38.128017+00:00", "trade", 5.1699, 1484.0]
["2026-09-15T15:01:38.130963+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:38.172929+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:38.176570+00:00", "trade", 5.1698, 100.0]
["2026-09-15T15:01:38.259343+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:38.262581+00:00", "trade", 5.165, 37.0]
["2026-09-15T15:01:38.295028+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:38.297108+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:38.373803+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:01:38.473330+00:00", "trade", 5.1699, 981.0]
["2026-09-15T15:01:38.622391+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:38.664110+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:38.664155+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:38.664696+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:38.721054+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:01:38.837357+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:39.113177+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:39.215094+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:39.267835+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:39.267865+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:39.544756+00:00", "trade", 5.1699, 43.0]
["2026-09-15T15:01:39.601262+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:39.601352+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:39.692990+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:39.846427+00:00", "trade", 5.1678, 977.0]
["2026-09-15T15:01:39.926405+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:01:40.780494+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:40.791741+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:40.791756+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:40.791776+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:40.791846+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:40.793856+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:40.875991+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:40.881105+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:01:41.054847+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:41.321477+00:00", "trade", 5.1699, 977.0]
["2026-09-15T15:01:41.472193+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:41.684453+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:42.099657+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:01:42.523972+00:00", "trade", 5.1687, 4971.0]
["2026-09-15T15:01:42.656178+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:01:42.694760+00:00", "trade", 5.165, 9.0]
["2026-09-15T15:01:43.041183+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:01:43.827877+00:00", "trade", 5.17, 6925.0]
["2026-09-15T15:01:43.872566+00:00", "trade", 5.17, 7.0]
["2026-09-15T15:01:43.872568+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:43.872581+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:43.872584+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:01:43.872590+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:43.872590+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:43.872638+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:43.872791+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:43.872791+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:43.872794+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:43.922442+00:00", "trade", 5.17, 3868.0]
["2026-09-15T15:01:43.926322+00:00", "trade", 5.1698, 3868.0]
["2026-09-15T15:01:44.146520+00:00", "trade", 5.165, 80.0]
["2026-09-15T15:01:44.571674+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:44.575729+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:45.187257+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:45.201165+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:01:45.288493+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:45.686793+00:00", "trade", 5.1699, 977.0]
["2026-09-15T15:01:45.800661+00:00", "trade", 5.165, 200.0]
["2026-09-15T15:01:46.677380+00:00", "trade", 5.1683, 11.0]
["2026-09-15T15:01:47.162059+00:00", "trade", 5.1687, 4971.0]
["2026-09-15T15:01:47.361205+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:01:47.591391+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:49.406573+00:00", "trade", 5.165, 4000.0]
["2026-09-15T15:01:49.521037+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:01:49.749735+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:49.760320+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:49.760361+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:49.803543+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:49.803698+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:49.803749+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:49.827635+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:49.923223+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.220394+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.220790+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.296825+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.305857+00:00", "trade", 5.17, 11.0]
["2026-09-15T15:01:50.305857+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.305860+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.305860+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.305863+00:00", "trade", 5.17, 661.0]
["2026-09-15T15:01:50.306433+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.306508+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.306934+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.314713+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.314768+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.314773+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.314833+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.315101+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.315101+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.315278+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.315278+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.315798+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.316908+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.317040+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.317302+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.317305+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.317434+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.318421+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.318679+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.319224+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.319599+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.319858+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.319972+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.320664+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.320923+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.320983+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.355508+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:01:50.356581+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.357303+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.358004+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.358701+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.359393+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.359898+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.360214+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.361495+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.361537+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.362376+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.362469+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.363128+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.363210+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.363364+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.363826+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.364000+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.364559+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.364674+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.365272+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.365362+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.366153+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.366848+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.367536+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.368231+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.368929+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:01:50.392994+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.406235+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.406286+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.406356+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.406361+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.424353+00:00", "trade", 5.17, 972.0]
["2026-09-15T15:01:50.429942+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.449964+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.450009+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.566724+00:00", "trade", 5.17, 281.0]
["2026-09-15T15:01:50.566724+00:00", "trade", 5.17, 103.0]
["2026-09-15T15:01:50.566727+00:00", "trade", 5.17, 1471.0]
["2026-09-15T15:01:50.566745+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.633836+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.655020+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:01:50.655020+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:01:50.655026+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:01:50.655029+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:01:50.655038+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:01:50.655038+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:01:50.655044+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:01:50.655050+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:01:50.655050+00:00", "trade", 5.17, 13.0]
["2026-09-15T15:01:50.655056+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:01:50.655062+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.655065+00:00", "trade", 5.17, 2.0]
["2026-09-15T15:01:50.655187+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.655326+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.655648+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.655648+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.656094+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.656319+00:00", "trade", 5.17, 55.0]
["2026-09-15T15:01:50.656385+00:00", "trade", 5.17, 961.0]
["2026-09-15T15:01:50.657593+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.679531+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:01:50.679550+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.680352+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.737027+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.737037+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.737037+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.737052+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.737052+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.737062+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.737077+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.737082+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.738540+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.750609+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.750664+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.752310+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:01:50.752313+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.753080+00:00", "trade", 5.17, 159.0]
["2026-09-15T15:01:50.753089+00:00", "trade", 5.17, 141.0]
["2026-09-15T15:01:50.753090+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.753837+00:00", "trade", 5.17, 159.0]
["2026-09-15T15:01:50.753842+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.753862+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.753916+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.753919+00:00", "trade", 5.17, 41.0]
["2026-09-15T15:01:50.753927+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.754533+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.754535+00:00", "trade", 5.17, 159.0]
["2026-09-15T15:01:50.754643+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.754643+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.754707+00:00", "trade", 5.17, 41.0]
["2026-09-15T15:01:50.755350+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.755380+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.780836+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.797585+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.797666+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.798252+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.817484+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:01:50.817538+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.817544+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.817548+00:00", "trade", 5.17, 78.0]
["2026-09-15T15:01:50.817553+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:01:50.817553+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:01:50.817559+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:01:50.817562+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:01:50.817839+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:50.827802+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:51.037431+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:51.168552+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:51.681611+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:01:51.713572+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:51.718148+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:51.810052+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:51.971510+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.117938+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.161612+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.175600+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.246364+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.260287+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.285517+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.304552+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.388947+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.402234+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.422357+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.512712+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.582772+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:01:52.582808+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.583239+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.688499+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.688514+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.688580+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.692434+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.693782+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.731151+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.750411+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.757518+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.758476+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.758486+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:52.843733+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:53.273605+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:53.286796+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:53.286861+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:53.315352+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:01:53.545416+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:53.546694+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:53.546919+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:53.546974+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:53.549861+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:53.549876+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:53.549947+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:53.551419+00:00", "trade", 5.1687, 4971.0]
["2026-09-15T15:01:53.599179+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:53.602877+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:53.819987+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:01:53.841049+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:01:54.183853+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:54.187737+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:54.333479+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:54.391461+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:54.391547+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:54.460641+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:54.505242+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:54.505257+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:54.634248+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:54.722456+00:00", "trade", 5.1678, 981.0]
["2026-09-15T15:01:54.836273+00:00", "trade", 5.165, 20.0]
["2026-09-15T15:01:54.967827+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:01:55.039532+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.081597+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.082158+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.129681+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.132728+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.145744+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.148846+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.148916+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.153808+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.259459+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.259544+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.334643+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.534713+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.543464+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.661926+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.755794+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.815280+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.824984+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:55.898087+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:56.001218+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:01:56.652926+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:56.652931+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:56.653176+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:56.922096+00:00", "trade", 5.1699, 981.0]
["2026-09-15T15:01:56.923507+00:00", "trade", 5.22, 1300.0]
["2026-09-15T15:01:57.494060+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:57.532852+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:57.532867+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:57.732882+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:57.732892+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:57.788191+00:00", "trade", 5.17, 6.0]
["2026-09-15T15:01:57.999220+00:00", "trade", 5.165, 273.0]
["2026-09-15T15:01:58.161227+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:01:58.414422+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:58.505769+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:58.509172+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:58.688884+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:58.856065+00:00", "trade", 5.168, 5.0]
["2026-09-15T15:01:58.860641+00:00", "trade", 5.1675, 4.0]
["2026-09-15T15:01:59.289166+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:59.289236+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:59.467490+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:59.472006+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:59.472056+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:59.590181+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:59.590262+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:01:59.998367+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:00.200656+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:02:00.320990+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:02:00.495152+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:00.497032+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:00.500450+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:00.502259+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:00.504875+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:00.504890+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:00.570677+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:01.631288+00:00", "trade", 5.1699, 11.0]
["2026-09-15T15:02:01.766835+00:00", "trade", 5.165, 15.0]
["2026-09-15T15:02:02.222607+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:02.233067+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:03.878682+00:00", "trade", 5.165, 40.0]
["2026-09-15T15:02:03.881010+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:02:03.996457+00:00", "trade", 5.17, 4938.0]
["2026-09-15T15:02:04.435486+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:04.437722+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:04.437787+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:04.596790+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:04.607235+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:04.610622+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:04.626771+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:04.659940+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:04.660000+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:05.242254+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:05.388311+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:05.388316+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:05.653310+00:00", "trade", 5.1687, 4971.0]
["2026-09-15T15:02:05.800555+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:05.800555+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:05.800560+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:05.800566+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:05.800801+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:05.801648+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:05.831704+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:05.831760+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:05.833774+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:05.878366+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:05.878411+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:05.879132+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:05.891552+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:05.891602+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:06.057431+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:06.188252+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:06.709932+00:00", "trade", 5.1699, 981.0]
["2026-09-15T15:02:06.724697+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:06.750883+00:00", "trade", 5.16, 10.0]
["2026-09-15T15:02:06.796036+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:07.124963+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:07.564823+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:07.575499+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:07.874259+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:07.954479+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:07.954534+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:07.988255+00:00", "trade", 5.1699, 5000.0]
["2026-09-15T15:02:08.311216+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:02:08.311216+00:00", "trade", 5.165, 1.0]
["2026-09-15T15:02:09.666684+00:00", "trade", 5.1698, 5000.0]
["2026-09-15T15:02:09.700113+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:09.787385+00:00", "trade", 5.16, 12.0]
["2026-09-15T15:02:10.450909+00:00", "trade", 5.22, 100.0]
["2026-09-15T15:02:10.500169+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:10.500861+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:10.501447+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:10.502370+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:10.566517+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:11.056221+00:00", "trade", 5.1636, 79.0]
["2026-09-15T15:02:11.086257+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:11.701870+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:12.307891+00:00", "trade", 5.1685, 100.0]
["2026-09-15T15:02:15.556187+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:02:18.090327+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:18.094738+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:19.143950+00:00", "trade", 5.165, 200.0]
["2026-09-15T15:02:19.204265+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:19.204265+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:19.216053+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:19.219300+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:19.219862+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:19.765161+00:00", "trade", 5.165, 200.0]
["2026-09-15T15:02:20.328613+00:00", "trade", 5.17, 22.0]
["2026-09-15T15:02:21.069342+00:00", "trade", 5.17, 4.0]
["2026-09-15T15:02:21.069447+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:02:21.133884+00:00", "trade", 5.1692, 400.0]
["2026-09-15T15:02:21.174908+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:21.218066+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:21.220035+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:21.220040+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:21.220100+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:21.447464+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:02:22.219886+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:22.248474+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:22.298353+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:22.435429+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:22.760682+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:22.794432+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:22.854139+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:22.855091+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:23.186874+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:23.186894+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:23.203684+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:23.279705+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:23.300209+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:23.335964+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:23.336565+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:23.492135+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:23.608852+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:23.779032+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:24.117849+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:02:24.118884+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:24.133349+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:24.133409+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:24.296015+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:24.491585+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:24.545418+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:24.662491+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:25.217936+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:25.250684+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:25.482851+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:25.484209+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:25.484229+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:25.485738+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:25.593659+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:25.594100+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:25.717899+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:25.720741+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:25.759433+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:26.196732+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:26.240216+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:26.241148+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:26.654495+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:26.657959+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:26.908729+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:26.956343+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:27.061543+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:27.064906+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:27.066459+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:27.213063+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:27.349938+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:27.531490+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:27.674294+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:27.858637+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:27.913292+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:28.330293+00:00", "trade", 5.165, 50.0]
["2026-09-15T15:02:28.481838+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:28.482279+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:28.508567+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:28.621565+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:28.648494+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:29.073665+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:29.148773+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:29.734951+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:29.736575+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:29.805850+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:29.860043+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:29.998392+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:30.653825+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:30.654271+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:30.775664+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:30.776096+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:30.949563+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:31.899175+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:32.354196+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:32.599323+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:32.641694+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:32.642712+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:32.850776+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:32.963374+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:33.020028+00:00", "trade", 5.165, 5.0]
["2026-09-15T15:02:33.347876+00:00", "trade", 5.165, 50.0]
["2026-09-15T15:02:33.496606+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:33.698922+00:00", "trade", 5.1699, 1.0]
["2026-09-15T15:02:33.715079+00:00", "trade", 5.165, 1.0]
["2026-09-15T15:02:33.806848+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:34.830366+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:35.339626+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:36.418435+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:36.674132+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:37.168262+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:37.168262+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:37.168582+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:37.221643+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:37.230700+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:37.783729+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:37.855816+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:39.081539+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:39.084526+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:39.107460+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:39.157098+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:39.158481+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:39.208606+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:39.209453+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:39.215312+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:39.258815+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:39.686922+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:39.686937+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:40.109355+00:00", "trade", 5.165, 65.0]
["2026-09-15T15:02:40.109355+00:00", "trade", 5.165, 35.0]
["2026-09-15T15:02:40.219338+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:40.334211+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:02:40.334992+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:41.932514+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:41.999338+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:42.821707+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:42.925549+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:43.138826+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:43.139347+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:43.334255+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:43.573074+00:00", "trade", 5.1699, 2.0]
["2026-09-15T15:02:43.797812+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:44.426250+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:44.724464+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:44.972629+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:44.972719+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:45.037328+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:45.037578+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:45.046505+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:45.074199+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:02:45.074982+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:45.257561+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:46.483703+00:00", "trade", 5.165, 58.0]
["2026-09-15T15:02:48.076607+00:00", "trade", 5.165, 40.0]
["2026-09-15T15:02:48.124098+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:02:48.240445+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:48.738439+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:48.910397+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:48.944818+00:00", "trade", 5.1703, 100.0]
["2026-09-15T15:02:49.130480+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:49.424308+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:50.638229+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:02:50.961040+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:51.324800+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:51.325311+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:51.327361+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:51.340145+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:02:51.565417+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:51.965598+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:51.966723+00:00", "trade", 5.1703, 100.0]
["2026-09-15T15:02:52.176830+00:00", "trade", 5.165, 25.0]
["2026-09-15T15:02:52.327924+00:00", "trade", 5.165, 75.0]
["2026-09-15T15:02:53.461143+00:00", "trade", 5.1692, 13.0]
["2026-09-15T15:02:54.937586+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:55.407895+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:02:55.407959+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:55.412676+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:02:55.614986+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:55.638257+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:02:57.178926+00:00", "trade", 5.165, 29.0]
["2026-09-15T15:02:57.178987+00:00", "trade", 5.165, 51.0]
["2026-09-15T15:02:58.708061+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:58.757374+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:59.062454+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:59.074252+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:59.366271+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:02:59.998418+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:01.602737+00:00", "trade", 5.165, 60.0]
["2026-09-15T15:03:01.883092+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:01.980814+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:03.100901+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:05.971892+00:00", "trade", 5.165, 39.0]
["2026-09-15T15:03:05.971952+00:00", "trade", 5.165, 21.0]
["2026-09-15T15:03:06.187973+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:06.344449+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:06.396989+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:06.399079+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:06.428296+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:03:07.917029+00:00", "trade", 5.1692, 8.0]
["2026-09-15T15:03:07.949996+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:03:08.606670+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:09.105432+00:00", "trade", 5.1685, 25.0]
["2026-09-15T15:03:09.346479+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:09.346499+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:09.346745+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:09.346770+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:09.346775+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:09.368531+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:09.368802+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:09.419528+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:09.419959+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:09.441635+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:11.489375+00:00", "trade", 5.17, 2000.0]
["2026-09-15T15:03:11.490421+00:00", "trade", 5.165, 129.0]
["2026-09-15T15:03:11.490556+00:00", "trade", 5.165, 41.0]
["2026-09-15T15:03:11.571286+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:12.235074+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:12.235124+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:12.286284+00:00", "trade", 5.17, 2.0]
["2026-09-15T15:03:12.286296+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:12.286296+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:12.319936+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:12.652706+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:12.652767+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:12.782254+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:13.208302+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:13.208302+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:13.209309+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:13.209314+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:13.530686+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:03:13.578672+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:13.578672+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:13.731641+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:13.766666+00:00", "trade", 5.165, 32.0]
["2026-09-15T15:03:13.942292+00:00", "trade", 5.165, 98.0]
["2026-09-15T15:03:14.173048+00:00", "trade", 5.17, 977.0]
["2026-09-15T15:03:14.456400+00:00", "trade", 5.165, 20.0]
["2026-09-15T15:03:15.257993+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:15.819209+00:00", "trade", 5.17, 5.0]
["2026-09-15T15:03:15.819209+00:00", "trade", 5.17, 2.0]
["2026-09-15T15:03:15.819212+00:00", "trade", 5.17, 4.0]
["2026-09-15T15:03:15.819221+00:00", "trade", 5.17, 2.0]
["2026-09-15T15:03:15.819224+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:15.828444+00:00", "trade", 5.169, 5031.0]
["2026-09-15T15:03:15.891233+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:16.772788+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:16.960502+00:00", "trade", 5.17, 1700.0]
["2026-09-15T15:03:17.075648+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:17.143769+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:17.480219+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:17.481983+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:17.488970+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:17.659425+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:17.659475+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:17.660367+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:17.792987+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:17.793078+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:17.793088+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:17.793403+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:17.793408+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:18.050917+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:18.153939+00:00", "trade", 5.165, 80.0]
["2026-09-15T15:03:18.387618+00:00", "trade", 5.1679, 1700.0]
["2026-09-15T15:03:18.516788+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:18.864384+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:18.864389+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:18.975327+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:18.975327+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:18.976264+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:18.976264+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:19.007524+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:19.035716+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:19.039470+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:19.215759+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:19.217508+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:19.219147+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:19.469680+00:00", "trade", 5.1699, 59.0]
["2026-09-15T15:03:19.919205+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:19.919256+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:19.919270+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:19.920173+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:20.208768+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:20.241359+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:20.584775+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:03:20.892999+00:00", "trade", 5.1699, 981.0]
["2026-09-15T15:03:20.893065+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:21.199608+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:21.199618+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:21.411562+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:21.549317+00:00", "trade", 5.17, 7.0]
["2026-09-15T15:03:21.549402+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:03:21.653116+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:21.653151+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:21.653156+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:22.022238+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:22.022238+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:22.176610+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:22.334059+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:22.435150+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:22.741152+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:22.741212+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:22.786219+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:22.978797+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:22.978852+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:23.034965+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:23.035867+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:23.035917+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:23.120889+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:23.120895+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:23.121791+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:23.478674+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:24.224026+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:24.590974+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:24.666021+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:24.666322+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:24.680125+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:24.680145+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:24.727414+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:24.727414+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:24.727417+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:24.727462+00:00", "trade", 5.17, 8.0]
["2026-09-15T15:03:24.727462+00:00", "trade", 5.17, 12.0]
["2026-09-15T15:03:24.734484+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:24.737962+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:24.747285+00:00", "trade", 5.17, 5935.0]
["2026-09-15T15:03:24.847222+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:25.038968+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:25.338214+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:25.347315+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:25.348182+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:25.508914+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:25.893117+00:00", "trade", 5.1701, 100.0]
["2026-09-15T15:03:26.093555+00:00", "trade", 5.1687, 4971.0]
["2026-09-15T15:03:26.425502+00:00", "trade", 5.165, 30.0]
["2026-09-15T15:03:26.587434+00:00", "trade", 5.165, 90.0]
["2026-09-15T15:03:26.751284+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:26.754775+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:26.754840+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:26.898988+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:26.899013+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:26.899053+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:26.905158+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:27.274269+00:00", "trade", 5.1699, 981.0]
["2026-09-15T15:03:27.473488+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:27.569842+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.259421+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.259426+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.341697+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.341757+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.341773+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:28.341773+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:03:28.341776+00:00", "trade", 5.17, 78.0]
["2026-09-15T15:03:28.341776+00:00", "trade", 5.17, 1377.0]
["2026-09-15T15:03:28.341782+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.341809+00:00", "trade", 5.17, 2.0]
["2026-09-15T15:03:28.341817+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.342333+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.342348+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.342940+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.346759+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.346914+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.441971+00:00", "trade", 5.17, 1855.0]
["2026-09-15T15:03:28.444752+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.656110+00:00", "trade", 5.17, 4.0]
["2026-09-15T15:03:28.656143+00:00", "trade", 5.17, 188.0]
["2026-09-15T15:03:28.656143+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:28.656146+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:28.656149+00:00", "trade", 5.17, 4.0]
["2026-09-15T15:03:28.656475+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.656546+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:28.657237+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:28.657249+00:00", "trade", 5.17, 196.0]
["2026-09-15T15:03:28.657571+00:00", "trade", 5.17, 198.0]
["2026-09-15T15:03:28.658109+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.709776+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.803158+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.891674+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.911131+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:28.912072+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.936395+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.937523+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.945246+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.945311+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.945334+00:00", "trade", 5.17, 1855.0]
["2026-09-15T15:03:28.945888+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.949346+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:28.988709+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:29.049890+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:29.100335+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:29.469542+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:29.521230+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:29.856537+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:29.856608+00:00", "trade", 5.17, 1855.0]
["2026-09-15T15:03:29.856702+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:29.857228+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:29.861082+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:29.873833+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:29.923746+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:29.961777+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:29.998439+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.201461+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.201492+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:03:30.201495+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:03:30.201498+00:00", "trade", 5.17, 800.0]
["2026-09-15T15:03:30.201500+00:00", "trade", 5.17, 4.0]
["2026-09-15T15:03:30.201510+00:00", "trade", 5.17, 3200.0]
["2026-09-15T15:03:30.201517+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.201528+00:00", "trade", 5.17, 95.0]
["2026-09-15T15:03:30.201600+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.201741+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.201747+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.201900+00:00", "trade", 5.17, 1064.0]
["2026-09-15T15:03:30.201976+00:00", "trade", 5.17, 850.0]
["2026-09-15T15:03:30.201976+00:00", "trade", 5.17, 122.0]
["2026-09-15T15:03:30.202138+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.202178+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.202579+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.202619+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.202619+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.203060+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.205777+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.205982+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.215901+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.223462+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:03:30.223464+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.224262+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:03:30.224265+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.224903+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:03:30.224907+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.225543+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:03:30.225544+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.225546+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.226065+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.226222+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:03:30.226225+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.226261+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.226265+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.226305+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.226821+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:03:30.226827+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.226902+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.226907+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.227022+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.227147+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.227348+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.227503+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:03:30.227503+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.227508+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.228105+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.228105+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:30.228105+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.228546+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.228586+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.228742+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.228746+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.228784+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:30.228856+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.229227+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.229464+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.229468+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.229584+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:30.229949+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.230384+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.230390+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.230462+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:30.230866+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.231064+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.231067+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.231103+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:30.231548+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.231648+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.231704+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.231708+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.232630+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.233908+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.233945+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:30.233948+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.234546+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:30.235144+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.235146+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.235187+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:30.235187+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.235232+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.235768+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.235785+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.235866+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:30.236425+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.236429+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.236504+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:03:30.236510+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.237187+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:03:30.237191+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.237866+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:03:30.237868+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.238546+00:00", "trade", 5.17, 159.0]
["2026-09-15T15:03:30.238549+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.238585+00:00", "trade", 5.17, 41.0]
["2026-09-15T15:03:30.238590+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.238720+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.239031+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.239228+00:00", "trade", 5.17, 159.0]
["2026-09-15T15:03:30.239231+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.239264+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.239271+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.260767+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.260772+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.260772+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.260810+00:00", "trade", 5.17, 800.0]
["2026-09-15T15:03:30.260814+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:03:30.260814+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:03:30.260820+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:03:30.260820+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:03:30.260820+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:03:30.260826+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:03:30.260826+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:03:30.260826+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.260831+00:00", "trade", 5.17, 2245.0]
["2026-09-15T15:03:30.260841+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.260858+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.260858+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.260859+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:03:30.260863+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.260863+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.260863+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.260868+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.260868+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.260883+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.260883+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.260888+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.260889+00:00", "trade", 5.17, 450.0]
["2026-09-15T15:03:30.260892+00:00", "trade", 5.17, 23.0]
["2026-09-15T15:03:30.260893+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.260895+00:00", "trade", 5.17, 160.0]
["2026-09-15T15:03:30.260899+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:03:30.260899+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.260903+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.260903+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:03:30.260904+00:00", "trade", 5.17, 700.0]
["2026-09-15T15:03:30.260904+00:00", "trade", 5.17, 2000.0]
["2026-09-15T15:03:30.260904+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:03:30.260907+00:00", "trade", 5.17, 40.0]
["2026-09-15T15:03:30.260907+00:00", "trade", 5.17, 80.0]
["2026-09-15T15:03:30.260909+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.260913+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.260913+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.260913+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.260913+00:00", "trade", 5.17, 52.0]
["2026-09-15T15:03:30.260913+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:03:30.260913+00:00", "trade", 5.17, 144.0]
["2026-09-15T15:03:30.260917+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.260917+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.260922+00:00", "trade", 5.17, 105.0]
["2026-09-15T15:03:30.260925+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:03:30.260928+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.260934+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.260937+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.260943+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.260946+00:00", "trade", 5.17, 92.0]
["2026-09-15T15:03:30.260949+00:00", "trade", 5.17, 4.0]
["2026-09-15T15:03:30.260956+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:03:30.260956+00:00", "trade", 5.17, 109.0]
["2026-09-15T15:03:30.260958+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.260958+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.260958+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.260963+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.260963+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.260968+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.261006+00:00", "trade", 5.17, 3.0]
["2026-09-15T15:03:30.261159+00:00", "trade", 5.17, 1436.0]
["2026-09-15T15:03:30.261218+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.261218+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.261223+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.261223+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.261223+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.261223+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.261229+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.261229+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.261229+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.261229+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.261234+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.261234+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.261234+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.261234+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.261238+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:03:30.261475+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.261475+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:30.261479+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.261479+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.261484+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.261484+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.261484+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.261484+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.261489+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.261489+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.261489+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.261489+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.261569+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.261584+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.261715+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.261800+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.261825+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.261850+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.261960+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.262005+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.262036+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.262076+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.262236+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.262316+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.262356+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.262356+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.262707+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.264356+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.264797+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.265639+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.270951+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.270962+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.273134+00:00", "trade", 5.175, 2485.0]
["2026-09-15T15:03:30.274776+00:00", "trade", 5.175, 750.0]
["2026-09-15T15:03:30.306195+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.310646+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.312656+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.313092+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.323135+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.402193+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.429346+00:00", "trade", 5.1729, 2485.0]
["2026-09-15T15:03:30.450769+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.519693+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.561021+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.569937+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.632010+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.638254+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:30.990632+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:31.141385+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:31.142327+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:31.197624+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:31.207477+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:31.261270+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:31.261275+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:31.289492+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:32.550488+00:00", "trade", 5.1721, 1494.0]
["2026-09-15T15:03:32.742085+00:00", "trade", 5.175, 2.0]
["2026-09-15T15:03:32.942361+00:00", "trade", 5.1701, 1484.0]
["2026-09-15T15:03:33.348130+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:33.423637+00:00", "trade", 5.175, 8600.0]
["2026-09-15T15:03:33.539277+00:00", "trade", 5.175, 400.0]
["2026-09-15T15:03:34.045351+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:34.238626+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:34.373296+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:34.385630+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:34.753866+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:03:35.260279+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:35.260334+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:35.529103+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:03:35.529108+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:35.529589+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:35.529950+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:36.182261+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:03:36.957608+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:37.293531+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:37.357488+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:37.638487+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:03:37.685613+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:37.991126+00:00", "trade", 5.1722, 981.0]
["2026-09-15T15:03:38.345331+00:00", "trade", 5.1701, 1.0]
["2026-09-15T15:03:38.522351+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:39.067908+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:39.462396+00:00", "trade", 5.1701, 981.0]
["2026-09-15T15:03:39.842518+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:03:39.921381+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:40.072149+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:03:40.202424+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:40.255340+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:40.486374+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:40.797810+00:00", "trade", 5.1714, 4971.0]
["2026-09-15T15:03:41.228402+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:41.873370+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:42.135701+00:00", "trade", 5.1722, 981.0]
["2026-09-15T15:03:43.252042+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:43.577350+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:43.713548+00:00", "trade", 5.1705, 100.0]
["2026-09-15T15:03:43.745881+00:00", "trade", 5.175, 4.0]
["2026-09-15T15:03:43.770419+00:00", "trade", 5.1701, 981.0]
["2026-09-15T15:03:43.776508+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:44.080841+00:00", "trade", 5.17, 1500.0]
["2026-09-15T15:03:44.083346+00:00", "trade", 5.17, 1200.0]
["2026-09-15T15:03:44.969853+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:03:44.970096+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:03:45.027726+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:45.029030+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:45.467698+00:00", "trade", 5.17, 26.0]
["2026-09-15T15:03:45.467702+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:45.957866+00:00", "trade", 5.1715, 2993.0]
["2026-09-15T15:03:46.024174+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:03:46.172681+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:03:46.192575+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:46.193973+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:46.640038+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:46.641401+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:47.177280+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:48.041193+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:48.089508+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:48.089653+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:48.089748+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:48.089809+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:48.151350+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:48.335553+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:48.336154+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:48.346644+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:49.619684+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:49.720243+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:49.953818+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:50.379189+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:50.402349+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:50.406539+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:50.408925+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:50.454002+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:50.654849+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:50.655386+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:51.224959+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:51.225491+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:51.314352+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:51.576805+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:51.749320+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:51.749431+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:52.584385+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:52.584651+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:52.643150+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:52.732547+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:52.819228+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:52.913202+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:53.033798+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:53.596701+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:54.148683+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:54.553924+00:00", "trade", 5.1705, 300.0]
["2026-09-15T15:03:54.554532+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:54.596306+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:55.281359+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:55.281460+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:55.340420+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:57.162986+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:57.432076+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:59.146781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:59.193593+00:00", "trade", 5.1704, 100.0]
["2026-09-15T15:03:59.709739+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:03:59.998460+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:01.375778+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:01.375908+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:02.724999+00:00", "trade", 5.1717, 11.0]
["2026-09-15T15:04:04.221449+00:00", "trade", 5.1704, 100.0]
["2026-09-15T15:04:05.289356+00:00", "trade", 5.1698, 26.0]
["2026-09-15T15:04:08.827207+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:09.302197+00:00", "trade", 5.1704, 200.0]
["2026-09-15T15:04:10.526766+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:10.947516+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:04:10.947566+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:10.948543+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:11.947567+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:13.193694+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:13.194220+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:14.736495+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:16.217495+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:16.219695+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:16.220853+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:16.221334+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:16.221414+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:17.245232+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:04:18.496140+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:18.496145+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:04:18.555957+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:04:18.613589+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:04:18.708489+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:04:19.285530+00:00", "trade", 5.175, 32.0]
["2026-09-15T15:04:19.560236+00:00", "trade", 5.175, 98.0]
["2026-09-15T15:04:19.992641+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:19.993323+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:19.993358+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:20.002360+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:20.002390+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:21.134926+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:21.726242+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:22.347271+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:04:22.707328+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:25.085941+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:26.203517+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:26.203542+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:26.216969+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:26.217004+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:26.240951+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:26.856109+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:04:27.793256+00:00", "trade", 5.1704, 100.0]
["2026-09-15T15:04:28.605681+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:28.875813+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:28.875823+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:28.875823+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:28.895691+00:00", "trade", 5.175, 37.0]
["2026-09-15T15:04:28.895694+00:00", "trade", 5.175, 57.0]
["2026-09-15T15:04:28.895694+00:00", "trade", 5.175, 6.0]
["2026-09-15T15:04:28.896973+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:28.899092+00:00", "trade", 5.175, 48.0]
["2026-09-15T15:04:28.899131+00:00", "trade", 5.175, 31.0]
["2026-09-15T15:04:28.905142+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:28.905207+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:28.914359+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:28.951016+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:29.708903+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:29.998476+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:31.098966+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:31.238302+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:31.238302+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:31.291739+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:31.342565+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:31.403244+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:31.707986+00:00", "trade", 5.1697, 16.0]
["2026-09-15T15:04:32.001095+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:32.179859+00:00", "trade", 5.175, 35.0]
["2026-09-15T15:04:32.236459+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:32.240278+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:32.240850+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:32.250247+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:32.255545+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:32.255595+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:32.292462+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:32.300141+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:32.357542+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:32.357547+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:32.366689+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:32.406448+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:32.603041+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:32.603782+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:32.734523+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:33.124570+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:34.139667+00:00", "trade", 5.175, 6356.0]
["2026-09-15T15:04:34.140469+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:34.494601+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:35.042418+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:35.095862+00:00", "trade", 5.18, 12.0]
["2026-09-15T15:04:35.442368+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:36.151915+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:36.151960+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:36.152852+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:36.266632+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:36.307489+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:36.501661+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:36.501806+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:36.814003+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:36.814905+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:36.814965+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:36.815592+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:36.818238+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:36.818814+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:37.792173+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:37.819944+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:38.072674+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:38.292296+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:40.749711+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:40.749711+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:40.774535+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:42.025177+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:42.102862+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:42.550734+00:00", "trade", 5.18, 13.0]
["2026-09-15T15:04:42.551796+00:00", "trade", 5.175, 2.0]
["2026-09-15T15:04:42.627679+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:42.699029+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:42.803587+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:43.055301+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:43.111058+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:43.532359+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:43.784143+00:00", "trade", 5.175, 19.0]
["2026-09-15T15:04:44.097568+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:44.099851+00:00", "trade", 5.175, 990.0]
["2026-09-15T15:04:44.159991+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:44.251156+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:04:44.305822+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:44.308925+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:44.901363+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:44.906891+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:45.672400+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:46.352291+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:46.352296+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:46.386457+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:46.465290+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:46.497561+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:46.747253+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:04:46.817306+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:46.817857+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:47.187009+00:00", "trade", 5.175, 11.0]
["2026-09-15T15:04:47.372205+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:47.503662+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:47.503737+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:47.525639+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:47.606562+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:48.620632+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:48.621629+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:49.202988+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:04:50.037980+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:50.109701+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.690709+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.691266+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.691707+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.691712+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.691742+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.692343+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.692544+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.692594+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.692629+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.693271+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.710496+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.711113+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.711123+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.711714+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.713704+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.714130+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.714271+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.714275+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:52.714877+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:53.439840+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:53.533618+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:53.552976+00:00", "trade", 5.175, 193.0]
["2026-09-15T15:04:53.553776+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:54.098089+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:54.227436+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:04:54.301372+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:54.301452+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:54.301954+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:54.359751+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:54.525776+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:54.526708+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:54.624801+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:54.625417+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:54.650036+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:54.651023+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:54.782781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:54.782947+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:55.439016+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:55.439923+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:55.843462+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:55.843893+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:55.849121+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:55.953844+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:56.239694+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:56.443689+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:56.496524+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:56.535948+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:56.665140+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:56.665195+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:56.980003+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:56.989691+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:57.113831+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:57.340951+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:57.395861+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:57.541793+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:57.880248+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:57.884347+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:57.893644+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:58.027351+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:04:58.078205+00:00", "trade", 5.1701, 99.0]
["2026-09-15T15:04:58.579481+00:00", "trade", 5.1719, 100.0]
["2026-09-15T15:04:59.296370+00:00", "trade", 5.1699, 23.0]
["2026-09-15T15:04:59.550482+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:59.550537+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:59.551409+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:59.639754+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:04:59.998487+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:00.009789+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:00.009794+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:00.677826+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:00.678448+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:00.698079+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:00.698240+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:00.698280+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:00.698495+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:00.698741+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:00.698836+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:00.698866+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:00.761701+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:04.087895+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:04.087926+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:04.088667+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:04.088697+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:04.089504+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:04.091153+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:04.091765+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:04.092892+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:04.099839+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:04.121400+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:04.165292+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:05:04.262069+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:04.313717+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:04.369986+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:05.100031+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:05:05.154313+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:05:05.170708+00:00", "trade", 5.175, 137.0]
["2026-09-15T15:05:05.170960+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:05:06.430483+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:06.432693+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:06.453743+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:08.125431+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:08.128774+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:08.169661+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:08.170402+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:08.283361+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:08.317257+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:08.626928+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:08.733746+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:09.013075+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:10.204682+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:10.204682+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:10.235019+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:12.468051+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:12.527743+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:12.528670+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:12.834191+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:12.834727+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:12.834758+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:12.834793+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:12.835394+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:12.835429+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:13.835361+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:14.413620+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:14.546606+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:15.557378+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:16.087177+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:16.375339+00:00", "trade", 5.1698, 27.0]
["2026-09-15T15:05:17.067554+00:00", "trade", 5.1705, 20.0]
["2026-09-15T15:05:17.118042+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:17.118112+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:17.261778+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:17.261829+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:18.417300+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:18.720666+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:18.746647+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:18.912496+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:19.592638+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:19.885930+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:20.108228+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:22.481769+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:22.482581+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:22.485132+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:22.520461+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:22.538203+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:22.627079+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:22.630693+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:22.860705+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:22.861055+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:23.160763+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:23.213493+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:24.005310+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:24.229613+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:24.953684+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:25.234105+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:25.491768+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:05:25.491843+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:26.964774+00:00", "trade", 5.1714, 100.0]
["2026-09-15T15:05:27.017102+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:27.585192+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:27.625884+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:27.687049+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:27.689270+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:28.160059+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:28.861265+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:28.869039+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:28.903450+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:28.939180+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:29.953330+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:29.998498+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:30.121295+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:30.122643+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:30.920589+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:31.428792+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:32.015647+00:00", "trade", 5.1704, 200.0]
["2026-09-15T15:05:32.016449+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:32.016815+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:32.095632+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:32.095632+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:32.213497+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:32.213532+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:32.213535+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:05:32.214013+00:00", "trade", 5.17, 70.0]
["2026-09-15T15:05:32.221149+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:05:32.271389+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:32.271570+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:33.234639+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:33.363475+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:33.364327+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:33.739453+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:33.994063+00:00", "trade", 5.1701, 4000.0]
["2026-09-15T15:05:34.064852+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:34.317322+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:34.686599+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:35.881554+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:35.905150+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:37.381193+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:37.381253+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:39.088750+00:00", "trade", 5.175, 3868.0]
["2026-09-15T15:05:39.089543+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:39.089598+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:39.280923+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:39.301037+00:00", "trade", 5.1728, 5000.0]
["2026-09-15T15:05:39.301111+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:39.309000+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:05:39.363775+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:39.387466+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:39.614095+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:39.786750+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:39.786795+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:39.822274+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:39.822330+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:39.824961+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:39.825527+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:40.120899+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:40.760883+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:05:41.652238+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:41.872392+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:42.358612+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:42.382574+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:42.567264+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:05:43.380357+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:05:44.721166+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:05:44.801192+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:05:45.867772+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:46.036347+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:46.037044+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:46.055408+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:46.147712+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:46.224314+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:48.396136+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:48.407798+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:48.409442+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:48.423205+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:48.457947+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:48.495812+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:48.538258+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:49.081047+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:05:49.170053+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:05:49.354538+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:52.382379+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:52.851170+00:00", "trade", 5.175, 950.0]
["2026-09-15T15:05:52.908154+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:53.051578+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:05:53.103859+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:54.517899+00:00", "trade", 5.1699, 21.0]
["2026-09-15T15:05:54.911289+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:55.078351+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:55.078426+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:55.138955+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:56.380478+00:00", "trade", 5.1764, 1.0]
["2026-09-15T15:05:56.381278+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:56.606748+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:56.629538+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:05:56.781514+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:05:58.941283+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:05:59.998519+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:00.062666+00:00", "trade", 5.175, 2000.0]
["2026-09-15T15:06:00.778234+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:06:01.101085+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:06:02.036528+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.043924+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:06:02.043981+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:06:02.046837+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.046847+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:06:02.047256+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:06:02.047542+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:06:02.047815+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:06:02.048083+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:06:02.048360+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:06:02.048627+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:06:02.048898+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:06:02.049196+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:06:02.049484+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:06:02.049764+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:06:02.050047+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:06:02.050305+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:06:02.050588+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:06:02.050850+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:06:02.051092+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.054721+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.054757+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:02.054757+00:00", "trade", 5.18, 2200.0]
["2026-09-15T15:06:02.054759+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:02.054765+00:00", "trade", 5.18, 13.0]
["2026-09-15T15:06:02.054768+00:00", "trade", 5.18, 73.0]
["2026-09-15T15:06:02.054774+00:00", "trade", 5.18, 65.0]
["2026-09-15T15:06:02.054777+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:06:02.054780+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:02.054787+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:06:02.054792+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:02.054798+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:02.054802+00:00", "trade", 5.18, 4.0]
["2026-09-15T15:06:02.054804+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:02.054806+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.054806+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.054806+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.054807+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:02.054813+00:00", "trade", 5.18, 3.0]
["2026-09-15T15:06:02.054813+00:00", "trade", 5.18, 4.0]
["2026-09-15T15:06:02.054816+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:02.054819+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:02.054819+00:00", "trade", 5.18, 6.0]
["2026-09-15T15:06:02.054821+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.054823+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:02.054823+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:02.054825+00:00", "trade", 5.18, 9.0]
["2026-09-15T15:06:02.054825+00:00", "trade", 5.18, 13.0]
["2026-09-15T15:06:02.054828+00:00", "trade", 5.18, 19.0]
["2026-09-15T15:06:02.055033+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:06:02.055036+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:06:02.055123+00:00", "trade", 5.18, 1855.0]
["2026-09-15T15:06:02.055327+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.055413+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.055413+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.055418+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.055483+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.055483+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.055673+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.055859+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.055859+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.058535+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.068960+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.105156+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.107145+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.115235+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.116593+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.117350+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.120392+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.140720+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.154718+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.158340+00:00", "trade", 5.18, 5433.0]
["2026-09-15T15:06:02.158918+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.158918+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.158969+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.158969+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.159445+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.159445+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.162751+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:06:02.164763+00:00", "trade", 5.18, 1755.0]
["2026-09-15T15:06:02.165369+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.165404+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.165850+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.165850+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.229438+00:00", "trade", 5.18, 1755.0]
["2026-09-15T15:06:02.229525+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:02.229525+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:02.229528+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:02.229532+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:02.229534+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:02.229576+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:06:02.230067+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.230073+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.230509+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:02.230549+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:03.194931+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:03.261214+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:06:03.828030+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:03.835414+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:06:03.838764+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:06:04.015686+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.016191+00:00", "trade", 5.18, 1485.0]
["2026-09-15T15:06:04.016373+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.016849+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.016854+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.017014+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.017290+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.017330+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.017731+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.018373+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.021450+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.116972+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.119578+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.120976+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.175892+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.179972+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.219661+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.498243+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.539877+00:00", "trade", 5.18, 3419.0]
["2026-09-15T15:06:04.539959+00:00", "trade", 5.18, 25.0]
["2026-09-15T15:06:04.539962+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.540498+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.540533+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.540975+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.540975+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.540979+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.542138+00:00", "trade", 5.18, 6.0]
["2026-09-15T15:06:04.544733+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.545290+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.556947+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.613953+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:04.851563+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:05.076607+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:05.421248+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:06:05.840976+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:06:07.581437+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:06:07.845663+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:06:08.100095+00:00", "trade", 5.18, 2317.0]
["2026-09-15T15:06:08.100739+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:08.100739+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:08.101221+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:08.101221+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:08.373111+00:00", "trade", 5.1777, 10.0]
["2026-09-15T15:06:08.853563+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:08.997842+00:00", "trade", 5.171, 100.0]
["2026-09-15T15:06:09.455999+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:06:09.557391+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.631187+00:00", "trade", 5.18, 25.0]
["2026-09-15T15:06:09.631718+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.632062+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:09.632065+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:09.632068+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:09.632074+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:09.632615+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:06:09.633206+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.633216+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.633392+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.634118+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.635226+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.635502+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.635677+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.635818+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.638891+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:06:09.642879+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.643481+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.675001+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.730570+00:00", "trade", 5.18, 9.0]
["2026-09-15T15:06:09.731410+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.732307+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.741320+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:06:09.797261+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.833232+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.834615+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.863348+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.886037+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.888237+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:09.956184+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.008574+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.008650+00:00", "trade", 5.18, 2052.0]
["2026-09-15T15:06:10.008653+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:06:10.008671+00:00", "trade", 5.18, 1000.0]
["2026-09-15T15:06:10.008674+00:00", "trade", 5.18, 819.0]
["2026-09-15T15:06:10.009280+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.009315+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.009716+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.009756+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.018402+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.062136+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.108881+00:00", "trade", 5.18, 2300.0]
["2026-09-15T15:06:10.108885+00:00", "trade", 5.18, 1494.0]
["2026-09-15T15:06:10.108888+00:00", "trade", 5.18, 260.0]
["2026-09-15T15:06:10.108890+00:00", "trade", 5.18, 40.0]
["2026-09-15T15:06:10.108894+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.108894+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.108900+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.108900+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:06:10.108902+00:00", "trade", 5.18, 119.0]
["2026-09-15T15:06:10.108902+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:06:10.108917+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.108920+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.108920+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.108923+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.109116+00:00", "trade", 5.18, 98.0]
["2026-09-15T15:06:10.109122+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.109122+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:06:10.109553+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.109553+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.109553+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.109949+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.109989+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.109995+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.113598+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.114209+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.142943+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.142988+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.178257+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.208980+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.209065+00:00", "trade", 5.18, 3181.0]
["2026-09-15T15:06:10.209067+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.209067+00:00", "trade", 5.18, 1234.0]
["2026-09-15T15:06:10.209687+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.209687+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.210138+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.210138+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.213711+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.214302+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.309319+00:00", "trade", 5.18, 4515.0]
["2026-09-15T15:06:10.309930+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.309965+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.310411+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.310411+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.313994+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.515327+00:00", "trade", 5.18, 2951.0]
["2026-09-15T15:06:10.515327+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.515333+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.515333+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.515336+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.515336+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:10.515339+00:00", "trade", 5.18, 864.0]
["2026-09-15T15:06:10.515964+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.516004+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.516405+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.516405+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.520034+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.620147+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.983747+00:00", "trade", 5.1798, 380.0]
["2026-09-15T15:06:10.983955+00:00", "trade", 5.1798, 127.0]
["2026-09-15T15:06:10.984207+00:00", "trade", 5.1798, 43.0]
["2026-09-15T15:06:10.986026+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:06:10.986167+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:10.986312+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:10.986312+00:00", "trade", 5.18, 1000.0]
["2026-09-15T15:06:10.986342+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:06:10.986342+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.986346+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.986346+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.986349+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.986349+00:00", "trade", 5.18, 2100.0]
["2026-09-15T15:06:10.986367+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.986367+00:00", "trade", 5.18, 3400.0]
["2026-09-15T15:06:10.986369+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.986369+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:10.986414+00:00", "trade", 5.18, 550.0]
["2026-09-15T15:06:11.038737+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:11.040055+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:11.524065+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:06:11.539301+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:11.540599+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:11.543070+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:06:11.638758+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:11.640096+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:11.642496+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:06:11.718561+00:00", "trade", 5.1786, 5000.0]
["2026-09-15T15:06:11.738770+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:11.740968+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:06:11.841560+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:06:11.901158+00:00", "trade", 5.18, 48.0]
["2026-09-15T15:06:11.971123+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:11.971143+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:11.971143+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:11.971204+00:00", "trade", 5.18, 4515.0]
["2026-09-15T15:06:11.971834+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:11.976029+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:11.976721+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:12.415113+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:12.415152+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:12.415152+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:12.415203+00:00", "trade", 5.18, 4515.0]
["2026-09-15T15:06:12.415263+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:12.415672+00:00", "trade", 5.18, 6.0]
["2026-09-15T15:06:12.415674+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:12.415717+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:12.415717+00:00", "trade", 5.18, 198.0]
["2026-09-15T15:06:12.415720+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:06:12.419894+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:12.419974+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:12.420495+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:12.423412+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:12.474459+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:12.489635+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:12.489690+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:12.489695+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:12.503929+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:12.518689+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:12.608653+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:12.608698+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:12.661017+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.013451+00:00", "trade", 5.18, 1000.0]
["2026-09-15T15:06:13.013936+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.019973+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:06:13.024304+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.025699+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.555673+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.555766+00:00", "trade", 5.18, 46.0]
["2026-09-15T15:06:13.555766+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:06:13.555769+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:13.555769+00:00", "trade", 5.18, 3969.0]
["2026-09-15T15:06:13.555779+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.555787+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.555790+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.555790+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.555826+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.556591+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.559152+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.559583+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.561111+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.566374+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.566439+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.572528+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.572559+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.573952+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.574749+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.575110+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.578154+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:13.578593+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.578951+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:06:13.578989+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.579630+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:06:13.579695+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.580081+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.580259+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:06:13.580267+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.580758+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.580798+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.580911+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:06:13.581591+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:06:13.582274+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:06:13.582312+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.582911+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:06:13.583359+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.583590+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.587163+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.587399+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.588234+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:06:13.588315+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:06:13.588318+00:00", "trade", 5.18, 145.0]
["2026-09-15T15:06:13.588677+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.588955+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:06:13.588995+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:06:13.589611+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:06:13.589659+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:06:13.590276+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:06:13.590356+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.590396+00:00", "trade", 5.18, 105.0]
["2026-09-15T15:06:13.590396+00:00", "trade", 5.18, 45.0]
["2026-09-15T15:06:13.590842+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.590955+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:06:13.591033+00:00", "trade", 5.18, 105.0]
["2026-09-15T15:06:13.591075+00:00", "trade", 5.18, 45.0]
["2026-09-15T15:06:13.591834+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.591917+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:06:13.591954+00:00", "trade", 5.18, 105.0]
["2026-09-15T15:06:13.592032+00:00", "trade", 5.18, 45.0]
["2026-09-15T15:06:13.592361+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.592609+00:00", "trade", 5.18, 55.0]
["2026-09-15T15:06:13.592612+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:06:13.592636+00:00", "trade", 5.18, 45.0]
["2026-09-15T15:06:13.593062+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.593433+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:06:13.594158+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.594215+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:06:13.594606+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.594795+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.594877+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:06:13.595282+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.595478+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.595505+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:06:13.596158+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.596179+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:06:13.596798+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.596831+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:06:13.597247+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.597439+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.597514+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:06:13.597924+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.598103+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.598118+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:06:13.598759+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.634857+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.638420+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.638682+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.638685+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.638685+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.639596+00:00", "trade", 5.18, 17.0]
["2026-09-15T15:06:13.640099+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.644458+00:00", "trade", 5.18, 99.0]
["2026-09-15T15:06:13.644464+00:00", "trade", 5.18, 99.0]
["2026-09-15T15:06:13.644470+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.644473+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.644482+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:06:13.644482+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:06:13.644488+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:13.644494+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:06:13.644497+00:00", "trade", 5.18, 202.0]
["2026-09-15T15:06:13.645051+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.646820+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.647637+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.647637+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.647697+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.649521+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.655024+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.660738+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.661304+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.666622+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.667224+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.742081+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.742132+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.742187+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.772930+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.772985+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.773125+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.773200+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:06:13.773236+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:06:13.773242+00:00", "trade", 5.175, 5.0]
["2026-09-15T15:06:13.773251+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:06:13.773301+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.773351+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:13.773372+00:00", "trade", 5.175, 8945.0]
["2026-09-15T15:06:13.843723+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.637414+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.739923+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.751669+00:00", "trade", 5.1778, 11.0]
["2026-09-15T15:06:14.793486+00:00", "trade", 5.1786, 4000.0]
["2026-09-15T15:06:14.814685+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.814886+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.855076+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.888641+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.890731+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.911643+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:14.911647+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:14.911650+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:14.911650+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:14.911652+00:00", "trade", 5.18, 3915.0]
["2026-09-15T15:06:14.912232+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.912267+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.912312+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.912754+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.916994+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.917034+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.925596+00:00", "trade", 5.18, 4271.0]
["2026-09-15T15:06:14.926195+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.926195+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.926236+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.926677+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.927634+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.927679+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.927995+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.928716+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.928872+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.929007+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.929042+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.936430+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.942730+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:14.942740+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:15.037570+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:15.041109+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:15.156352+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:15.159455+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:15.237325+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:15.405353+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:15.408096+00:00", "trade", 5.1798, 100.0]
["2026-09-15T15:06:15.779328+00:00", "trade", 5.1799, 1503.0]
["2026-09-15T15:06:16.078491+00:00", "trade", 5.1799, 1786.0]
["2026-09-15T15:06:16.466321+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:16.466867+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:16.466877+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:16.471057+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:16.471779+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:16.472420+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:16.621558+00:00", "trade", 5.1778, 981.0]
["2026-09-15T15:06:16.948937+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:16.948953+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:16.966740+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:16.968299+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:16.968589+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:16.972469+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:16.996907+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:17.005477+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:17.005477+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:17.005486+00:00", "trade", 5.18, 298.0]
["2026-09-15T15:06:17.005489+00:00", "trade", 5.18, 37.0]
["2026-09-15T15:06:17.005512+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:17.005522+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:17.005527+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:06:17.005528+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:06:17.005528+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:17.005534+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:17.005541+00:00", "trade", 5.18, 492.0]
["2026-09-15T15:06:17.005564+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:17.005602+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:06:17.005632+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:06:17.005634+00:00", "trade", 5.18, 52.0]
["2026-09-15T15:06:17.005636+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:17.005640+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:06:17.005640+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:17.005642+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:17.005657+00:00", "trade", 5.18, 1700.0]
["2026-09-15T15:06:17.005660+00:00", "trade", 5.18, 99.0]
["2026-09-15T15:06:17.005667+00:00", "trade", 5.18, 99.0]
["2026-09-15T15:06:17.005667+00:00", "trade", 5.18, 800.0]
["2026-09-15T15:06:17.005670+00:00", "trade", 5.18, 60.0]
["2026-09-15T15:06:17.005670+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:06:17.005672+00:00", "trade", 5.18, 4100.0]
["2026-09-15T15:06:17.005687+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:06:17.005733+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:17.005742+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:17.005763+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:06:17.005768+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:06:17.005793+00:00", "trade", 5.18, 78.0]
["2026-09-15T15:06:17.005814+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:17.005853+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:17.005873+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:06:17.005893+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:06:17.005893+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:06:17.005893+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:06:17.005893+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:06:17.005898+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:06:17.005901+00:00", "trade", 5.18, 8.0]
["2026-09-15T15:06:17.005907+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:17.005908+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.005919+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:06:17.005943+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:06:17.006023+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.006049+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.006049+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.006066+00:00", "trade", 5.18, 8.0]
["2026-09-15T15:06:17.006069+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.006083+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.006158+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.006268+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:06:17.006329+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.006434+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.006585+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.006590+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.006635+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.006635+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.006675+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.006695+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.006750+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.006910+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.007031+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.007031+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.007071+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.007111+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.008274+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.008715+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.009246+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.009266+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.009351+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.010399+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.010764+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.011346+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.020110+00:00", "trade", 5.185, 750.0]
["2026-09-15T15:06:17.021510+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.021595+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.023294+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.024432+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.028933+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.028933+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.028948+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.028984+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:17.029028+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.029840+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.031840+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.034952+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.056513+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.059851+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.060012+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.060929+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.073233+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.105033+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.106071+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.152677+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.153639+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.155724+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.155764+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.216057+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:17.521106+00:00", "trade", 5.1873, 450.0]
["2026-09-15T15:06:17.571073+00:00", "trade", 5.1801, 13.0]
["2026-09-15T15:06:17.777673+00:00", "trade", 5.1899, 981.0]
["2026-09-15T15:06:18.040035+00:00", "trade", 5.185, 1.0]
["2026-09-15T15:06:18.100544+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:18.934927+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:19.102462+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:19.480223+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:19.480689+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:19.481276+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:19.485451+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:19.485812+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:19.487902+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:19.814964+00:00", "trade", 5.1804, 9000.0]
["2026-09-15T15:06:19.828055+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:19.871483+00:00", "trade", 5.1821, 1503.0]
["2026-09-15T15:06:20.397190+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:20.494350+00:00", "trade", 5.1802, 43.0]
["2026-09-15T15:06:20.610913+00:00", "trade", 5.1812, 5000.0]
["2026-09-15T15:06:20.749865+00:00", "trade", 5.1823, 59.0]
["2026-09-15T15:06:20.766013+00:00", "trade", 5.1801, 1786.0]
["2026-09-15T15:06:20.768999+00:00", "trade", 5.185, 1786.0]
["2026-09-15T15:06:20.836170+00:00", "trade", 5.1801, 4000.0]
["2026-09-15T15:06:21.190024+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:21.382791+00:00", "trade", 5.1804, 9000.0]
["2026-09-15T15:06:21.398996+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:21.399049+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:21.403329+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:21.409057+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:21.517117+00:00", "trade", 5.1821, 1962.0]
["2026-09-15T15:06:21.517540+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:21.631997+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:21.635510+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:21.636954+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:21.640056+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:21.754644+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:21.757931+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:21.992935+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:21.993576+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:22.005595+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:22.009409+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:22.210138+00:00", "trade", 5.1812, 5000.0]
["2026-09-15T15:06:22.525631+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:22.525691+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:22.525693+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:22.529706+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:22.609878+00:00", "trade", 5.1805, 9000.0]
["2026-09-15T15:06:22.732046+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:22.732107+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:22.733769+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:06:22.763450+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:06:22.770683+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:22.773305+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:22.787263+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:23.202334+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:23.470988+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:23.768270+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:23.989752+00:00", "trade", 5.185, 9000.0]
["2026-09-15T15:06:24.021887+00:00", "trade", 5.1805, 10.0]
["2026-09-15T15:06:24.168426+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.168443+00:00", "trade", 5.18, 92.0]
["2026-09-15T15:06:24.168519+00:00", "trade", 5.18, 908.0]
["2026-09-15T15:06:24.168519+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:24.168519+00:00", "trade", 5.18, 1752.0]
["2026-09-15T15:06:24.168524+00:00", "trade", 5.18, 1000.0]
["2026-09-15T15:06:24.168524+00:00", "trade", 5.18, 8541.0]
["2026-09-15T15:06:24.168804+00:00", "trade", 5.18, 7700.0]
["2026-09-15T15:06:24.168804+00:00", "trade", 5.18, 36.0]
["2026-09-15T15:06:24.168807+00:00", "trade", 5.18, 1479.0]
["2026-09-15T15:06:24.168861+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.168901+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.168997+00:00", "trade", 5.18, 4800.0]
["2026-09-15T15:06:24.169041+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.169057+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.169117+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:06:24.169122+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.169192+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.169287+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.169288+00:00", "trade", 5.18, 8159.0]
["2026-09-15T15:06:24.169483+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.169758+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.172369+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.172409+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.172415+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.172430+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.172971+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.173081+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.173532+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.214224+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.236241+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.237234+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.237820+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.238933+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.243022+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.245408+00:00", "trade", 5.18, 25.0]
["2026-09-15T15:06:24.246305+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.246506+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:06:24.261932+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.311731+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.315620+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.318406+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.369022+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.393370+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.474487+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.691919+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.691919+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.692431+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.692431+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.696450+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.739703+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:24.743271+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:25.512038+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:25.513432+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:25.519756+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:25.520313+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:25.811345+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:26.315173+00:00", "trade", 5.1822, 977.0]
["2026-09-15T15:06:26.517524+00:00", "trade", 5.1801, 977.0]
["2026-09-15T15:06:27.086069+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:27.086139+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:27.447007+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:27.447078+00:00", "trade", 5.18, 15.0]
["2026-09-15T15:06:27.447081+00:00", "trade", 5.18, 77.0]
["2026-09-15T15:06:27.447082+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:27.447112+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:28.192358+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:28.472554+00:00", "trade", 5.1813, 4971.0]
["2026-09-15T15:06:28.921646+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:28.922584+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:28.922664+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:29.422467+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:29.426361+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:29.585454+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:29.894178+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:29.894884+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:29.969146+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:29.987996+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:29.998546+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:30.000946+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:30.095717+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:30.095722+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:30.136779+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:30.136879+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:30.139486+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:30.139556+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:30.150326+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:30.158731+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:30.158741+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:30.160666+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:30.198431+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:30.216865+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:30.542032+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:30.674602+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:30.727262+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:30.852460+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:32.193273+00:00", "trade", 5.1736, 100.0]
["2026-09-15T15:06:32.249270+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:32.613485+00:00", "trade", 5.185, 20.0]
["2026-09-15T15:06:33.167841+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:06:33.168910+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:33.169197+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:06:33.169245+00:00", "trade", 5.19, 25.0]
["2026-09-15T15:06:33.169365+00:00", "trade", 5.19, 75.0]
["2026-09-15T15:06:34.534622+00:00", "trade", 5.1748, 23.0]
["2026-09-15T15:06:36.259044+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:36.851021+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:36.901661+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:38.887494+00:00", "trade", 5.18, 25.0]
["2026-09-15T15:06:41.333919+00:00", "trade", 5.1736, 100.0]
["2026-09-15T15:06:41.334767+00:00", "trade", 5.1736, 31.0]
["2026-09-15T15:06:47.145575+00:00", "trade", 5.18, 3.0]
["2026-09-15T15:06:50.296029+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.351024+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.351039+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.351571+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.351601+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.351621+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.351671+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.353210+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.353260+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.353266+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:50.354021+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.354558+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.354608+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.354610+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:50.355272+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:50.355274+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.355909+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:50.355911+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.356547+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.356549+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:50.357189+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.357190+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:50.357850+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.357851+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:50.358482+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.358483+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:50.413122+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:50.864096+00:00", "trade", 5.1805, 10.0]
["2026-09-15T15:06:51.102641+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:06:51.813858+00:00", "trade", 5.1763, 23.0]
["2026-09-15T15:06:54.249088+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:54.249133+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:54.249138+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:54.249364+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:54.249893+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:54.249895+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:54.250549+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:06:54.250552+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:54.251192+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:06:54.251194+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:54.251195+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:06:54.251263+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:54.251860+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:54.251920+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:54.302711+00:00", "trade", 5.185, 127.0]
["2026-09-15T15:06:54.512319+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:54.692205+00:00", "trade", 5.185, 80.0]
["2026-09-15T15:06:54.709749+00:00", "trade", 5.185, 420.0]
["2026-09-15T15:06:54.950761+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:57.131248+00:00", "trade", 5.185, 14.0]
["2026-09-15T15:06:58.507032+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:06:58.738766+00:00", "trade", 5.19, 25.0]
["2026-09-15T15:06:58.738778+00:00", "trade", 5.185, 25.0]
["2026-09-15T15:06:58.738923+00:00", "trade", 5.185, 225.0]
["2026-09-15T15:06:59.141336+00:00", "trade", 5.185, 42.0]
["2026-09-15T15:06:59.998567+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:05.320385+00:00", "trade", 5.18, 25.0]
["2026-09-15T15:07:06.083318+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:06.691203+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:06.966322+00:00", "trade", 5.1864, 1.0]
["2026-09-15T15:07:07.245338+00:00", "trade", 5.185, 32.0]
["2026-09-15T15:07:07.505856+00:00", "trade", 5.185, 98.0]
["2026-09-15T15:07:09.053902+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:07:10.495035+00:00", "trade", 5.1769, 100.0]
["2026-09-15T15:07:12.018175+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:07:12.018461+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:07:16.598944+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:19.954273+00:00", "trade", 5.185, 50.0]
["2026-09-15T15:07:20.614647+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:20.614652+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:20.614717+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:20.615284+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:20.615339+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:21.071741+00:00", "trade", 5.185, 867.0]
["2026-09-15T15:07:23.067824+00:00", "trade", 5.1815, 100.0]
["2026-09-15T15:07:24.323889+00:00", "trade", 5.1801, 100.0]
["2026-09-15T15:07:25.878663+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:25.878668+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:07:25.878713+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:25.889333+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:26.878719+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:26.883080+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:28.366351+00:00", "trade", 5.1769, 30.0]
["2026-09-15T15:07:29.998584+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:30.371284+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:30.451134+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:31.781952+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:31.875890+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:32.114923+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:32.119454+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:32.349060+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:32.355716+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:32.394743+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:32.396833+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:32.396894+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:32.398442+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:32.399810+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:32.399825+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:32.400382+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:32.400387+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:32.400943+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:32.401008+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:33.475803+00:00", "trade", 5.1736, 100.0]
["2026-09-15T15:07:33.726142+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:33.726609+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:33.726699+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:33.728047+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:33.728092+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:33.740576+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:07:33.915112+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:34.011030+00:00", "trade", 5.18, 190.0]
["2026-09-15T15:07:36.906366+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:36.906366+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:36.960088+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:37.298928+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:38.720392+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:38.867672+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:38.869546+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:38.923274+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:41.815086+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:43.279861+00:00", "trade", 5.1826, 240.0]
["2026-09-15T15:07:45.188047+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:45.290937+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:45.807747+00:00", "trade", 5.1877, 10.0]
["2026-09-15T15:07:46.259644+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:46.315386+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:46.878650+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:46.878650+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:46.887702+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:46.933691+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:46.937139+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:47.786931+00:00", "trade", 5.185, 1000.0]
["2026-09-15T15:07:48.127212+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:48.224985+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:48.388053+00:00", "trade", 5.185, 50.0]
["2026-09-15T15:07:49.534943+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:49.534943+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:49.723215+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:49.726839+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:51.053758+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:51.058574+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:51.826750+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:52.338736+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:53.699641+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:53.703901+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:53.927753+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:54.120340+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:54.792202+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:07:55.819433+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:55.819488+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:55.964989+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:58.044762+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:58.044787+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:58.053813+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:58.055202+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:58.055212+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:58.055282+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:58.059256+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:58.094684+00:00", "trade", 5.1826, 500.0]
["2026-09-15T15:07:58.164822+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:59.121735+00:00", "trade", 5.1797, 645.0]
["2026-09-15T15:07:59.126938+00:00", "trade", 5.1832, 48.0]
["2026-09-15T15:07:59.126992+00:00", "trade", 5.1822, 82.0]
["2026-09-15T15:07:59.127052+00:00", "trade", 5.1812, 105.0]
["2026-09-15T15:07:59.496292+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:07:59.998610+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:00.078214+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:00.108276+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:01.070974+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:01.264825+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:01.551361+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:03.614154+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:08:03.699677+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:08:05.766829+00:00", "trade", 5.18, 977.0]
["2026-09-15T15:08:06.124601+00:00", "trade", 5.185, 500.0]
["2026-09-15T15:08:06.180833+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:06.488219+00:00", "trade", 5.177, 21.0]
["2026-09-15T15:08:07.930606+00:00", "trade", 5.177, 15.0]
["2026-09-15T15:08:07.931388+00:00", "trade", 5.1801, 981.0]
["2026-09-15T15:08:07.940871+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:09.067377+00:00", "trade", 5.18, 1650.0]
["2026-09-15T15:08:09.278623+00:00", "trade", 5.1822, 981.0]
["2026-09-15T15:08:09.384643+00:00", "trade", 5.185, 257.0]
["2026-09-15T15:08:09.386943+00:00", "trade", 5.185, 1.0]
["2026-09-15T15:08:09.623897+00:00", "trade", 5.1803, 1650.0]
["2026-09-15T15:08:10.316939+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:08:10.453822+00:00", "trade", 5.1793, 100.0]
["2026-09-15T15:08:10.550931+00:00", "trade", 5.1822, 981.0]
["2026-09-15T15:08:11.550889+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:08:11.996394+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:12.085100+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:12.278769+00:00", "trade", 5.1801, 981.0]
["2026-09-15T15:08:12.356645+00:00", "trade", 5.1826, 500.0]
["2026-09-15T15:08:13.263375+00:00", "trade", 5.18, 2974.0]
["2026-09-15T15:08:13.264487+00:00", "trade", 5.185, 70.0]
["2026-09-15T15:08:13.264635+00:00", "trade", 5.18, 96.0]
["2026-09-15T15:08:13.266379+00:00", "trade", 5.185, 140.0]
["2026-09-15T15:08:13.537001+00:00", "trade", 5.19, 4.0]
["2026-09-15T15:08:13.537013+00:00", "trade", 5.185, 4.0]
["2026-09-15T15:08:14.960874+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:15.390910+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:08:15.453967+00:00", "trade", 5.18, 1650.0]
["2026-09-15T15:08:15.887652+00:00", "trade", 5.1821, 1650.0]
["2026-09-15T15:08:16.610173+00:00", "trade", 5.18, 1650.0]
["2026-09-15T15:08:17.015744+00:00", "trade", 5.1813, 4971.0]
["2026-09-15T15:08:17.174837+00:00", "trade", 5.1821, 1650.0]
["2026-09-15T15:08:17.612554+00:00", "trade", 5.1801, 500.0]
["2026-09-15T15:08:17.718667+00:00", "trade", 5.18, 1650.0]
["2026-09-15T15:08:17.886772+00:00", "trade", 5.1801, 981.0]
["2026-09-15T15:08:18.142185+00:00", "trade", 5.1822, 977.0]
["2026-09-15T15:08:18.352065+00:00", "trade", 5.18, 1650.0]
["2026-09-15T15:08:18.357725+00:00", "trade", 5.1802, 1650.0]
["2026-09-15T15:08:18.375659+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:18.486302+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:18.486317+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:18.495900+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:18.495935+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:18.531104+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:18.531129+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:18.596364+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:18.606638+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:18.880935+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:18.934307+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:19.103052+00:00", "trade", 5.18, 1650.0]
["2026-09-15T15:08:19.108191+00:00", "trade", 5.18, 544.0]
["2026-09-15T15:08:19.108291+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:19.558707+00:00", "trade", 5.18, 60.0]
["2026-09-15T15:08:19.559257+00:00", "trade", 5.18, 156.0]
["2026-09-15T15:08:19.559260+00:00", "trade", 5.18, 1434.0]
["2026-09-15T15:08:19.563404+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:08:19.563404+00:00", "trade", 5.18, 25.0]
["2026-09-15T15:08:20.106363+00:00", "trade", 5.18, 4938.0]
["2026-09-15T15:08:20.110915+00:00", "trade", 5.18, 1058.0]
["2026-09-15T15:08:20.277406+00:00", "trade", 5.1776, 2.0]
["2026-09-15T15:08:20.288220+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:20.474443+00:00", "trade", 5.1822, 977.0]
["2026-09-15T15:08:20.478954+00:00", "trade", 5.18, 627.0]
["2026-09-15T15:08:20.867153+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:08:20.877064+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:20.927143+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:21.196203+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:22.253826+00:00", "trade", 5.1813, 4971.0]
["2026-09-15T15:08:22.257453+00:00", "trade", 5.18, 390.0]
["2026-09-15T15:08:22.257486+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:08:22.257486+00:00", "trade", 5.18, 493.0]
["2026-09-15T15:08:22.577353+00:00", "trade", 5.1801, 977.0]
["2026-09-15T15:08:22.581801+00:00", "trade", 5.18, 607.0]
["2026-09-15T15:08:22.773605+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:08:22.774574+00:00", "trade", 5.1801, 500.0]
["2026-09-15T15:08:22.777542+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:08:22.777545+00:00", "trade", 5.18, 43.0]
["2026-09-15T15:08:22.781222+00:00", "trade", 5.18, 93.0]
["2026-09-15T15:08:22.985360+00:00", "trade", 5.18, 505.0]
["2026-09-15T15:08:23.628787+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:08:24.622183+00:00", "trade", 5.1822, 981.0]
["2026-09-15T15:08:26.437003+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:27.224765+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:27.932883+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:27.937454+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:28.152374+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:28.844872+00:00", "trade", 5.19, 2.0]
["2026-09-15T15:08:28.844905+00:00", "trade", 5.19, 13.0]
["2026-09-15T15:08:28.844914+00:00", "trade", 5.185, 2.0]
["2026-09-15T15:08:28.844920+00:00", "trade", 5.185, 13.0]
["2026-09-15T15:08:28.845043+00:00", "trade", 5.185, 1985.0]
["2026-09-15T15:08:28.845592+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:28.845602+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:28.845652+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:28.849437+00:00", "trade", 5.18, 359.0]
["2026-09-15T15:08:28.849437+00:00", "trade", 5.18, 379.0]
["2026-09-15T15:08:29.621411+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:08:29.748212+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:29.753239+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:29.998632+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:31.038879+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:31.522734+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:31.788270+00:00", "trade", 5.1809, 11.0]
["2026-09-15T15:08:31.835538+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:31.835568+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:31.838820+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:31.838866+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:31.838886+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:31.844314+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:31.846288+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:31.846313+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:31.846875+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:31.846930+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:31.850869+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:31.850904+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:31.858176+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:31.858222+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:31.931481+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:32.009131+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:32.062171+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:32.198881+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:33.405604+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:33.926896+00:00", "trade", 5.1805, 20.0]
["2026-09-15T15:08:34.150309+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:35.054808+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:35.054874+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:35.054879+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:35.054883+00:00", "trade", 5.18, 5445.0]
["2026-09-15T15:08:35.059229+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:35.067016+00:00", "trade", 5.18, 632.0]
["2026-09-15T15:08:35.142517+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:35.142542+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:35.342998+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:36.132785+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:36.132820+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:36.241278+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:36.623073+00:00", "trade", 5.1801, 981.0]
["2026-09-15T15:08:36.876964+00:00", "trade", 5.19, 1.0]
["2026-09-15T15:08:38.241195+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:08:38.243932+00:00", "trade", 5.18, 1600.0]
["2026-09-15T15:08:38.989956+00:00", "trade", 5.1821, 1700.0]
["2026-09-15T15:08:39.000611+00:00", "trade", 5.18, 401.0]
["2026-09-15T15:08:39.003371+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:08:40.046933+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:40.046957+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:40.054090+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:40.054105+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:40.065832+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:40.067582+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:40.067587+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:40.110158+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:40.127223+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:08:40.572657+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:40.572692+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:41.369225+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:42.161332+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:08:42.511788+00:00", "trade", 5.18, 1700.0]
["2026-09-15T15:08:42.621251+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:42.621311+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:42.621376+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:42.621471+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:42.621927+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:42.624383+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:42.624423+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:42.638326+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:42.638383+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:08:43.028612+00:00", "trade", 5.18, 2952.0]
["2026-09-15T15:08:43.042002+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:08:43.042610+00:00", "trade", 5.18, 485.0]
["2026-09-15T15:08:43.127338+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:43.208526+00:00", "trade", 5.1821, 1700.0]
["2026-09-15T15:08:43.282809+00:00", "trade", 5.185, 40.0]
["2026-09-15T15:08:43.875205+00:00", "trade", 5.1826, 500.0]
["2026-09-15T15:08:43.901349+00:00", "trade", 5.18, 1700.0]
["2026-09-15T15:08:43.917506+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:45.091186+00:00", "trade", 5.1805, 5.0]
["2026-09-15T15:08:45.092621+00:00", "trade", 5.1805, 1695.0]
["2026-09-15T15:08:45.093081+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:08:45.110940+00:00", "trade", 5.18, 123.0]
["2026-09-15T15:08:45.111151+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:08:46.823438+00:00", "trade", 5.18, 3213.0]
["2026-09-15T15:08:47.862837+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:08:48.117441+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:08:48.117533+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:48.118282+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:08:48.197097+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:08:48.239798+00:00", "trade", 5.1802, 200.0]
["2026-09-15T15:08:48.241870+00:00", "trade", 5.1813, 4971.0]
["2026-09-15T15:08:48.249337+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:08:48.259420+00:00", "trade", 5.18, 891.0]
["2026-09-15T15:08:48.270271+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:48.989408+00:00", "trade", 5.18, 1700.0]
["2026-09-15T15:08:49.684386+00:00", "trade", 5.1805, 1700.0]
["2026-09-15T15:08:49.873852+00:00", "trade", 5.1801, 500.0]
["2026-09-15T15:08:49.890304+00:00", "trade", 5.18, 389.0]
["2026-09-15T15:08:49.893729+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:08:50.123228+00:00", "trade", 5.1801, 981.0]
["2026-09-15T15:08:51.873694+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:51.954087+00:00", "trade", 5.1822, 977.0]
["2026-09-15T15:08:53.822828+00:00", "trade", 5.1801, 200.0]
["2026-09-15T15:08:53.839472+00:00", "trade", 5.1801, 4771.0]
["2026-09-15T15:08:53.850704+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:08:53.850770+00:00", "trade", 5.18, 542.0]
["2026-09-15T15:08:53.855364+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:56.602607+00:00", "trade", 5.18, 1700.0]
["2026-09-15T15:08:56.916790+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:08:57.284372+00:00", "trade", 5.18, 1700.0]
["2026-09-15T15:08:57.287340+00:00", "trade", 5.1802, 1700.0]
["2026-09-15T15:08:57.300241+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:08:57.302583+00:00", "trade", 5.18, 484.0]
["2026-09-15T15:08:58.285518+00:00", "trade", 5.185, 115.0]
["2026-09-15T15:08:59.504173+00:00", "trade", 5.18, 99.0]
["2026-09-15T15:08:59.614899+00:00", "trade", 5.1824, 99.0]
["2026-09-15T15:08:59.998654+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:01.983207+00:00", "trade", 5.18, 1700.0]
["2026-09-15T15:09:02.764777+00:00", "trade", 5.18, 1700.0]
["2026-09-15T15:09:02.768124+00:00", "trade", 5.1802, 1700.0]
["2026-09-15T15:09:02.780456+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:09:02.780709+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:09:03.509899+00:00", "trade", 5.18, 4582.0]
["2026-09-15T15:09:03.514263+00:00", "trade", 5.18, 518.0]
["2026-09-15T15:09:03.518098+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:04.762755+00:00", "trade", 5.18, 64.0]
["2026-09-15T15:09:04.762776+00:00", "trade", 5.18, 56.0]
["2026-09-15T15:09:04.936234+00:00", "trade", 5.1796, 33.0]
["2026-09-15T15:09:05.056460+00:00", "trade", 5.1813, 4971.0]
["2026-09-15T15:09:05.061004+00:00", "trade", 5.18, 82.0]
["2026-09-15T15:09:05.061007+00:00", "trade", 5.18, 479.0]
["2026-09-15T15:09:05.552609+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:09:06.025327+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:06.154228+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:06.215309+00:00", "trade", 5.1801, 3500.0]
["2026-09-15T15:09:06.490189+00:00", "trade", 5.1801, 981.0]
["2026-09-15T15:09:06.494751+00:00", "trade", 5.18, 121.0]
["2026-09-15T15:09:06.494754+00:00", "trade", 5.18, 433.0]
["2026-09-15T15:09:06.686262+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:07.231027+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:07.378609+00:00", "trade", 5.1826, 500.0]
["2026-09-15T15:09:07.588386+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:07.594040+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:07.691326+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:07.987306+00:00", "trade", 5.18, 4450.0]
["2026-09-15T15:09:07.991432+00:00", "trade", 5.18, 551.0]
["2026-09-15T15:09:08.022204+00:00", "trade", 5.18, 4500.0]
["2026-09-15T15:09:08.026889+00:00", "trade", 5.18, 216.0]
["2026-09-15T15:09:08.026889+00:00", "trade", 5.18, 289.0]
["2026-09-15T15:09:09.818183+00:00", "trade", 5.1821, 1500.0]
["2026-09-15T15:09:10.196227+00:00", "trade", 5.1801, 1500.0]
["2026-09-15T15:09:10.198741+00:00", "trade", 5.185, 1500.0]
["2026-09-15T15:09:10.203682+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:10.203757+00:00", "trade", 5.18, 111.0]
["2026-09-15T15:09:10.203760+00:00", "trade", 5.18, 389.0]
["2026-09-15T15:09:10.522379+00:00", "trade", 5.1821, 1500.0]
["2026-09-15T15:09:10.917558+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:10.918335+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:11.136944+00:00", "trade", 5.18, 25.0]
["2026-09-15T15:09:11.759333+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:09:13.039698+00:00", "trade", 5.1822, 977.0]
["2026-09-15T15:09:13.325133+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:09:13.325190+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:13.328453+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:13.328519+00:00", "trade", 5.18, 4400.0]
["2026-09-15T15:09:13.334073+00:00", "trade", 5.18, 800.0]
["2026-09-15T15:09:13.335595+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:13.576194+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:09:13.646354+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:13.649711+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:13.650127+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:13.951278+00:00", "trade", 5.185, 500.0]
["2026-09-15T15:09:14.094884+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:14.523496+00:00", "trade", 5.1822, 977.0]
["2026-09-15T15:09:14.913625+00:00", "trade", 5.185, 315.0]
["2026-09-15T15:09:15.084783+00:00", "trade", 5.1821, 1500.0]
["2026-09-15T15:09:15.441241+00:00", "trade", 5.185, 1500.0]
["2026-09-15T15:09:15.459398+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:09:15.460769+00:00", "trade", 5.18, 470.0]
["2026-09-15T15:09:15.848845+00:00", "trade", 5.1805, 20.0]
["2026-09-15T15:09:15.868716+00:00", "trade", 5.185, 1500.0]
["2026-09-15T15:09:16.233076+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:16.388453+00:00", "trade", 5.18, 40.0]
["2026-09-15T15:09:16.389016+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:16.389079+00:00", "trade", 5.1801, 977.0]
["2026-09-15T15:09:16.425456+00:00", "trade", 5.18, 32.0]
["2026-09-15T15:09:16.524108+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:17.067494+00:00", "trade", 5.18, 4500.0]
["2026-09-15T15:09:17.079958+00:00", "trade", 5.18, 563.0]
["2026-09-15T15:09:17.082151+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:09:17.382638+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:17.591630+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:09:18.021020+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:18.500372+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:09:18.855819+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:19.239718+00:00", "trade", 5.1801, 500.0]
["2026-09-15T15:09:19.559662+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:19.595507+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:19.648082+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:19.959096+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:20.067644+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:20.190255+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:20.300893+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:20.700022+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:21.290109+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:21.340504+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:21.363709+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:21.823826+00:00", "trade", 5.18, 4500.0]
["2026-09-15T15:09:21.840657+00:00", "trade", 5.18, 137.0]
["2026-09-15T15:09:21.844921+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:09:22.110694+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:22.417458+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:22.924754+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:22.926172+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:22.926217+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:22.926739+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:22.926784+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:22.977012+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:09:22.978752+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:23.151954+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:23.383314+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:23.454007+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:23.454032+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:23.454092+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:23.958100+00:00", "trade", 5.1815, 3000.0]
["2026-09-15T15:09:23.958175+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:23.958260+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:24.335749+00:00", "trade", 5.1801, 3000.0]
["2026-09-15T15:09:24.350617+00:00", "trade", 5.18, 513.0]
["2026-09-15T15:09:24.350848+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:09:24.668277+00:00", "trade", 5.1826, 500.0]
["2026-09-15T15:09:24.734623+00:00", "trade", 5.185, 3000.0]
["2026-09-15T15:09:25.772537+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:25.773068+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:25.773264+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:25.773304+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:25.778286+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:25.778331+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:25.829988+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:25.861604+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:26.029284+00:00", "trade", 5.185, 4180.0]
["2026-09-15T15:09:26.041234+00:00", "trade", 5.18, 40.0]
["2026-09-15T15:09:26.041523+00:00", "trade", 5.18, 800.0]
["2026-09-15T15:09:26.159809+00:00", "trade", 5.1886, 211.0]
["2026-09-15T15:09:26.812584+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:26.830752+00:00", "trade", 5.1886, 1.0]
["2026-09-15T15:09:26.881564+00:00", "trade", 5.19, 1.0]
["2026-09-15T15:09:27.599478+00:00", "trade", 5.1887, 1.0]
["2026-09-15T15:09:28.163454+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:28.230483+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:28.762552+00:00", "trade", 5.18, 4500.0]
["2026-09-15T15:09:28.779795+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:09:28.780995+00:00", "trade", 5.18, 455.0]
["2026-09-15T15:09:29.695281+00:00", "trade", 5.1799, 16.0]
["2026-09-15T15:09:29.998681+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:31.556441+00:00", "trade", 5.18, 4500.0]
["2026-09-15T15:09:31.571594+00:00", "trade", 5.18, 406.0]
["2026-09-15T15:09:31.571771+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:09:31.618916+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:33.082601+00:00", "trade", 5.18, 19.0]
["2026-09-15T15:09:33.399788+00:00", "trade", 5.185, 92.0]
["2026-09-15T15:09:33.713332+00:00", "trade", 5.1801, 3000.0]
["2026-09-15T15:09:34.029981+00:00", "trade", 5.1815, 3000.0]
["2026-09-15T15:09:34.040711+00:00", "trade", 5.18, 161.0]
["2026-09-15T15:09:34.040996+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:09:34.370245+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:34.400991+00:00", "trade", 5.1801, 3000.0]
["2026-09-15T15:09:34.636583+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:34.868539+00:00", "trade", 5.19, 19.0]
["2026-09-15T15:09:34.925920+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:35.226750+00:00", "trade", 5.18, 528.0]
["2026-09-15T15:09:35.226801+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:09:35.226804+00:00", "trade", 5.18, 113.0]
["2026-09-15T15:09:35.520284+00:00", "trade", 5.18, 287.0]
["2026-09-15T15:09:35.687846+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:35.798269+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:36.333380+00:00", "trade", 5.1756, 100.0]
["2026-09-15T15:09:36.645294+00:00", "trade", 5.18, 19.0]
["2026-09-15T15:09:37.491312+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:37.649192+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:37.729233+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:38.050202+00:00", "trade", 5.1899, 25.0]
["2026-09-15T15:09:40.307283+00:00", "trade", 5.19, 19.0]
["2026-09-15T15:09:41.507031+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:43.134797+00:00", "trade", 5.185, 1.0]
["2026-09-15T15:09:45.716439+00:00", "trade", 5.1805, 20.0]
["2026-09-15T15:09:46.915063+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:47.239745+00:00", "trade", 5.1762, 400.0]
["2026-09-15T15:09:48.426660+00:00", "trade", 5.18, 4500.0]
["2026-09-15T15:09:48.429237+00:00", "trade", 5.18, 930.0]
["2026-09-15T15:09:48.778908+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:50.160190+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:50.169322+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:50.227606+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:50.264614+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:50.983706+00:00", "trade", 5.1801, 1500.0]
["2026-09-15T15:09:51.236177+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:09:51.236253+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:51.240528+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:09:51.359289+00:00", "trade", 5.18, 1500.0]
["2026-09-15T15:09:51.359662+00:00", "trade", 5.185, 1500.0]
["2026-09-15T15:09:51.454251+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:51.462280+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:51.562626+00:00", "trade", 5.18, 593.0]
["2026-09-15T15:09:51.704431+00:00", "trade", 5.1821, 1500.0]
["2026-09-15T15:09:53.193249+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:53.260463+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:53.374694+00:00", "trade", 5.1801, 500.0]
["2026-09-15T15:09:53.766465+00:00", "trade", 5.1816, 2500.0]
["2026-09-15T15:09:53.769752+00:00", "trade", 5.18, 509.0]
["2026-09-15T15:09:54.201555+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:55.358715+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:55.543414+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:56.886368+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:09:57.253263+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:57.409088+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:57.412416+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:58.374262+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:58.657625+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:58.657682+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:09:58.662306+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:58.684229+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:58.699354+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:59.242826+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:59.243583+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:59.243663+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:59.252143+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:59.432336+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:59.436441+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:59.438180+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:59.446365+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:09:59.600772+00:00", "trade", 5.18, 700.0]
["2026-09-15T15:09:59.600775+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:09:59.601051+00:00", "trade", 5.18, 700.0]
["2026-09-15T15:09:59.601659+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:09:59.602946+00:00", "trade", 5.18, 2800.0]
["2026-09-15T15:09:59.605923+00:00", "trade", 5.18, 521.0]
["2026-09-15T15:09:59.998692+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:00.181121+00:00", "trade", 5.18, 5267.0]
["2026-09-15T15:10:00.184642+00:00", "trade", 5.18, 579.0]
["2026-09-15T15:10:00.289228+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:00.354753+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:00.390048+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:00.528416+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:00.532431+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:00.535715+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:10:00.536821+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:00.636683+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:02.123502+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:02.123667+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:02.316875+00:00", "trade", 5.1801, 1500.0]
["2026-09-15T15:10:02.344718+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:02.357546+00:00", "trade", 5.1822, 981.0]
["2026-09-15T15:10:02.671724+00:00", "trade", 5.1801, 1500.0]
["2026-09-15T15:10:02.672061+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:02.672211+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:03.123382+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:10:03.134809+00:00", "trade", 5.18, 496.0]
["2026-09-15T15:10:03.840152+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:03.840202+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:03.840830+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:10:03.891218+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.028169+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.453545+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.453870+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:10:04.454236+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528573+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528578+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528583+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528594+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528595+00:00", "trade", 5.18, 2287.0]
["2026-09-15T15:10:04.528595+00:00", "trade", 5.18, 2300.0]
["2026-09-15T15:10:04.528601+00:00", "trade", 5.18, 2269.0]
["2026-09-15T15:10:04.528608+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528613+00:00", "trade", 5.18, 194.0]
["2026-09-15T15:10:04.528628+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528641+00:00", "trade", 5.18, 31.0]
["2026-09-15T15:10:04.528641+00:00", "trade", 5.18, 3751.0]
["2026-09-15T15:10:04.528646+00:00", "trade", 5.18, 14.0]
["2026-09-15T15:10:04.528646+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:10:04.528650+00:00", "trade", 5.18, 1000.0]
["2026-09-15T15:10:04.528650+00:00", "trade", 5.18, 1752.0]
["2026-09-15T15:10:04.528653+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528653+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528656+00:00", "trade", 5.18, 1852.0]
["2026-09-15T15:10:04.528656+00:00", "trade", 5.18, 848.0]
["2026-09-15T15:10:04.528656+00:00", "trade", 5.18, 44.0]
["2026-09-15T15:10:04.528661+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:10:04.528661+00:00", "trade", 5.18, 2800.0]
["2026-09-15T15:10:04.528661+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:10:04.528663+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528665+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:04.528667+00:00", "trade", 5.18, 56.0]
["2026-09-15T15:10:04.528667+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:04.528669+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528669+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528673+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528673+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528674+00:00", "trade", 5.18, 9.0]
["2026-09-15T15:10:04.528674+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:10:04.528676+00:00", "trade", 5.18, 9.0]
["2026-09-15T15:10:04.528678+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528679+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:10:04.528679+00:00", "trade", 5.18, 3.0]
["2026-09-15T15:10:04.528682+00:00", "trade", 5.18, 970.0]
["2026-09-15T15:10:04.528683+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528688+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528697+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:10:04.528703+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528708+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:10:04.528773+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:10:04.528779+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:10:04.528808+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:10:04.528844+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:10:04.528849+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:10:04.528929+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:10:04.528934+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:10:04.528939+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:10:04.528969+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:10:04.528974+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:10:04.528974+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:10:04.528974+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:10:04.528979+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:10:04.528979+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:10:04.528979+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:10:04.528983+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:10:04.528984+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:10:04.528994+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:10:04.528998+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:10:04.528999+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529007+00:00", "trade", 5.18, 6.0]
["2026-09-15T15:10:04.529009+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529010+00:00", "trade", 5.18, 74.0]
["2026-09-15T15:10:04.529029+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529034+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529124+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529149+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529194+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529209+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529224+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529245+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529245+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529310+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529355+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529461+00:00", "trade", 5.175, 2.0]
["2026-09-15T15:10:04.529464+00:00", "trade", 5.175, 33.0]
["2026-09-15T15:10:04.529600+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529706+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529741+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529741+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529759+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:04.529781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529822+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529822+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529826+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.529891+00:00", "trade", 5.175, 69.0]
["2026-09-15T15:10:04.529894+00:00", "trade", 5.175, 31.0]
["2026-09-15T15:10:04.530142+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.530262+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.530262+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.530302+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.530366+00:00", "trade", 5.175, 6.0]
["2026-09-15T15:10:04.530703+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.531650+00:00", "trade", 5.175, 4.0]
["2026-09-15T15:10:04.531656+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:04.531903+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:04.532146+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:04.532152+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:04.532411+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:04.533391+00:00", "trade", 5.175, 16.0]
["2026-09-15T15:10:04.533391+00:00", "trade", 5.175, 90.0]
["2026-09-15T15:10:04.533394+00:00", "trade", 5.175, 6.0]
["2026-09-15T15:10:04.533394+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:10:04.533412+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:10:04.533451+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:10:04.533665+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.533785+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.534077+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:04.534134+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:04.534194+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:04.534254+00:00", "trade", 5.175, 6.0]
["2026-09-15T15:10:04.541119+00:00", "trade", 5.175, 74.0]
["2026-09-15T15:10:04.541865+00:00", "trade", 5.175, 6.0]
["2026-09-15T15:10:04.542043+00:00", "trade", 5.175, 452.0]
["2026-09-15T15:10:04.545898+00:00", "trade", 5.175, 750.0]
["2026-09-15T15:10:04.548996+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.598825+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.602228+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.602258+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.602308+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.602328+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.614226+00:00", "trade", 5.1849, 1500.0]
["2026-09-15T15:10:04.644373+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.644403+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.645221+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:10:04.673091+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.673141+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.684258+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.684328+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.696302+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.697143+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.752164+00:00", "trade", 5.175, 800.0]
["2026-09-15T15:10:04.763606+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.766548+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.816337+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.816412+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.831397+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.831453+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.838194+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.838249+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.849370+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.849380+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.852202+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:04.862599+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:10:05.015259+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.071583+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.131616+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.504291+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:10:05.529667+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.647287+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.647302+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.647327+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.650424+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.650429+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.697082+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:05.698053+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:05.752831+00:00", "trade", 5.175, 59.0]
["2026-09-15T15:10:05.752894+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:05.752961+00:00", "trade", 5.175, 141.0]
["2026-09-15T15:10:05.849853+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.850845+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.851818+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.851858+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.852756+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:10:05.862192+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.863154+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.863190+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.870372+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.871369+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.871404+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:05.953173+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:10:06.046370+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.047362+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.047397+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.049878+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.052704+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:10:06.153025+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:10:06.183000+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.183977+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.184012+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.190161+00:00", "trade", 5.1799, 977.0]
["2026-09-15T15:10:06.250059+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.251041+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.252014+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.252049+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.252896+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:10:06.267686+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.268187+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.268227+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.282942+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.283438+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.283473+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.297948+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.298920+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.298955+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.352234+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:10:06.446912+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.447418+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.447453+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.449608+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.451055+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:06.461968+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.462935+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.462975+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.552149+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:06.594362+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.594868+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.594904+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.600883+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.601855+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.601895+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.606759+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:10:06.652010+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:06.653092+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.654074+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.654114+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.690250+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.691222+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.691258+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.752563+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:06.852394+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:06.950288+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.951265+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.951782+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.951796+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:06.952288+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:06.952323+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:07.024794+00:00", "trade", 5.1771, 2500.0]
["2026-09-15T15:10:07.052989+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:07.081916+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:07.082893+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:07.083881+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:07.083916+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:07.151020+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:07.151997+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:07.152038+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:07.154138+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:07.196303+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:07.197280+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:07.197315+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:07.253097+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:07.351862+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:07.352860+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:07.353358+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:07.353822+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:07.353862+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:07.652737+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:07.652773+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:08.322185+00:00", "trade", 5.1764, 45.0]
["2026-09-15T15:10:08.598269+00:00", "trade", 5.175, 82.0]
["2026-09-15T15:10:08.831338+00:00", "trade", 5.1765, 981.0]
["2026-09-15T15:10:10.518548+00:00", "trade", 5.1774, 4971.0]
["2026-09-15T15:10:10.746625+00:00", "trade", 5.1799, 981.0]
["2026-09-15T15:10:10.747643+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.602555+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.602565+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.602583+00:00", "trade", 5.18, 45.0]
["2026-09-15T15:10:11.602583+00:00", "trade", 5.18, 24.0]
["2026-09-15T15:10:11.602589+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:11.602590+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.602635+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.603241+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.603482+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.603602+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.605121+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.605166+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.607982+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.611210+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.611225+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.616402+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.619540+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.622567+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.625634+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.630235+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.675879+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.677909+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.700903+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.701414+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.766419+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.770013+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:11.793724+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:12.233775+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:12.234045+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:12.537973+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:12.818110+00:00", "trade", 5.1786, 4287.0]
["2026-09-15T15:10:12.818795+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:12.822323+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:12.826423+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:12.928241+00:00", "trade", 5.1787, 5000.0]
["2026-09-15T15:10:12.944594+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:13.308113+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:13.431460+00:00", "trade", 5.18, 6.0]
["2026-09-15T15:10:13.562738+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:13.928036+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:13.928517+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:14.544730+00:00", "trade", 5.175, 20.0]
["2026-09-15T15:10:14.613524+00:00", "trade", 5.1799, 717.0]
["2026-09-15T15:10:14.920557+00:00", "trade", 5.18, 13.0]
["2026-09-15T15:10:14.941605+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:14.975140+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:15.000234+00:00", "trade", 5.175, 99.0]
["2026-09-15T15:10:15.397996+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:15.398014+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:15.398017+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:15.398017+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:15.398917+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:15.399398+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:15.477784+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:15.477784+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:15.481288+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:15.855277+00:00", "trade", 5.18, 14.0]
["2026-09-15T15:10:15.855292+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:15.855494+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:15.882536+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:15.885413+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:15.886816+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:16.150739+00:00", "trade", 5.1778, 717.0]
["2026-09-15T15:10:16.236226+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:16.236550+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:16.237377+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:16.260274+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:10:16.277816+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:16.353934+00:00", "trade", 5.1761, 100.0]
["2026-09-15T15:10:16.394738+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:16.534087+00:00", "trade", 5.1787, 5000.0]
["2026-09-15T15:10:16.556920+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:10:16.558980+00:00", "trade", 5.1799, 1483.0]
["2026-09-15T15:10:16.560994+00:00", "trade", 5.1779, 1465.0]
["2026-09-15T15:10:16.681274+00:00", "trade", 5.1799, 3500.0]
["2026-09-15T15:10:16.810973+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:16.815363+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:17.004840+00:00", "trade", 5.175, 70.0]
["2026-09-15T15:10:17.007069+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:10:17.524243+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:17.524629+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:17.567681+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:17.592963+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:10:17.905093+00:00", "trade", 5.1777, 3.0]
["2026-09-15T15:10:17.998054+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:18.362606+00:00", "trade", 5.175, 4000.0]
["2026-09-15T15:10:18.683941+00:00", "trade", 5.18, 28.0]
["2026-09-15T15:10:19.471972+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:19.641188+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:10:19.645975+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:19.677015+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:19.678121+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:19.678567+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:19.679276+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:19.679655+00:00", "trade", 5.18, 6.0]
["2026-09-15T15:10:19.716197+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:19.775588+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:19.825963+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:20.439558+00:00", "trade", 5.18, 4500.0]
["2026-09-15T15:10:21.287955+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:10:22.289768+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:22.300243+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:22.300248+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:22.353926+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:22.354317+00:00", "trade", 5.18, 94.0]
["2026-09-15T15:10:22.354497+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:22.354500+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:22.354503+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:10:22.442236+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:22.442241+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:22.879675+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:23.052516+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:23.068030+00:00", "trade", 5.1777, 9000.0]
["2026-09-15T15:10:23.128772+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:23.138015+00:00", "trade", 5.1761, 97.0]
["2026-09-15T15:10:23.225823+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:23.225978+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:23.229231+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:23.337453+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:23.367314+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:23.368226+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:23.405771+00:00", "trade", 5.175, 32.0]
["2026-09-15T15:10:23.592142+00:00", "trade", 5.175, 98.0]
["2026-09-15T15:10:23.593532+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:24.208223+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:24.233247+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:24.233337+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:24.233773+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:24.234425+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:24.240086+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:10:24.241426+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:24.260216+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:24.285150+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:24.797957+00:00", "trade", 5.1779, 1500.0]
["2026-09-15T15:10:25.120113+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:10:25.181552+00:00", "trade", 5.175, 1500.0]
["2026-09-15T15:10:25.530245+00:00", "trade", 5.1799, 1500.0]
["2026-09-15T15:10:25.583325+00:00", "trade", 5.18, 6.0]
["2026-09-15T15:10:25.904248+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:25.904258+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:25.907712+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:25.907736+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:25.959449+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:25.959464+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:25.959505+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:26.605575+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:27.637172+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:27.970519+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:28.207241+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:28.212283+00:00", "trade", 5.175, 20.0]
["2026-09-15T15:10:28.284961+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:28.285026+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:28.642015+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:28.951039+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:29.215558+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:29.547998+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:29.555407+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:29.755777+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:29.809990+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:29.998714+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:30.194315+00:00", "trade", 5.1789, 20.0]
["2026-09-15T15:10:30.291345+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:30.626039+00:00", "trade", 5.178, 5.0]
["2026-09-15T15:10:31.406234+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:31.406384+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:31.471213+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:31.718576+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:32.112808+00:00", "trade", 5.175, 30.0]
["2026-09-15T15:10:32.320731+00:00", "trade", 5.175, 90.0]
["2026-09-15T15:10:33.207570+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:33.262881+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:33.386971+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:33.403035+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:33.442193+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:33.793346+00:00", "trade", 5.1757, 3.0]
["2026-09-15T15:10:34.396490+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:34.927663+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:34.987706+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:34.990487+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:34.990497+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:34.990537+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:34.990878+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:34.993234+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:34.993524+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:34.993996+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:35.038804+00:00", "trade", 5.175, 263.0]
["2026-09-15T15:10:35.041769+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:35.046686+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:35.047287+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:35.049929+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:35.050575+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:36.990298+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:10:39.700347+00:00", "trade", 5.175, 30.0]
["2026-09-15T15:10:39.994004+00:00", "trade", 5.175, 90.0]
["2026-09-15T15:10:40.594541+00:00", "trade", 5.175, 101.0]
["2026-09-15T15:10:40.595133+00:00", "trade", 5.175, 101.0]
["2026-09-15T15:10:45.197842+00:00", "trade", 5.175, 80.0]
["2026-09-15T15:10:47.458605+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:10:51.706825+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:52.060470+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:52.685505+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:52.689956+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:54.871435+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:54.871485+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:10:55.081725+00:00", "trade", 5.175, 37.0]
["2026-09-15T15:10:59.998721+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:00.939281+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:03.704243+00:00", "trade", 5.1762, 100.0]
["2026-09-15T15:11:06.246942+00:00", "trade", 5.17, 12.0]
["2026-09-15T15:11:06.307458+00:00", "trade", 5.175, 12.0]
["2026-09-15T15:11:08.210774+00:00", "trade", 5.175, 990.0]
["2026-09-15T15:11:08.393882+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:11:14.142554+00:00", "trade", 5.18, 12.0]
["2026-09-15T15:11:14.839641+00:00", "trade", 5.1768, 11.0]
["2026-09-15T15:11:14.970888+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:15.958591+00:00", "trade", 5.175, 25.0]
["2026-09-15T15:11:16.205382+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:16.206078+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:16.206560+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:16.208469+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:16.209040+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:16.209522+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:16.634264+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:18.853872+00:00", "trade", 5.1768, 98.0]
["2026-09-15T15:11:19.078896+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:19.254358+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:11:21.782045+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:21.782692+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:21.785453+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:21.786015+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:21.786035+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:21.786611+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:22.544277+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:22.544938+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:22.734051+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:23.224970+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:11:23.459492+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:11:23.475760+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:24.623132+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:24.773840+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:11:25.548562+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:11:26.230800+00:00", "trade", 5.1786, 1.0]
["2026-09-15T15:11:26.231326+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:11:27.215785+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:11:28.033521+00:00", "trade", 5.1768, 100.0]
["2026-09-15T15:11:28.889777+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:29.068951+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:11:29.998743+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:30.572699+00:00", "trade", 5.1768, 300.0]
["2026-09-15T15:11:31.680556+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:11:32.004028+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:11:32.005682+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.033343+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.040946+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.041507+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.041793+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.041984+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.042384+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.042866+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.063690+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.063830+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.064031+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.065025+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:11:32.065082+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:11:32.065140+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:11:32.065524+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.066031+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.067304+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.075614+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.075644+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.076067+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.076110+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.076368+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.076416+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.076648+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.076669+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.076866+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.076940+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.076962+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.076970+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.077219+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.077240+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.077493+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.077520+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.077812+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.078082+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.078356+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.078991+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.079309+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.079577+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.079826+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.080088+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.080317+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:11:32.080665+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:11:32.080912+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:11:32.081147+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:11:32.081408+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:11:32.081643+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:11:32.086129+00:00", "trade", 5.18, 3.0]
["2026-09-15T15:11:32.086133+00:00", "trade", 5.18, 7.0]
["2026-09-15T15:11:32.086135+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:32.086135+00:00", "trade", 5.18, 4.0]
["2026-09-15T15:11:32.086224+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.086484+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.087056+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.087161+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.092276+00:00", "trade", 5.175, 1500.0]
["2026-09-15T15:11:32.098129+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:32.098129+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:32.098129+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:32.098131+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:32.098134+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:32.098176+00:00", "trade", 5.18, 13.0]
["2026-09-15T15:11:32.098179+00:00", "trade", 5.18, 7.0]
["2026-09-15T15:11:32.098197+00:00", "trade", 5.18, 93.0]
["2026-09-15T15:11:32.098200+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:32.098203+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:32.136258+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.254088+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.299285+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.495717+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.602491+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.687838+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.978008+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.985070+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.988303+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.988864+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:32.988869+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.027756+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.027781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.037560+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.093102+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.093127+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.102394+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.103531+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.103546+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.106193+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.106203+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.106233+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.107711+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.108689+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.108694+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.109455+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.109470+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.242386+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.321284+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.644156+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:33.798297+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.091254+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.091284+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.133458+00:00", "trade", 5.18, 11.0]
["2026-09-15T15:11:34.133461+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:34.133464+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:34.133473+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:34.133730+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:34.133730+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:34.133732+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:34.134457+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.134471+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:34.134483+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:34.134532+00:00", "trade", 5.18, 249.0]
["2026-09-15T15:11:34.134612+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.136336+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.190856+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.236339+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.501985+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.508516+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.508706+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.509603+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.532247+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.562444+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.616111+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.616312+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.617204+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.659805+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.662426+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.663574+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.663599+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:34.719988+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:35.129767+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:35.412760+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:35.412790+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:35.417907+00:00", "trade", 5.1769, 100.0]
["2026-09-15T15:11:36.696576+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:37.125750+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:37.125760+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:37.125906+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:37.125931+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:37.127725+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:37.127860+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:37.178691+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:37.181844+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:37.339960+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:37.615875+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:38.985354+00:00", "trade", 5.177, 9000.0]
["2026-09-15T15:11:41.381825+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:41.439557+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:41.472636+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:42.975092+00:00", "trade", 5.17, 2500.0]
["2026-09-15T15:11:44.192690+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:45.885581+00:00", "trade", 5.18, 6.0]
["2026-09-15T15:11:45.885586+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:45.885586+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:45.885595+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:45.885850+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:45.885853+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:45.885853+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:45.885859+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:45.886045+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:45.886130+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:11:45.886160+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:45.886190+00:00", "trade", 5.18, 290.0]
["2026-09-15T15:11:45.886205+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:45.886265+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:46.102429+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:46.709547+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:46.765179+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:46.961783+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:11:47.881312+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:48.001843+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:48.001848+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:48.167105+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:11:48.917635+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:49.252871+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:49.293503+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:49.294134+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:49.361479+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:49.361519+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:49.361519+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:49.361935+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:49.361960+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:49.369218+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:49.369699+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:49.395661+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:49.526502+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:49.540164+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:49.677440+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:49.678478+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:50.216221+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:50.216226+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:50.223410+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:11:50.250658+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:50.474334+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:50.640674+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:51.615727+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:51.676025+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:53.744977+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:53.744977+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:53.745072+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:53.796088+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:53.797371+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:53.954234+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:54.021494+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:54.789750+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:11:54.863104+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:54.869946+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:54.869991+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:54.872382+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:54.887888+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:54.888490+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:54.890324+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:54.891532+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:54.920466+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:54.965207+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:55.015702+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:55.928356+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:55.998994+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:56.972042+00:00", "trade", 5.18, 3.0]
["2026-09-15T15:11:58.206735+00:00", "trade", 5.1763, 9000.0]
["2026-09-15T15:11:58.592457+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:58.601083+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:58.651523+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:58.734921+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:59.067316+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:59.247625+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:11:59.317205+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:59.340295+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:59.395471+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:59.544896+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:11:59.778739+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:11:59.998764+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:00.405202+00:00", "trade", 5.175, 20.0]
["2026-09-15T15:12:00.415184+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:00.471267+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:01.030807+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:01.371051+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:01.372301+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:12:01.377792+00:00", "trade", 5.175, 19.0]
["2026-09-15T15:12:01.390013+00:00", "trade", 5.1754, 9000.0]
["2026-09-15T15:12:01.436702+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:01.436777+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:01.438100+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:01.491723+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:01.625881+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:01.629515+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:01.746698+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:01.778044+00:00", "trade", 5.18, 3.0]
["2026-09-15T15:12:01.778046+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:12:01.778067+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:12:01.778070+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:12:01.778073+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:12:01.778079+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:12:01.778085+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:12:01.778269+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:12:01.778272+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:12:01.778275+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:12:01.778278+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:12:01.778278+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:12:01.778690+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:01.816078+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:01.817021+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:02.665317+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:02.754288+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:02.894389+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:12:03.895387+00:00", "trade", 5.175, 95.0]
["2026-09-15T15:12:04.342442+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:04.455822+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:05.243729+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:05.973891+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:12:06.004960+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:12:06.007165+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:12:06.260270+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:06.260706+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:06.260706+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:06.311452+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:06.312444+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:06.314965+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:06.453450+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:06.518488+00:00", "trade", 5.1779, 100.0]
["2026-09-15T15:12:06.639667+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:06.639672+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:06.657865+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:06.657876+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:06.657930+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:06.728233+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:06.728939+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:06.729003+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:12:06.827128+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:07.085456+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:07.640039+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:07.775376+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:07.825560+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:07.972194+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:08.102403+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:08.102474+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:08.102478+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:08.102569+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:08.103917+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:08.103947+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:08.104583+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:08.259131+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:08.281058+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:08.292791+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:08.295051+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:08.298720+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:08.300028+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:08.341474+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:12:08.684091+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:08.687068+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:09.920965+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:10.103008+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:10.190295+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:10.207581+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:10.728169+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:11.492465+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:11.492470+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:11.492471+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:12:11.493071+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:11.559414+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:11.692798+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:12:11.823061+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:12.544014+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:12.595141+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:13.764019+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:14.351605+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:14.426538+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:14.844592+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:14.846471+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:14.847133+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:14.847218+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:14.847659+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:14.848255+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:14.851057+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:14.903918+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:14.921484+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:14.925429+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:14.942128+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:14.956823+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:15.009353+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:15.520658+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:15.551306+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:15.892662+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:15.894131+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:15.894176+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:15.904796+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:15.904846+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:15.907683+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:15.911242+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:15.911838+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:15.918088+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:15.945984+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:15.977985+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:16.101693+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:12:16.334127+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:12:16.334688+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:16.802971+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:17.442790+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:12:17.727101+00:00", "trade", 5.1764, 5.0]
["2026-09-15T15:12:17.734951+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:17.735597+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:17.736524+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:17.742373+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:17.748057+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:17.769693+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:17.879905+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:17.919529+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:17.927989+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:18.786445+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:19.384836+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:12:19.689521+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:20.150201+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:20.150201+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:20.209693+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:12:20.276681+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:20.713685+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:20.748232+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:20.806546+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:20.928942+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:22.634996+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:23.240710+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:23.241557+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:24.927339+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.541944+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:12:26.617049+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.617115+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.617140+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.617691+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.617706+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.619114+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.619139+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.619159+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:12:26.619561+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:12:26.619847+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:12:26.620121+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:12:26.620382+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:12:26.620648+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:12:26.620933+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:12:26.621227+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:12:26.621519+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:12:26.621829+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:12:26.622087+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:12:26.622370+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:12:26.622614+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:12:26.622887+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:12:26.623124+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.623146+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:12:26.623405+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:12:26.633458+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.633460+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:12:26.633524+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.670181+00:00", "trade", 5.175, 1500.0]
["2026-09-15T15:12:26.671619+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.677027+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.677027+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.677032+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.677037+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.678761+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.678786+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.678851+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.679097+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.679192+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.691035+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.692694+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.775195+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.775250+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.816559+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.833379+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.833384+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:26.894008+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.215361+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.286601+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.290084+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.291783+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.291788+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.292465+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.341291+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.400552+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.402090+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.406205+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.410926+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.421622+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.423697+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.424859+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.427215+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.466388+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.466493+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.467461+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.535562+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.577838+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.593781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.689869+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.738860+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.738896+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:27.902530+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:28.393020+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:12:28.393030+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:28.393081+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:28.393131+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:28.393186+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:28.405680+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:28.407349+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:28.407805+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:28.559371+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:28.559802+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:28.625373+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:28.942476+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:29.998797+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:30.061090+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:12:30.153025+00:00", "trade", 5.175, 970.0]
["2026-09-15T15:12:30.255557+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:12:30.770506+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:30.888526+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.097252+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.245354+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.657146+00:00", "trade", 5.18, 1800.0]
["2026-09-15T15:12:31.657152+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:12:31.657153+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.657153+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.657158+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.657634+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.657734+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.657749+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.657749+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.657804+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.657839+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.658240+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.658240+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.688853+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.688858+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.688943+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.723150+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.723786+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.724102+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.727024+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:31.826074+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:32.129405+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:32.130989+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:32.131715+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:32.137374+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:32.137995+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:32.236299+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:32.261865+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:32.312305+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:32.838109+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:33.554988+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:33.605548+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:33.634888+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:33.651863+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:33.652445+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:33.652470+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:33.751089+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:33.892555+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:33.937868+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:34.001038+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:34.004777+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:34.004802+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:34.057532+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:34.268940+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:34.873205+00:00", "trade", 5.178, 100.0]
["2026-09-15T15:12:36.953600+00:00", "trade", 5.178, 600.0]
["2026-09-15T15:12:37.970479+00:00", "trade", 5.175, 112.0]
["2026-09-15T15:12:39.244995+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:12:39.894314+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:43.001934+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:43.002210+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:43.005252+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:44.254957+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:44.287032+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:12:44.355566+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:44.367039+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:44.409344+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:44.450973+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:45.970895+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:46.637870+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:46.637915+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:47.107707+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:47.110734+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:47.110789+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:47.110945+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:47.119044+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:47.119064+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:47.119625+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:47.119635+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:47.151842+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:47.306830+00:00", "trade", 5.175, 16.0]
["2026-09-15T15:12:47.643260+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:48.581764+00:00", "trade", 5.1736, 1.0]
["2026-09-15T15:12:49.400147+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:12:49.491663+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:12:51.568162+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:51.898613+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:52.120791+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:12:52.121066+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:52.136298+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:52.239323+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:52.239889+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:52.478244+00:00", "trade", 5.17, 85.0]
["2026-09-15T15:12:53.173458+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:53.528572+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:53.529208+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:55.196971+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:56.200337+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:12:56.712989+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:56.713345+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:56.713631+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:56.714127+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:57.261378+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:58.466150+00:00", "trade", 5.1764, 4.0]
["2026-09-15T15:12:59.015531+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:59.015917+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:12:59.712483+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:12:59.998819+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:00.120508+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:00.121400+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:00.121410+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:00.170721+00:00", "trade", 5.175, 1500.0]
["2026-09-15T15:13:00.296030+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:00.296761+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:00.407064+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:01.139663+00:00", "trade", 5.175, 258.0]
["2026-09-15T15:13:01.156154+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:01.249641+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:01.254656+00:00", "trade", 5.18, 85.0]
["2026-09-15T15:13:01.991254+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:02.004555+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:02.664674+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:03.003845+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:03.010974+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:13:03.745082+00:00", "trade", 5.175, 107.0]
["2026-09-15T15:13:04.092040+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:13:04.383554+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:04.752751+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:07.087460+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:07.141904+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:07.141934+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:07.141939+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:07.146195+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:07.211555+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:07.467443+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:08.399209+00:00", "trade", 5.178, 100.0]
["2026-09-15T15:13:08.875103+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:08.958223+00:00", "trade", 5.17, 85.0]
["2026-09-15T15:13:09.004862+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:10.030529+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:10.725912+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:11.111599+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:11.497100+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:11.550747+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:11.959337+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:13:11.959337+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:13:12.679004+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:12.801374+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:12.837470+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:12.839986+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:12.840467+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:12.841024+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:12.852511+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:12.852952+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:12.853388+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:12.897884+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:12.920132+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:13.024525+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:13.271007+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:13:13.783785+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:13:13.783908+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:13:13.861881+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:13:13.922670+00:00", "trade", 5.175, 5000.0]
["2026-09-15T15:13:13.969536+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:13.988566+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:14.089651+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:14.484104+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:15.914448+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:16.015062+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:16.344335+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:16.447079+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:16.589527+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:16.589537+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:16.590444+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:16.698762+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:16.786029+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:17.015585+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:17.023945+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:17.024992+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:17.038023+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:17.038038+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:17.094678+00:00", "trade", 5.175, 1500.0]
["2026-09-15T15:13:17.095682+00:00", "trade", 5.17, 2.0]
["2026-09-15T15:13:17.095811+00:00", "trade", 5.175, 51.0]
["2026-09-15T15:13:17.099736+00:00", "trade", 5.175, 169.0]
["2026-09-15T15:13:17.446312+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:13:20.285735+00:00", "trade", 5.1788, 57.0]
["2026-09-15T15:13:20.367271+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:13:20.367662+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:13:20.367951+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:13:20.368209+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:13:20.368474+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:13:20.368674+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:20.368754+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:13:20.369021+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:13:20.369277+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:13:20.369365+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:20.369578+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:13:20.369842+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:13:20.370113+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:13:20.370366+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:13:20.370648+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:13:20.370898+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:13:20.425002+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:20.427413+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:20.526078+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:21.168234+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:21.835650+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:22.461641+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:13:22.461658+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:22.653188+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:22.852747+00:00", "trade", 5.1754, 11.0]
["2026-09-15T15:13:23.804581+00:00", "trade", 5.18, 85.0]
["2026-09-15T15:13:24.356205+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:26.527956+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:13:27.264243+00:00", "trade", 5.17, 85.0]
["2026-09-15T15:13:29.157751+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:29.225708+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:29.327831+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:29.406693+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:29.998840+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:30.390329+00:00", "trade", 5.175, 110.0]
["2026-09-15T15:13:31.066372+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:31.177677+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:31.191014+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:31.386137+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:31.440762+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:33.447084+00:00", "trade", 5.1764, 5.0]
["2026-09-15T15:13:33.447445+00:00", "trade", 5.1764, 1.0]
["2026-09-15T15:13:34.920337+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:35.162135+00:00", "trade", 5.18, 85.0]
["2026-09-15T15:13:36.907116+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:13:36.998939+00:00", "trade", 5.175, 930.0]
["2026-09-15T15:13:37.103633+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:13:37.570393+00:00", "trade", 5.175, 11500.0]
["2026-09-15T15:13:37.571675+00:00", "trade", 5.175, 250.0]
["2026-09-15T15:13:37.687528+00:00", "trade", 5.175, 3000.0]
["2026-09-15T15:13:37.688138+00:00", "trade", 5.175, 3000.0]
["2026-09-15T15:13:37.688827+00:00", "trade", 5.175, 60.0]
["2026-09-15T15:13:37.689416+00:00", "trade", 5.175, 60.0]
["2026-09-15T15:13:37.714289+00:00", "trade", 5.175, 13.0]
["2026-09-15T15:13:37.773737+00:00", "trade", 5.175, 1500.0]
["2026-09-15T15:13:37.847764+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:37.881209+00:00", "trade", 5.175, 4100.0]
["2026-09-15T15:13:37.882490+00:00", "trade", 5.175, 112.0]
["2026-09-15T15:13:37.887238+00:00", "trade", 5.175, 2500.0]
["2026-09-15T15:13:37.888285+00:00", "trade", 5.175, 1500.0]
["2026-09-15T15:13:37.888517+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:13:37.956631+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:13:37.982658+00:00", "trade", 5.175, 3017.0]
["2026-09-15T15:13:37.983933+00:00", "trade", 5.175, 92.0]
["2026-09-15T15:13:38.019156+00:00", "trade", 5.175, 1500.0]
["2026-09-15T15:13:38.020314+00:00", "trade", 5.175, 3007.0]
["2026-09-15T15:13:38.021589+00:00", "trade", 5.175, 90.0]
["2026-09-15T15:13:38.150710+00:00", "trade", 5.17, 85.0]
["2026-09-15T15:13:38.739087+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:38.858100+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:39.102935+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:13:39.134908+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:39.137374+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:39.149807+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:13:39.192289+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:39.243295+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:39.372738+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:39.439732+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:39.439994+00:00", "trade", 5.1714, 1.0]
["2026-09-15T15:13:39.476144+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:40.092915+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:13:40.691256+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:40.764079+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:41.863648+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:41.964908+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:43.797023+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:43.797023+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:43.797058+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:43.799669+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:44.053934+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:13:45.129034+00:00", "trade", 5.1786, 1.0]
["2026-09-15T15:13:47.243221+00:00", "trade", 5.1769, 300.0]
["2026-09-15T15:13:49.793155+00:00", "trade", 5.1788, 100.0]
["2026-09-15T15:13:50.382834+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:50.400271+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:50.457336+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:50.737482+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:51.648931+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:13:51.776531+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:13:57.417613+00:00", "trade", 5.178, 1.0]
["2026-09-15T15:13:57.769353+00:00", "trade", 5.1764, 1.0]
["2026-09-15T15:13:58.083897+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:13:59.998858+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:00.106588+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:00.439304+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:00.761039+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:00.761450+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:00.761685+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:00.762011+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:00.764738+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:00.766472+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:00.771619+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:00.772245+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:00.772726+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:00.775458+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:00.776094+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:00.776105+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:00.776716+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:00.820831+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:02.562344+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:02.587128+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:03.770185+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:03.770851+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:04.736607+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:05.244734+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:05.384558+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:14:05.698342+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:05.709414+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:06.184402+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:06.887584+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:14:07.128895+00:00", "trade", 5.1705, 1500.0]
["2026-09-15T15:14:08.023738+00:00", "trade", 5.1713, 43.0]
["2026-09-15T15:14:08.397753+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:08.543168+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:08.757001+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:10.283404+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:10.356433+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:10.562833+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:10.565961+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:10.953401+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:10.953416+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:11.968546+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:14:12.039277+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:12.046098+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:12.047837+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:12.048424+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:12.048910+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:12.054182+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:12.054558+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:12.054794+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:12.055310+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:12.628302+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:14:12.629640+00:00", "trade", 5.175, 2493.0]
["2026-09-15T15:14:12.630912+00:00", "trade", 5.175, 56.0]
["2026-09-15T15:14:12.671179+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:13.590113+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:14.105127+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:14.602509+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:15.180669+00:00", "trade", 5.18, 85.0]
["2026-09-15T15:14:15.788488+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:14:15.827981+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:16.111896+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:17.147902+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:14:17.147965+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:14:18.574234+00:00", "trade", 5.17, 85.0]
["2026-09-15T15:14:19.177251+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:20.539945+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:14:21.118602+00:00", "trade", 5.18, 85.0]
["2026-09-15T15:14:22.418649+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:22.641629+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:23.729887+00:00", "trade", 5.17, 85.0]
["2026-09-15T15:14:25.142567+00:00", "trade", 5.1772, 4.0]
["2026-09-15T15:14:25.846023+00:00", "trade", 5.18, 85.0]
["2026-09-15T15:14:29.083604+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:14:29.138006+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:14:29.998869+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:32.860045+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:14:33.234083+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:14:33.811196+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:14:34.002237+00:00", "trade", 5.17, 85.0]
["2026-09-15T15:14:35.252931+00:00", "trade", 5.1769, 36.0]
["2026-09-15T15:14:36.496287+00:00", "trade", 5.1771, 16.0]
["2026-09-15T15:14:36.895966+00:00", "trade", 5.18, 85.0]
["2026-09-15T15:14:38.294221+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:14:38.355726+00:00", "trade", 5.18, 9.0]
["2026-09-15T15:14:39.239030+00:00", "trade", 5.175, 4.0]
["2026-09-15T15:14:40.007064+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:14:40.058336+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:42.543367+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:42.631939+00:00", "trade", 5.1762, 26.0]
["2026-09-15T15:14:42.722458+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:43.951263+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:43.951343+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:43.952100+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:43.952110+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:43.960841+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:43.960896+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:43.960941+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:43.961522+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:43.966178+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:44.299321+00:00", "trade", 5.175, 194.0]
["2026-09-15T15:14:44.299363+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:14:44.299438+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:14:44.729502+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:46.833783+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:48.087959+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:50.673058+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:50.673664+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:50.685447+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:50.686069+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:50.692213+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:50.693020+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:50.693612+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:50.693632+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:50.694193+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:50.707159+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:50.988075+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:14:50.988998+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:51.255531+00:00", "trade", 5.1768, 2.0]
["2026-09-15T15:14:51.884562+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:51.919154+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:51.920668+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:51.920758+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:51.923905+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:51.923936+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:53.472791+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:53.972335+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:14:53.972335+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:14:53.972338+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:14:53.972341+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:14:53.972341+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:14:53.972489+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:54.091026+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:54.824431+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:14:54.824966+00:00", "trade", 5.175, 92.0]
["2026-09-15T15:14:54.848937+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:54.848937+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:54.852010+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:54.852285+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:54.852601+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:54.852706+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:54.852856+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:54.861879+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:14:54.861945+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:14:54.861948+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:54.862239+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:54.862258+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:54.862484+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:54.862795+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:54.862820+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:54.874503+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:54.877815+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:55.947101+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:14:55.947177+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:55.947608+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:55.995286+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:56.300209+00:00", "trade", 5.175, 1200.0]
["2026-09-15T15:14:56.321235+00:00", "trade", 5.175, 57.0]
["2026-09-15T15:14:56.409947+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:56.506311+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:56.507213+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:56.551814+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:56.797573+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:56.968855+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:57.174519+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:57.215867+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:57.216233+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:57.218749+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:57.218754+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:57.219606+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:57.271048+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:58.234428+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:14:59.072293+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:14:59.998886+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:00.853522+00:00", "trade", 5.1788, 100.0]
["2026-09-15T15:15:01.815295+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:15:01.825146+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:15:01.925453+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:15:01.926225+00:00", "trade", 5.175, 289.0]
["2026-09-15T15:15:01.926286+00:00", "trade", 5.175, 6.0]
["2026-09-15T15:15:01.926346+00:00", "trade", 5.175, 408.0]
["2026-09-15T15:15:02.067303+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:15:02.077659+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:15:02.124643+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:15:02.556415+00:00", "trade", 5.1799, 9700.0]
["2026-09-15T15:15:02.557002+00:00", "trade", 5.1799, 6144.0]
["2026-09-15T15:15:02.557847+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:03.055488+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:15:03.055544+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:15:03.055836+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:03.056852+00:00", "trade", 5.18, 800.0]
["2026-09-15T15:15:03.057472+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:15:03.057511+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:15:03.058588+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:15:03.058648+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:15:03.058838+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:03.059372+00:00", "trade", 5.18, 800.0]
["2026-09-15T15:15:03.065143+00:00", "trade", 5.18, 800.0]
["2026-09-15T15:15:03.069185+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:15:03.070899+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:15:03.080467+00:00", "trade", 5.18, 34.0]
["2026-09-15T15:15:03.139681+00:00", "trade", 5.18, 800.0]
["2026-09-15T15:15:03.398780+00:00", "trade", 5.175, 2511.0]
["2026-09-15T15:15:03.629594+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:15:03.629660+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:15:03.630003+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:03.630096+00:00", "trade", 5.17, 1200.0]
["2026-09-15T15:15:03.630390+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:03.630423+00:00", "trade", 5.17, 600.0]
["2026-09-15T15:15:03.630448+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:15:03.630454+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:15:03.631906+00:00", "trade", 5.17, 600.0]
["2026-09-15T15:15:03.631963+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:03.634059+00:00", "trade", 5.17, 127.0]
["2026-09-15T15:15:03.634131+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:03.634188+00:00", "trade", 5.17, 73.0]
["2026-09-15T15:15:03.634606+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:15:03.635124+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:03.637036+00:00", "trade", 5.17, 1300.0]
["2026-09-15T15:15:03.640762+00:00", "trade", 5.17, 1300.0]
["2026-09-15T15:15:03.641054+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:15:03.642040+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:03.651431+00:00", "trade", 5.17, 700.0]
["2026-09-15T15:15:03.652255+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:15:03.660745+00:00", "trade", 5.17, 87.0]
["2026-09-15T15:15:03.660796+00:00", "trade", 5.17, 9.0]
["2026-09-15T15:15:03.791489+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:15:03.791547+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:15:03.792936+00:00", "trade", 5.18, 700.0]
["2026-09-15T15:15:03.793940+00:00", "trade", 5.18, 700.0]
["2026-09-15T15:15:03.794340+00:00", "trade", 5.18, 700.0]
["2026-09-15T15:15:03.794704+00:00", "trade", 5.18, 700.0]
["2026-09-15T15:15:03.795639+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:03.800132+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:15:03.800258+00:00", "trade", 5.18, 560.0]
["2026-09-15T15:15:03.801458+00:00", "trade", 5.18, 140.0]
["2026-09-15T15:15:03.802775+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:15:03.809869+00:00", "trade", 5.17, 172.0]
["2026-09-15T15:15:03.809920+00:00", "trade", 5.17, 28.0]
["2026-09-15T15:15:03.810293+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:03.816058+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:03.819621+00:00", "trade", 5.18, 4.0]
["2026-09-15T15:15:03.821594+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:15:03.821847+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:03.834446+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:15:03.834501+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:15:03.835865+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:03.835955+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:03.836571+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:03.836571+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:03.837036+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:15:03.837183+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:03.939919+00:00", "trade", 5.18, 700.0]
["2026-09-15T15:15:03.944589+00:00", "trade", 5.1765, 1.0]
["2026-09-15T15:15:04.177598+00:00", "trade", 5.1799, 60.0]
["2026-09-15T15:15:04.625377+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:15:04.823665+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:15:05.031872+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:06.197658+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:06.198309+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:06.201442+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:06.202068+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:06.208793+00:00", "trade", 5.175, 2000.0]
["2026-09-15T15:15:07.547516+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:07.649821+00:00", "trade", 5.175, 93.0]
["2026-09-15T15:15:07.747911+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:15:07.868794+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:08.789914+00:00", "trade", 5.175, 1887.0]
["2026-09-15T15:15:08.790783+00:00", "trade", 5.175, 58.0]
["2026-09-15T15:15:09.057854+00:00", "trade", 5.175, 2911.0]
["2026-09-15T15:15:09.117684+00:00", "trade", 5.175, 2043.0]
["2026-09-15T15:15:09.118382+00:00", "trade", 5.175, 1032.0]
["2026-09-15T15:15:10.060740+00:00", "trade", 5.1787, 100.0]
["2026-09-15T15:15:10.131096+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:10.255709+00:00", "trade", 5.1764, 2.0]
["2026-09-15T15:15:10.255769+00:00", "trade", 5.1757, 7.0]
["2026-09-15T15:15:10.255775+00:00", "trade", 5.1757, 20.0]
["2026-09-15T15:15:10.255805+00:00", "trade", 5.1757, 60.0]
["2026-09-15T15:15:10.255826+00:00", "trade", 5.1757, 15.0]
["2026-09-15T15:15:11.592641+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:15:11.642470+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:15:12.101393+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:12.102005+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:12.102100+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:12.102671+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:12.104551+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:12.105187+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:12.105197+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:12.105829+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:12.107192+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:12.109077+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:12.109372+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:12.109585+00:00", "trade", 5.175, 1500.0]
["2026-09-15T15:15:12.120606+00:00", "trade", 5.175, 4652.0]
["2026-09-15T15:15:12.120669+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:12.742858+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:12.756731+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:12.809155+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:12.809215+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:12.893952+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:12.952541+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:13.043643+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:13.050975+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:13.412539+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:13.412599+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:13.412615+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:13.413051+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:13.413090+00:00", "trade", 5.17, 18.0]
["2026-09-15T15:15:13.780429+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:13.935022+00:00", "trade", 5.175, 800.0]
["2026-09-15T15:15:14.351696+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:14.351706+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:14.360472+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:14.360536+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:14.412596+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:14.741184+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:15:15.070911+00:00", "trade", 5.175, 390.0]
["2026-09-15T15:15:15.176174+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:15:15.176183+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:15:15.176201+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:15:15.176210+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:15:15.176276+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:15.176285+00:00", "trade", 5.17, 18.0]
["2026-09-15T15:15:15.176342+00:00", "trade", 5.175, 3980.0]
["2026-09-15T15:15:15.176446+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:15.232720+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:15.232792+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:15:15.436815+00:00", "trade", 5.1759, 1.0]
["2026-09-15T15:15:16.744202+00:00", "trade", 5.18, 9000.0]
["2026-09-15T15:15:16.982380+00:00", "trade", 5.1706, 9000.0]
["2026-09-15T15:15:17.028383+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:17.796453+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:17.856902+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:18.415180+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:15:18.596713+00:00", "trade", 5.1701, 9000.0]
["2026-09-15T15:15:19.208594+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:19.958980+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:15:20.720161+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:15:21.033351+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:21.667476+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:15:21.963728+00:00", "trade", 5.1719, 5000.0]
["2026-09-15T15:15:22.812935+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813362+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:15:22.813368+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:22.813368+00:00", "trade", 5.17, 3200.0]
["2026-09-15T15:15:22.813368+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:15:22.813373+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:15:22.813373+00:00", "trade", 5.17, 800.0]
["2026-09-15T15:15:22.813373+00:00", "trade", 5.17, 2500.0]
["2026-09-15T15:15:22.813376+00:00", "trade", 5.17, 1700.0]
["2026-09-15T15:15:22.813376+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:15:22.813379+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:22.813382+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:15:22.813385+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:15:22.813385+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:15:22.813389+00:00", "trade", 5.17, 1900.0]
["2026-09-15T15:15:22.813389+00:00", "trade", 5.17, 15.0]
["2026-09-15T15:15:22.813391+00:00", "trade", 5.17, 7500.0]
["2026-09-15T15:15:22.813391+00:00", "trade", 5.17, 2100.0]
["2026-09-15T15:15:22.813394+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:22.813394+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:22.813398+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:15:22.813398+00:00", "trade", 5.17, 7848.0]
["2026-09-15T15:15:22.813404+00:00", "trade", 5.17, 1200.0]
["2026-09-15T15:15:22.813404+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:22.813404+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:22.813412+00:00", "trade", 5.17, 376.0]
["2026-09-15T15:15:22.813412+00:00", "trade", 5.17, 3500.0]
["2026-09-15T15:15:22.813412+00:00", "trade", 5.17, 4600.0]
["2026-09-15T15:15:22.813412+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:15:22.813412+00:00", "trade", 5.17, 800.0]
["2026-09-15T15:15:22.813412+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:22.813412+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:22.813412+00:00", "trade", 5.17, 2000.0]
["2026-09-15T15:15:22.813415+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:22.813420+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:22.813420+00:00", "trade", 5.17, 5000.0]
["2026-09-15T15:15:22.813425+00:00", "trade", 5.17, 2852.0]
["2026-09-15T15:15:22.813425+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:15:22.813425+00:00", "trade", 5.17, 1500.0]
["2026-09-15T15:15:22.813425+00:00", "trade", 5.17, 1200.0]
["2026-09-15T15:15:22.813427+00:00", "trade", 5.17, 4000.0]
["2026-09-15T15:15:22.813427+00:00", "trade", 5.17, 4500.0]
["2026-09-15T15:15:22.813427+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:15:22.813431+00:00", "trade", 5.17, 3500.0]
["2026-09-15T15:15:22.813431+00:00", "trade", 5.17, 1500.0]
["2026-09-15T15:15:22.813433+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:22.813448+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:22.813451+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813463+00:00", "trade", 5.17, 2700.0]
["2026-09-15T15:15:22.813467+00:00", "trade", 5.17, 5500.0]
["2026-09-15T15:15:22.813469+00:00", "trade", 5.17, 7048.0]
["2026-09-15T15:15:22.813469+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:22.813476+00:00", "trade", 5.17, 5000.0]
["2026-09-15T15:15:22.813476+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:15:22.813476+00:00", "trade", 5.17, 3100.0]
["2026-09-15T15:15:22.813476+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813481+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:15:22.813481+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:15:22.813481+00:00", "trade", 5.17, 2600.0]
["2026-09-15T15:15:22.813484+00:00", "trade", 5.17, 6200.0]
["2026-09-15T15:15:22.813489+00:00", "trade", 5.17, 2500.0]
["2026-09-15T15:15:22.813489+00:00", "trade", 5.17, 6100.0]
["2026-09-15T15:15:22.813489+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:22.813494+00:00", "trade", 5.17, 2500.0]
["2026-09-15T15:15:22.813494+00:00", "trade", 5.17, 2500.0]
["2026-09-15T15:15:22.813494+00:00", "trade", 5.17, 8400.0]
["2026-09-15T15:15:22.813496+00:00", "trade", 5.17, 2500.0]
["2026-09-15T15:15:22.813500+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:22.813500+00:00", "trade", 5.17, 1200.0]
["2026-09-15T15:15:22.813502+00:00", "trade", 5.17, 1400.0]
["2026-09-15T15:15:22.813502+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:15:22.813505+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:15:22.813508+00:00", "trade", 5.17, 60.0]
["2026-09-15T15:15:22.813524+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:15:22.813536+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813541+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813546+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813571+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813601+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:15:22.813611+00:00", "trade", 5.17, 700.0]
["2026-09-15T15:15:22.813614+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:15:22.813617+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:15:22.813617+00:00", "trade", 5.17, 1914.0]
["2026-09-15T15:15:22.813617+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813623+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:15:22.813623+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:15:22.813626+00:00", "trade", 5.17, 7000.0]
["2026-09-15T15:15:22.813629+00:00", "trade", 5.17, 8400.0]
["2026-09-15T15:15:22.813629+00:00", "trade", 5.17, 5000.0]
["2026-09-15T15:15:22.813635+00:00", "trade", 5.17, 5000.0]
["2026-09-15T15:15:22.813635+00:00", "trade", 5.17, 1486.0]
["2026-09-15T15:15:22.813637+00:00", "trade", 5.17, 3514.0]
["2026-09-15T15:15:22.813642+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:15:22.813642+00:00", "trade", 5.17, 5000.0]
["2026-09-15T15:15:22.813644+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:15:22.813647+00:00", "trade", 5.17, 60.0]
["2026-09-15T15:15:22.813647+00:00", "trade", 5.17, 5000.0]
["2026-09-15T15:15:22.813650+00:00", "trade", 5.17, 6.0]
["2026-09-15T15:15:22.813650+00:00", "trade", 5.17, 4700.0]
["2026-09-15T15:15:22.813667+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813667+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813667+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813672+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813677+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813687+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813687+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813692+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813692+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813692+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813692+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813697+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813697+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813697+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813702+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813832+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:15:22.813877+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:15:22.813887+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:15:22.813958+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:15:22.813962+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:15:22.813965+00:00", "trade", 5.17, 2100.0]
["2026-09-15T15:15:22.814028+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814028+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814028+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814028+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:15:22.814033+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814063+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814063+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814108+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814108+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814108+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814113+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814113+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814113+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814113+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814113+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814148+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814188+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814198+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814208+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814275+00:00", "trade", 5.165, 229.0]
["2026-09-15T15:15:22.814599+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814614+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814619+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814629+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814749+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814794+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.814834+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.815030+00:00", "trade", 5.165, 27.0]
["2026-09-15T15:15:22.815170+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.815280+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.815310+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.815351+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.816363+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.816473+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.816729+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.817185+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.817310+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.817581+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.817591+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.817741+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.818313+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.818468+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.818969+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.826357+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.828141+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.828367+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.856110+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:15:22.856583+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:15:22.856604+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:15:22.873068+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.873073+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.873088+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.874291+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.874331+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.874411+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.885773+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.896995+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.898864+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.899420+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.935125+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.935150+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.942678+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.943906+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.944152+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.950522+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.950592+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.950667+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.951645+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.952236+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.952276+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:22.952827+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.023245+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.085237+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.154777+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.203638+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.533472+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.533848+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.533853+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.535151+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.535156+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.535733+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.536008+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.608380+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.608658+00:00", "trade", 5.16, 3.0]
["2026-09-15T15:15:23.608664+00:00", "trade", 5.165, 3.0]
["2026-09-15T15:15:23.608679+00:00", "trade", 5.16, 19.0]
["2026-09-15T15:15:23.608700+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:15:23.608712+00:00", "trade", 5.165, 19.0]
["2026-09-15T15:15:23.608742+00:00", "trade", 5.16, 10.0]
["2026-09-15T15:15:23.608868+00:00", "trade", 5.165, 8968.0]
["2026-09-15T15:15:23.630623+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.630703+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.640801+00:00", "trade", 5.165, 1500.0]
["2026-09-15T15:15:23.756903+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.756968+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.813468+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.947361+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:23.947386+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:24.042302+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:24.096555+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:24.173047+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:24.279911+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:24.665032+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:24.665102+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:24.852918+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:25.015768+00:00", "trade", 5.165, 60.0]
["2026-09-15T15:15:25.326599+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:25.856137+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:27.071821+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:27.071821+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:27.120753+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:27.181282+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:27.183502+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:27.211067+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:28.110841+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:15:29.414297+00:00", "trade", 5.165, 25.0]
["2026-09-15T15:15:29.998908+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:30.921822+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:15:31.116469+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:33.033895+00:00", "trade", 5.164, 100.0]
["2026-09-15T15:15:33.295332+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:33.302003+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:33.309786+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:33.777799+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:33.953496+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:33.966462+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:33.967068+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:33.969544+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:33.970136+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:34.017388+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:34.686553+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:15:34.793911+00:00", "trade", 5.165, 54.0]
["2026-09-15T15:15:34.864110+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:37.037931+00:00", "trade", 5.1728, 2.0]
["2026-09-15T15:15:37.627450+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:15:39.159859+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:39.247808+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:39.767113+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:40.147862+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:15:40.148218+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:40.337358+00:00", "trade", 5.165, 119.0]
["2026-09-15T15:15:40.554985+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:40.555060+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:40.694822+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:41.540210+00:00", "trade", 5.1728, 20.0]
["2026-09-15T15:15:41.617545+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:42.244926+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:42.703588+00:00", "trade", 5.165, 49.0]
["2026-09-15T15:15:42.872001+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:43.294230+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:43.575919+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:43.577398+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:43.971095+00:00", "trade", 5.165, 200.0]
["2026-09-15T15:15:44.247556+00:00", "trade", 5.165, 200.0]
["2026-09-15T15:15:44.319642+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:45.033619+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:45.435559+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:45.435837+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:15:45.435852+00:00", "trade", 5.165, 30.0]
["2026-09-15T15:15:45.435867+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:15:45.435885+00:00", "trade", 5.165, 50.0]
["2026-09-15T15:15:45.436020+00:00", "trade", 5.165, 247.0]
["2026-09-15T15:15:46.726221+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:46.757646+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:47.458296+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:48.200376+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:15:48.231003+00:00", "trade", 5.165, 1700.0]
["2026-09-15T15:15:50.992710+00:00", "trade", 5.16, 50.0]
["2026-09-15T15:15:54.821304+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:15:55.142148+00:00", "trade", 5.1728, 2.0]
["2026-09-15T15:15:56.070126+00:00", "trade", 5.165, 300.0]
["2026-09-15T15:15:56.070412+00:00", "trade", 5.165, 1400.0]
["2026-09-15T15:15:57.148069+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:15:57.519905+00:00", "trade", 5.165, 5.0]
["2026-09-15T15:15:59.998935+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:00.728995+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:01.180899+00:00", "trade", 5.165, 9.0]
["2026-09-15T15:16:02.002561+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:02.764517+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:03.887183+00:00", "trade", 5.165, 800.0]
["2026-09-15T15:16:04.001662+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.002163+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.005060+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.011641+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.012227+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.012257+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.012939+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.012954+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.014067+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.014277+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.014648+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.014658+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.015220+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.029373+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.029378+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.029985+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.063309+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.223850+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.224432+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.400029+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:04.574930+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:05.426283+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:06.304485+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:07.244966+00:00", "trade", 5.171, 10.0]
["2026-09-15T15:16:07.618744+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:07.618794+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:07.627309+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:07.627795+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:07.635874+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:07.635894+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:07.635924+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:07.635931+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:07.636561+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:07.636877+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:07.636997+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:07.724550+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:07.964415+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:07.965347+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:08.230952+00:00", "trade", 5.1727, 1.0]
["2026-09-15T15:16:08.636467+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:08.825908+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:08.847910+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:08.847974+00:00", "trade", 5.1621, 1483.0]
["2026-09-15T15:16:09.005245+00:00", "trade", 5.165, 1465.0]
["2026-09-15T15:16:09.767541+00:00", "trade", 5.16, 10.0]
["2026-09-15T15:16:09.767610+00:00", "trade", 5.16, 161.0]
["2026-09-15T15:16:10.630469+00:00", "trade", 5.162, 5000.0]
["2026-09-15T15:16:11.671545+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:11.947366+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:11.981427+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:13.500487+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:13.501144+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:14.398321+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:14.525799+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:15.092145+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:15.092161+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:15.092165+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:15.448055+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:15.448080+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:16.095354+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:16.095359+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:16.300581+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:16.482875+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:17.243036+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:17.939146+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:18.020253+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:18.307333+00:00", "trade", 5.17, 1156.0]
["2026-09-15T15:16:18.966833+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:19.057949+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:19.286872+00:00", "trade", 5.1623, 50.0]
["2026-09-15T15:16:19.337001+00:00", "trade", 5.1725, 1.0]
["2026-09-15T15:16:20.773220+00:00", "trade", 5.17, 775.0]
["2026-09-15T15:16:21.007723+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:22.586054+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:22.586220+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:22.586581+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:22.612902+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:22.613224+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:22.613356+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:22.613368+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:22.613371+00:00", "trade", 5.16, 200.0]
["2026-09-15T15:16:22.613374+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:22.613389+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:22.739514+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:22.739709+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:23.000259+00:00", "trade", 5.1618, 10.0]
["2026-09-15T15:16:23.887678+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:23.992953+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.228673+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.251477+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.430979+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.490996+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.491397+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.645719+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.645754+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.645781+00:00", "trade", 5.16, 349.0]
["2026-09-15T15:16:24.646512+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:24.646602+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.648364+00:00", "trade", 5.16, 151.0]
["2026-09-15T15:16:24.649158+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.649215+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.649278+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:24.649368+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.649809+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.650106+00:00", "trade", 5.16, 200.0]
["2026-09-15T15:16:24.650330+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.650766+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.651889+00:00", "trade", 5.16, 11.0]
["2026-09-15T15:16:24.654370+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.655011+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.655041+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.655487+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.659906+00:00", "trade", 5.16, 500.0]
["2026-09-15T15:16:24.660456+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:24.660718+00:00", "trade", 5.16, 30.0]
["2026-09-15T15:16:24.660736+00:00", "trade", 5.16, 200.0]
["2026-09-15T15:16:24.660739+00:00", "trade", 5.16, 49.0]
["2026-09-15T15:16:24.660742+00:00", "trade", 5.16, 2.0]
["2026-09-15T15:16:24.660751+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:24.660757+00:00", "trade", 5.16, 1.0]
["2026-09-15T15:16:24.660760+00:00", "trade", 5.16, 1.0]
["2026-09-15T15:16:24.660760+00:00", "trade", 5.16, 1.0]
["2026-09-15T15:16:24.660763+00:00", "trade", 5.16, 200.0]
["2026-09-15T15:16:24.660766+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.660766+00:00", "trade", 5.16, 2500.0]
["2026-09-15T15:16:24.660769+00:00", "trade", 5.16, 50.0]
["2026-09-15T15:16:24.660773+00:00", "trade", 5.16, 57.0]
["2026-09-15T15:16:24.660773+00:00", "trade", 5.16, 10.0]
["2026-09-15T15:16:24.660773+00:00", "trade", 5.16, 4817.0]
["2026-09-15T15:16:24.660776+00:00", "trade", 5.16, 30.0]
["2026-09-15T15:16:24.660776+00:00", "trade", 5.16, 2600.0]
["2026-09-15T15:16:24.660782+00:00", "trade", 5.16, 14500.0]
["2026-09-15T15:16:24.660782+00:00", "trade", 5.16, 8500.0]
["2026-09-15T15:16:24.660787+00:00", "trade", 5.16, 600.0]
["2026-09-15T15:16:24.660787+00:00", "trade", 5.16, 400.0]
["2026-09-15T15:16:24.660787+00:00", "trade", 5.16, 200.0]
["2026-09-15T15:16:24.660791+00:00", "trade", 5.16, 400.0]
["2026-09-15T15:16:24.660791+00:00", "trade", 5.16, 1700.0]
["2026-09-15T15:16:24.660797+00:00", "trade", 5.16, 1.0]
["2026-09-15T15:16:24.660797+00:00", "trade", 5.16, 1.0]
["2026-09-15T15:16:24.660797+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.660799+00:00", "trade", 5.16, 1.0]
["2026-09-15T15:16:24.660799+00:00", "trade", 5.16, 2000.0]
["2026-09-15T15:16:24.660802+00:00", "trade", 5.16, 1.0]
["2026-09-15T15:16:24.660806+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.660811+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.660811+00:00", "trade", 5.16, 1.0]
["2026-09-15T15:16:24.660811+00:00", "trade", 5.16, 200.0]
["2026-09-15T15:16:24.660811+00:00", "trade", 5.16, 600.0]
["2026-09-15T15:16:24.660815+00:00", "trade", 5.16, 1500.0]
["2026-09-15T15:16:24.660815+00:00", "trade", 5.16, 1.0]
["2026-09-15T15:16:24.660817+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.660817+00:00", "trade", 5.16, 30.0]
["2026-09-15T15:16:24.660820+00:00", "trade", 5.16, 3200.0]
["2026-09-15T15:16:24.660820+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.660823+00:00", "trade", 5.16, 5000.0]
["2026-09-15T15:16:24.660823+00:00", "trade", 5.16, 10000.0]
["2026-09-15T15:16:24.660826+00:00", "trade", 5.16, 5000.0]
["2026-09-15T15:16:24.660826+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:24.660832+00:00", "trade", 5.16, 500.0]
["2026-09-15T15:16:24.660832+00:00", "trade", 5.16, 10.0]
["2026-09-15T15:16:24.660832+00:00", "trade", 5.16, 3500.0]
["2026-09-15T15:16:24.660835+00:00", "trade", 5.16, 5000.0]
["2026-09-15T15:16:24.660835+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:24.660839+00:00", "trade", 5.16, 30.0]
["2026-09-15T15:16:24.660839+00:00", "trade", 5.16, 30.0]
["2026-09-15T15:16:24.660842+00:00", "trade", 5.16, 4500.0]
["2026-09-15T15:16:24.660848+00:00", "trade", 5.16, 1108.0]
["2026-09-15T15:16:24.660848+00:00", "trade", 5.16, 30.0]
["2026-09-15T15:16:24.660848+00:00", "trade", 5.16, 12883.0]
["2026-09-15T15:16:24.660850+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.660854+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.660854+00:00", "trade", 5.16, 2500.0]
["2026-09-15T15:16:24.660856+00:00", "trade", 5.16, 2500.0]
["2026-09-15T15:16:24.660856+00:00", "trade", 5.16, 2500.0]
["2026-09-15T15:16:24.660859+00:00", "trade", 5.16, 2500.0]
["2026-09-15T15:16:24.660859+00:00", "trade", 5.16, 30.0]
["2026-09-15T15:16:24.660862+00:00", "trade", 5.16, 5192.0]
["2026-09-15T15:16:24.660877+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.660880+00:00", "trade", 5.16, 800.0]
["2026-09-15T15:16:24.660883+00:00", "trade", 5.16, 700.0]
["2026-09-15T15:16:24.660915+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.660920+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.660926+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.660940+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.660950+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.660956+00:00", "trade", 5.16, 600.0]
["2026-09-15T15:16:24.660988+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.660990+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.660993+00:00", "trade", 5.16, 230.0]
["2026-09-15T15:16:24.660998+00:00", "trade", 5.16, 592.0]
["2026-09-15T15:16:24.660998+00:00", "trade", 5.16, 1000.0]
["2026-09-15T15:16:24.660998+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:24.661002+00:00", "trade", 5.16, 6300.0]
["2026-09-15T15:16:24.661007+00:00", "trade", 5.16, 400.0]
["2026-09-15T15:16:24.661007+00:00", "trade", 5.16, 800.0]
["2026-09-15T15:16:24.661013+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.661013+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:24.661013+00:00", "trade", 5.16, 200.0]
["2026-09-15T15:16:24.661017+00:00", "trade", 5.16, 5000.0]
["2026-09-15T15:16:24.661017+00:00", "trade", 5.16, 20.0]
["2026-09-15T15:16:24.661023+00:00", "trade", 5.16, 15000.0]
["2026-09-15T15:16:24.661023+00:00", "trade", 5.16, 1000.0]
["2026-09-15T15:16:24.661023+00:00", "trade", 5.16, 30.0]
["2026-09-15T15:16:24.661023+00:00", "trade", 5.16, 4700.0]
["2026-09-15T15:16:24.661025+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661025+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661030+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661030+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661030+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661030+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661035+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661035+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661035+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661041+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661041+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661041+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661056+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661061+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661061+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661066+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661071+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661076+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661076+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661081+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661081+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661081+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661086+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661086+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661096+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661101+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661111+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661148+00:00", "trade", 5.16, 238.0]
["2026-09-15T15:16:24.661151+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661151+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661161+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661176+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:24.661221+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:24.661256+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:24.661286+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:24.661291+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:24.661394+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.661400+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:24.661401+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661437+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661452+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661456+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661487+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661487+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661487+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661487+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661492+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661497+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661497+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661562+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661587+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661622+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661627+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661697+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661702+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661788+00:00", "trade", 5.15, 5.0]
["2026-09-15T15:16:24.661803+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:24.661812+00:00", "trade", 5.15, 5.0]
["2026-09-15T15:16:24.661821+00:00", "trade", 5.15, 10.0]
["2026-09-15T15:16:24.661933+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661933+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661943+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661953+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.661978+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.662043+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.662093+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.662138+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.662193+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.662194+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:24.662258+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.662364+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.662374+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.662459+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.662486+00:00", "trade", 5.155, 300.0]
["2026-09-15T15:16:24.662489+00:00", "trade", 5.155, 100.0]
["2026-09-15T15:16:24.662664+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.662719+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.662787+00:00", "trade", 5.155, 300.0]
["2026-09-15T15:16:24.662805+00:00", "trade", 5.155, 100.0]
["2026-09-15T15:16:24.662850+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.662970+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.663060+00:00", "trade", 5.155, 300.0]
["2026-09-15T15:16:24.663075+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:24.663114+00:00", "trade", 5.155, 100.0]
["2026-09-15T15:16:24.663328+00:00", "trade", 5.155, 300.0]
["2026-09-15T15:16:24.663382+00:00", "trade", 5.155, 100.0]
["2026-09-15T15:16:24.663584+00:00", "trade", 5.155, 300.0]
["2026-09-15T15:16:24.663686+00:00", "trade", 5.155, 100.0]
["2026-09-15T15:16:24.663722+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.663755+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:24.663837+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.664073+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.664268+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.664920+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.664960+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.665304+00:00", "trade", 5.155, 1.0]
["2026-09-15T15:16:24.665872+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.666323+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.666876+00:00", "trade", 5.16, 42800.0]
["2026-09-15T15:16:24.668058+00:00", "trade", 5.16, 1600.0]
["2026-09-15T15:16:24.669547+00:00", "trade", 5.16, 3400.0]
["2026-09-15T15:16:24.670837+00:00", "trade", 5.16, 1100.0]
["2026-09-15T15:16:24.673094+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.673154+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.684060+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.703251+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.703261+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.703269+00:00", "trade", 5.155, 100.0]
["2026-09-15T15:16:24.703331+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.703350+00:00", "trade", 5.155, 100.0]
["2026-09-15T15:16:24.721690+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.721690+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.722271+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.748714+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.774941+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.793510+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.822574+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:24.823708+00:00", "trade", 5.155, 100.0]
["2026-09-15T15:16:24.842431+00:00", "trade", 5.155, 100.0]
["2026-09-15T15:16:24.917811+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:25.020134+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:25.117515+00:00", "trade", 5.155, 100.0]
["2026-09-15T15:16:25.117575+00:00", "trade", 5.155, 100.0]
["2026-09-15T15:16:25.257323+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:25.315085+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:25.360568+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:25.431910+00:00", "trade", 5.155, 161.0]
["2026-09-15T15:16:25.473972+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:25.476328+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:25.660872+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:25.696476+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:25.742621+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:25.870746+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:25.874840+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:25.874895+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:25.892848+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:25.894622+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:25.897920+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:25.954129+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:26.247721+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:26.331977+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:26.404554+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:26.404554+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:26.505058+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:26.783159+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:27.627806+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:27.746760+00:00", "trade", 5.155, 9000.0]
["2026-09-15T15:16:27.760704+00:00", "trade", 5.155, 2000.0]
["2026-09-15T15:16:27.786934+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:27.786939+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:27.788162+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:28.461292+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:28.514834+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:28.633832+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:28.988309+00:00", "trade", 5.1574, 228.0]
["2026-09-15T15:16:29.061635+00:00", "trade", 5.155, 40.0]
["2026-09-15T15:16:29.171026+00:00", "trade", 5.155, 10.0]
["2026-09-15T15:16:29.197607+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:29.662496+00:00", "trade", 5.155, 55.0]
["2026-09-15T15:16:29.998951+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:30.070787+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:30.335844+00:00", "trade", 5.155, 100.0]
["2026-09-15T15:16:30.395073+00:00", "trade", 5.15, 100.0]
["2026-09-15T15:16:30.948829+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:31.701019+00:00", "trade", 5.155, 400.0]
["2026-09-15T15:16:32.118044+00:00", "trade", 5.1686, 1.0]
["2026-09-15T15:16:32.249094+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:36.113165+00:00", "trade", 5.1725, 100.0]
["2026-09-15T15:16:36.457916+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:36.580989+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:37.126104+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:38.194343+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.405873+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.405877+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.405877+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.405993+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.406021+00:00", "trade", 5.16, 43.0]
["2026-09-15T15:16:39.406030+00:00", "trade", 5.16, 78.0]
["2026-09-15T15:16:39.406030+00:00", "trade", 5.16, 40.0]
["2026-09-15T15:16:39.406039+00:00", "trade", 5.155, 1500.0]
["2026-09-15T15:16:39.406039+00:00", "trade", 5.155, 100.0]
["2026-09-15T15:16:39.406053+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.406060+00:00", "trade", 5.155, 100.0]
["2026-09-15T15:16:39.406060+00:00", "trade", 5.155, 1500.0]
["2026-09-15T15:16:39.406063+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.406143+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.406180+00:00", "trade", 5.16, 43.0]
["2026-09-15T15:16:39.406288+00:00", "trade", 5.155, 1500.0]
["2026-09-15T15:16:39.406313+00:00", "trade", 5.16, 600.0]
["2026-09-15T15:16:39.406313+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:39.406315+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:39.406464+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.406644+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.408268+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.408318+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.408819+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.408925+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.410453+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.410488+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.410559+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.411225+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.415074+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.416798+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.417971+00:00", "trade", 5.155, 99.0]
["2026-09-15T15:16:39.419720+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.420287+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.457235+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.507679+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.508075+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.512461+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.530022+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.575916+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.610138+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.617561+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.680214+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.680303+00:00", "trade", 5.155, 68.0]
["2026-09-15T15:16:39.680330+00:00", "trade", 5.155, 51.0]
["2026-09-15T15:16:39.680381+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:39.680381+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:39.713456+00:00", "trade", 5.1724, 100.0]
["2026-09-15T15:16:39.861793+00:00", "trade", 5.16, 57.0]
["2026-09-15T15:16:39.861793+00:00", "trade", 5.16, 17.0]
["2026-09-15T15:16:39.861851+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.862178+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:39.862181+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:39.862355+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:39.862358+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:39.862839+00:00", "trade", 5.16, 500.0]
["2026-09-15T15:16:39.863143+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:39.864045+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:39.864045+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:39.864057+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:39.872286+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.903410+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.941556+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:39.995609+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.106372+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.109981+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.110462+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.208400+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.232331+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.433800+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.433860+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.443273+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.461130+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.667446+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.679309+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.729714+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.729764+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.729814+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.785471+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.785516+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.785521+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.835766+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.841660+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.841702+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:40.841730+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.842084+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:40.842116+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.842264+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:40.924014+00:00", "trade", 5.155, 100.0]
["2026-09-15T15:16:40.924070+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.924070+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.931639+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:40.989025+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:41.011508+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:41.011518+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:41.011523+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:41.011765+00:00", "trade", 5.16, 9.0]
["2026-09-15T15:16:41.011786+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:41.011792+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:41.012291+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:41.595907+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:41.596594+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.351058+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:42.351070+00:00", "trade", 5.16, 4000.0]
["2026-09-15T15:16:42.351070+00:00", "trade", 5.16, 400.0]
["2026-09-15T15:16:42.351073+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:42.351319+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:42.351340+00:00", "trade", 5.16, 4566.0]
["2026-09-15T15:16:42.351364+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:42.351683+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.351683+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.351683+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.353304+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.353752+00:00", "trade", 5.16, 500.0]
["2026-09-15T15:16:42.353872+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:42.354023+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.354104+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.354700+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.354745+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.354823+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.355247+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.355463+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.355505+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.356143+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.356825+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.356846+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.357505+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.357544+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.358146+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.358224+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.358825+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.358906+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.358966+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.359156+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:42.359586+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.359625+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.360266+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.360305+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.360945+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.360987+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.361625+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.361667+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.362347+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.362386+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.362987+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.363026+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.363221+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.363667+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.363748+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.363822+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.363832+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.363867+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.364328+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.364346+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.364444+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.364461+00:00", "trade", 5.16, 501.0]
["2026-09-15T15:16:42.364698+00:00", "trade", 5.16, 4250.0]
["2026-09-15T15:16:42.364951+00:00", "trade", 5.16, 3100.0]
["2026-09-15T15:16:42.382639+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:42.382741+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:42.405516+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.411180+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.413522+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:42.413540+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.414222+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.414244+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:42.414884+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:42.414904+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.415564+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:42.415741+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.416205+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:42.416884+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.417564+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.418243+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:42.441792+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.471137+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.471197+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.474615+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:42.740192+00:00", "trade", 5.1578, 981.0]
["2026-09-15T15:16:42.931317+00:00", "trade", 5.1595, 9000.0]
["2026-09-15T15:16:43.218102+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:43.287898+00:00", "trade", 5.155, 500.0]
["2026-09-15T15:16:43.436030+00:00", "trade", 5.1573, 4000.0]
["2026-09-15T15:16:43.829350+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:43.931764+00:00", "trade", 5.1599, 981.0]
["2026-09-15T15:16:43.932756+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.072231+00:00", "trade", 5.155, 9000.0]
["2026-09-15T15:16:44.073512+00:00", "trade", 5.155, 144.0]
["2026-09-15T15:16:44.144361+00:00", "trade", 5.16, 24.0]
["2026-09-15T15:16:44.144379+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.144589+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.144905+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.145022+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.145347+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.145690+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.146063+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.146135+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.146496+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.146814+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.324107+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:44.324121+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.324602+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.324943+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:44.325123+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.325625+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:44.326347+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.326347+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.326985+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.327024+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.327586+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.327664+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.328266+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.328347+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.328777+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.328906+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.328945+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.329028+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.329667+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.329667+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.330220+00:00", "trade", 5.16, 52.0]
["2026-09-15T15:16:44.330305+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.330347+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.330984+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.331026+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.331628+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.331706+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.332265+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.332346+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.332948+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.332987+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.333588+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.333627+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.334187+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.334320+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.334410+00:00", "trade", 5.16, 1100.0]
["2026-09-15T15:16:44.334412+00:00", "trade", 5.16, 48.0]
["2026-09-15T15:16:44.334415+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.334421+00:00", "trade", 5.16, 600.0]
["2026-09-15T15:16:44.334424+00:00", "trade", 5.16, 400.0]
["2026-09-15T15:16:44.334434+00:00", "trade", 5.16, 200.0]
["2026-09-15T15:16:44.334434+00:00", "trade", 5.16, 400.0]
["2026-09-15T15:16:44.334633+00:00", "trade", 5.16, 1000.0]
["2026-09-15T15:16:44.334633+00:00", "trade", 5.16, 1714.0]
["2026-09-15T15:16:44.334636+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:44.334641+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:44.334641+00:00", "trade", 5.16, 400.0]
["2026-09-15T15:16:44.334641+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:44.334644+00:00", "trade", 5.16, 518.0]
["2026-09-15T15:16:44.334692+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.334846+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.335087+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.335207+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.335643+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.335696+00:00", "trade", 5.16, 54.0]
["2026-09-15T15:16:44.335717+00:00", "trade", 5.16, 960.0]
["2026-09-15T15:16:44.335919+00:00", "trade", 5.16, 71.0]
["2026-09-15T15:16:44.345148+00:00", "trade", 5.16, 282.0]
["2026-09-15T15:16:44.345148+00:00", "trade", 5.16, 600.0]
["2026-09-15T15:16:44.345151+00:00", "trade", 5.16, 90.0]
["2026-09-15T15:16:44.346429+00:00", "trade", 5.16, 51.0]
["2026-09-15T15:16:44.398210+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.398210+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.398889+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.399009+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.399568+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.399728+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.400170+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.400368+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.401009+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.401649+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.402329+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.403135+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.403769+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.404271+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.404410+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.412493+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.412511+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.413215+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.413233+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.421677+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.421686+00:00", "trade", 5.16, 400.0]
["2026-09-15T15:16:44.421713+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.421737+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.421740+00:00", "trade", 5.16, 400.0]
["2026-09-15T15:16:44.421746+00:00", "trade", 5.16, 200.0]
["2026-09-15T15:16:44.421755+00:00", "trade", 5.16, 900.0]
["2026-09-15T15:16:44.421941+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.421963+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.422004+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.422013+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.422274+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.422537+00:00", "trade", 5.16, 400.0]
["2026-09-15T15:16:44.422595+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.422710+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.422740+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.422921+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.422964+00:00", "trade", 5.16, 51.0]
["2026-09-15T15:16:44.423015+00:00", "trade", 5.16, 1000.0]
["2026-09-15T15:16:44.423437+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.423496+00:00", "trade", 5.16, 1500.0]
["2026-09-15T15:16:44.423657+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.423713+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.423898+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.424293+00:00", "trade", 5.16, 56.0]
["2026-09-15T15:16:44.434378+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.434383+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.434443+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.452927+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.452992+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.453014+00:00", "trade", 5.16, 210.0]
["2026-09-15T15:16:44.453018+00:00", "trade", 5.16, 15.0]
["2026-09-15T15:16:44.453021+00:00", "trade", 5.16, 3200.0]
["2026-09-15T15:16:44.453021+00:00", "trade", 5.16, 46.0]
["2026-09-15T15:16:44.453023+00:00", "trade", 5.16, 1044.0]
["2026-09-15T15:16:44.453082+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.454310+00:00", "trade", 5.16, 79.0]
["2026-09-15T15:16:44.456546+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.458044+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.458605+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.468409+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.580911+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.580941+00:00", "trade", 5.16, 3687.0]
["2026-09-15T15:16:44.581051+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.581127+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.582219+00:00", "trade", 5.16, 76.0]
["2026-09-15T15:16:44.626915+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.627328+00:00", "trade", 5.16, 381.0]
["2026-09-15T15:16:44.627332+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.627332+00:00", "trade", 5.16, 1500.0]
["2026-09-15T15:16:44.627335+00:00", "trade", 5.16, 1.0]
["2026-09-15T15:16:44.627341+00:00", "trade", 5.16, 2000.0]
["2026-09-15T15:16:44.627341+00:00", "trade", 5.16, 26.0]
["2026-09-15T15:16:44.627344+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.627344+00:00", "trade", 5.16, 200.0]
["2026-09-15T15:16:44.627349+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.627349+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.627351+00:00", "trade", 5.16, 7.0]
["2026-09-15T15:16:44.627382+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.628644+00:00", "trade", 5.16, 64.0]
["2026-09-15T15:16:44.630790+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.727491+00:00", "trade", 5.16, 293.0]
["2026-09-15T15:16:44.727495+00:00", "trade", 5.16, 1714.0]
["2026-09-15T15:16:44.727498+00:00", "trade", 5.16, 200.0]
["2026-09-15T15:16:44.727502+00:00", "trade", 5.16, 1200.0]
["2026-09-15T15:16:44.727502+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:44.727507+00:00", "trade", 5.16, 600.0]
["2026-09-15T15:16:44.727507+00:00", "trade", 5.16, 408.0]
["2026-09-15T15:16:44.727700+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.728272+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.728397+00:00", "trade", 5.16, 700.0]
["2026-09-15T15:16:44.728612+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.728818+00:00", "trade", 5.16, 63.0]
["2026-09-15T15:16:44.728860+00:00", "trade", 5.16, 1000.0]
["2026-09-15T15:16:44.729133+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.729314+00:00", "trade", 5.16, 800.0]
["2026-09-15T15:16:44.730589+00:00", "trade", 5.16, 58.0]
["2026-09-15T15:16:44.743272+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.743571+00:00", "trade", 5.16, 2700.0]
["2026-09-15T15:16:44.743818+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.744319+00:00", "trade", 5.16, 1000.0]
["2026-09-15T15:16:44.744759+00:00", "trade", 5.16, 150.0]
["2026-09-15T15:16:44.745231+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:44.745595+00:00", "trade", 5.16, 59.0]
["2026-09-15T15:16:44.753782+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:44.973554+00:00", "trade", 5.1577, 17.0]
["2026-09-15T15:16:45.104296+00:00", "trade", 5.1599, 37.0]
["2026-09-15T15:16:45.262264+00:00", "trade", 5.1579, 1615.0]
["2026-09-15T15:16:45.396106+00:00", "trade", 5.1599, 1493.0]
["2026-09-15T15:16:45.397321+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:45.397388+00:00", "trade", 5.159, 58.0]
["2026-09-15T15:16:45.398581+00:00", "trade", 5.16, 960.0]
["2026-09-15T15:16:45.488315+00:00", "trade", 5.16, 700.0]
["2026-09-15T15:16:45.488315+00:00", "trade", 5.16, 5500.0]
["2026-09-15T15:16:45.488318+00:00", "trade", 5.16, 1450.0]
["2026-09-15T15:16:45.488318+00:00", "trade", 5.16, 600.0]
["2026-09-15T15:16:45.488348+00:00", "trade", 5.16, 750.0]
["2026-09-15T15:16:45.488383+00:00", "quote", 5.15, 5.16]
["2026-09-15T15:16:45.488428+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488436+00:00", "trade", 5.16, 2970.0]
["2026-09-15T15:16:45.488436+00:00", "trade", 5.16, 300.0]
["2026-09-15T15:16:45.488438+00:00", "trade", 5.16, 78.0]
["2026-09-15T15:16:45.488453+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488458+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488458+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488468+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:45.488468+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488471+00:00", "trade", 5.16, 40.0]
["2026-09-15T15:16:45.488479+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:45.488479+00:00", "trade", 5.16, 5830.0]
["2026-09-15T15:16:45.488479+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:45.488480+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:45.488483+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488483+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488484+00:00", "trade", 5.16, 26.0]
["2026-09-15T15:16:45.488486+00:00", "trade", 5.16, 200.0]
["2026-09-15T15:16:45.488488+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488490+00:00", "trade", 5.16, 600.0]
["2026-09-15T15:16:45.488490+00:00", "trade", 5.16, 2500.0]
["2026-09-15T15:16:45.488493+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488493+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488493+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488498+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488514+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488518+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488528+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488633+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488669+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488669+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488679+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488694+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488704+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488814+00:00", "quote", 5.16, 5.16]
["2026-09-15T15:16:45.488860+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.489045+00:00", "trade", 5.165, 229.0]
["2026-09-15T15:16:45.489260+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.489271+00:00", "trade", 5.165, 600.0]
["2026-09-15T15:16:45.489300+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.489501+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.489506+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.489571+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.489602+00:00", "trade", 5.16, 116.0]
["2026-09-15T15:16:45.489722+00:00", "trade", 5.16, 92.0]
["2026-09-15T15:16:45.489741+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.489785+00:00", "trade", 5.16, 26.0]
["2026-09-15T15:16:45.490663+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.492302+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.492863+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.493184+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.497712+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:16:45.499176+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:16:45.515352+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.538497+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.540076+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.540517+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.614528+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.688684+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.689471+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.739890+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:16:45.862226+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.865544+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:45.915513+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:16:45.931727+00:00", "trade", 5.167, 1.0]
["2026-09-15T15:16:46.102467+00:00", "trade", 5.1674, 4971.0]
["2026-09-15T15:16:47.036694+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:16:47.139416+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:16:48.224756+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:48.264711+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:48.273893+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:48.485556+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:48.539104+00:00", "trade", 5.165, 2000.0]
["2026-09-15T15:16:49.254958+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:16:49.381886+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:50.018364+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:50.035369+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:50.160371+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:50.831987+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:16:51.289685+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:51.328552+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:51.331680+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:51.787463+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:51.787523+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:51.801471+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:51.822917+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:52.088438+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:52.139510+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:53.097977+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:53.098056+00:00", "trade", 5.165, 1500.0]
["2026-09-15T15:16:53.421732+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:53.422398+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:53.422639+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:53.467636+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:53.488851+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:53.956933+00:00", "trade", 5.1601, 11200.0]
["2026-09-15T15:16:53.957385+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:53.957435+00:00", "trade", 5.16, 2800.0]
["2026-09-15T15:16:54.418405+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:54.428610+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:54.443937+00:00", "trade", 5.1601, 1493.0]
["2026-09-15T15:16:54.444773+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:54.700015+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:54.883970+00:00", "trade", 5.1668, 1.0]
["2026-09-15T15:16:55.497232+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:16:55.785088+00:00", "trade", 5.1648, 1615.0]
["2026-09-15T15:16:55.790411+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:55.799673+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:55.800200+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:55.800295+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:55.800335+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:55.803467+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:55.804069+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:55.804129+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:55.804174+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:55.805352+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:55.805973+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:55.809647+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:55.810253+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:55.816333+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:55.816939+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:55.830256+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:55.895546+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:55.948312+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:56.364110+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:56.421819+00:00", "trade", 5.1706, 100.0]
["2026-09-15T15:16:56.884011+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:16:57.254245+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:57.853444+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:58.041456+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:58.350762+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:16:59.632537+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:59.757695+00:00", "trade", 5.1623, 9000.0]
["2026-09-15T15:16:59.921298+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:16:59.998968+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:00.881396+00:00", "trade", 5.165, 3300.0]
["2026-09-15T15:17:00.893845+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:00.893858+00:00", "trade", 5.165, 1960.0]
["2026-09-15T15:17:01.185944+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:01.186440+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:01.492436+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:17:01.812528+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:04.446418+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:04.447064+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:04.451961+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:04.452582+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:04.802599+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:05.197557+00:00", "trade", 5.165, 528.0]
["2026-09-15T15:17:05.394972+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:05.934659+00:00", "trade", 5.165, 40.0]
["2026-09-15T15:17:06.015461+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.016454+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.017070+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.017647+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.017652+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.018253+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.018454+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.042997+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.051439+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:17:06.480883+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.589240+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.607925+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.753971+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.911145+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.912172+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.914653+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.915265+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.922267+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.926206+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.937588+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.937598+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.937603+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.937623+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:06.938550+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:07.007299+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:07.091454+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:07.568126+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:07.820501+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:07.829643+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:07.829648+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:07.838925+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:07.841496+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:07.842062+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:07.842082+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:07.890087+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:08.813135+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:08.813241+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:08.813842+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:08.814353+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:08.814925+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:08.871183+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:08.871204+00:00", "trade", 5.16, 96.0]
["2026-09-15T15:17:08.871700+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:08.871860+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:08.913684+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:08.956135+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:08.969522+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:08.969577+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:09.028602+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:10.346825+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:11.512529+00:00", "trade", 5.1662, 2.0]
["2026-09-15T15:17:13.322918+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:13.322983+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:13.590213+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:14.198879+00:00", "trade", 5.165, 1.0]
["2026-09-15T15:17:14.740758+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:15.116420+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:15.204369+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:15.204946+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:15.204986+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:15.205001+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:15.205622+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:15.205798+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:15.206078+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:16.788755+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:16.854120+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:21.574880+00:00", "trade", 5.165, 101.0]
["2026-09-15T15:17:21.575987+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:21.665666+00:00", "trade", 5.1704, 100.0]
["2026-09-15T15:17:21.942964+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:17:23.537188+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:24.051320+00:00", "trade", 5.165, 116.0]
["2026-09-15T15:17:24.053100+00:00", "trade", 5.165, 51.0]
["2026-09-15T15:17:24.315042+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:25.149434+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:26.581557+00:00", "trade", 5.1662, 1.0]
["2026-09-15T15:17:28.310382+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:29.045338+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:29.998980+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:31.903698+00:00", "trade", 5.17, 5.0]
["2026-09-15T15:17:31.904949+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:32.147581+00:00", "trade", 5.165, 1000.0]
["2026-09-15T15:17:32.148588+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:35.857312+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:36.528532+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:36.836333+00:00", "trade", 5.165, 5.0]
["2026-09-15T15:17:36.863719+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:37.473839+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:37.505715+00:00", "trade", 5.1704, 100.0]
["2026-09-15T15:17:37.846640+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:38.868869+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:39.285260+00:00", "trade", 5.1661, 1.0]
["2026-09-15T15:17:39.480849+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:41.233795+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:41.558070+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:42.439059+00:00", "trade", 5.165, 52.0]
["2026-09-15T15:17:42.619160+00:00", "trade", 5.1614, 7.0]
["2026-09-15T15:17:42.769523+00:00", "trade", 5.1611, 30.0]
["2026-09-15T15:17:42.939773+00:00", "trade", 5.1614, 1.0]
["2026-09-15T15:17:43.263162+00:00", "trade", 5.165, 6.0]
["2026-09-15T15:17:45.498435+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:45.498460+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:46.976687+00:00", "trade", 5.1699, 1200.0]
["2026-09-15T15:17:47.242152+00:00", "trade", 5.165, 1000.0]
["2026-09-15T15:17:47.663564+00:00", "trade", 5.165, 1000.0]
["2026-09-15T15:17:48.468505+00:00", "trade", 5.1636, 1.0]
["2026-09-15T15:17:49.533008+00:00", "trade", 5.1704, 300.0]
["2026-09-15T15:17:50.547571+00:00", "trade", 5.165, 1400.0]
["2026-09-15T15:17:50.603868+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:51.170209+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:54.631475+00:00", "trade", 5.165, 1200.0]
["2026-09-15T15:17:55.898105+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:55.899749+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:56.719803+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:57.310838+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:57.609743+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:58.198570+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:17:58.236021+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:58.802683+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:58.805159+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:59.053500+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:59.054952+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:17:59.082613+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:59.136081+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:59.332517+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:59.933285+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:17:59.998991+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:00.261731+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:00.273989+00:00", "trade", 5.1661, 2.0]
["2026-09-15T15:18:00.772760+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:00.970315+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:02.958369+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:02.959156+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:02.981810+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:02.983328+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:02.984782+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:02.985449+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:02.988656+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:02.989288+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:02.989368+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:02.989929+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:02.993111+00:00", "trade", 5.165, 30.0]
["2026-09-15T15:18:02.995111+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:18:02.996104+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:02.996745+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:02.996770+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:02.997332+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:03.426104+00:00", "trade", 5.1652, 1200.0]
["2026-09-15T15:18:03.474239+00:00", "trade", 5.165, 200.0]
["2026-09-15T15:18:03.691496+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:03.692098+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:03.692158+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:03.692760+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:05.131487+00:00", "trade", 5.165, 300.0]
["2026-09-15T15:18:05.131487+00:00", "trade", 5.165, 800.0]
["2026-09-15T15:18:05.326184+00:00", "trade", 5.16, 20.0]
["2026-09-15T15:18:06.055096+00:00", "trade", 5.16, 20.0]
["2026-09-15T15:18:06.545931+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:18:09.126844+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:11.682255+00:00", "trade", 5.165, 5.0]
["2026-09-15T15:18:11.761722+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:18:11.827350+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:18:12.018716+00:00", "trade", 5.1661, 1.0]
["2026-09-15T15:18:12.408714+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:13.343466+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:18:14.091047+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:14.784545+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:15.473337+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:16.888590+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:17.737202+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:18.014721+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:19.803337+00:00", "trade", 5.168, 200.0]
["2026-09-15T15:18:20.283012+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:20.294491+00:00", "trade", 5.166, 14.0]
["2026-09-15T15:18:21.074795+00:00", "trade", 5.165, 3653.0]
["2026-09-15T15:18:21.436170+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:18:23.070566+00:00", "trade", 5.165, 300.0]
["2026-09-15T15:18:23.070566+00:00", "trade", 5.165, 7000.0]
["2026-09-15T15:18:23.172499+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:18:23.175587+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:18:23.178153+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:18:24.394448+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:24.395080+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:24.873336+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:25.100025+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:25.659875+00:00", "trade", 5.165, 2000.0]
["2026-09-15T15:18:26.374301+00:00", "trade", 5.1649, 1200.0]
["2026-09-15T15:18:27.705021+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:18:29.921616+00:00", "trade", 5.16, 99.0]
["2026-09-15T15:18:29.999008+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:30.699302+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:31.933801+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:32.443643+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:32.444545+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:34.463377+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:34.644147+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:18:34.644147+00:00", "trade", 5.165, 1.0]
["2026-09-15T15:18:34.645215+00:00", "trade", 5.165, 83.0]
["2026-09-15T15:18:34.646117+00:00", "trade", 5.16, 52.0]
["2026-09-15T15:18:34.658137+00:00", "trade", 5.165, 142.0]
["2026-09-15T15:18:36.986973+00:00", "trade", 5.1659, 1.0]
["2026-09-15T15:18:37.047308+00:00", "trade", 5.1659, 4.0]
["2026-09-15T15:18:38.593294+00:00", "trade", 5.16, 1.0]
["2026-09-15T15:18:38.593300+00:00", "trade", 5.165, 1.0]
["2026-09-15T15:18:39.838436+00:00", "trade", 5.16, 12.0]
["2026-09-15T15:18:40.471932+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:40.529461+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:18:41.100180+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:41.169565+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:41.181344+00:00", "trade", 5.1655, 1919.0]
["2026-09-15T15:18:41.193577+00:00", "trade", 5.165, 2901.0]
["2026-09-15T15:18:41.941512+00:00", "trade", 5.1654, 11.0]
["2026-09-15T15:18:41.993126+00:00", "trade", 5.165, 40.0]
["2026-09-15T15:18:42.048157+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:18:42.521568+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:42.521613+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:42.545560+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:43.403238+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:43.407950+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:43.441930+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:45.296107+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:45.296718+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:45.541388+00:00", "trade", 5.1699, 1200.0]
["2026-09-15T15:18:47.201485+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:48.907470+00:00", "trade", 5.17, 13.0]
["2026-09-15T15:18:49.846175+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:51.684522+00:00", "trade", 5.1656, 3.0]
["2026-09-15T15:18:51.770824+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:18:51.771631+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:52.059736+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:52.455737+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:55.310131+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:55.408921+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:55.409783+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:56.393494+00:00", "trade", 5.1694, 100.0]
["2026-09-15T15:18:56.476107+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:57.871868+00:00", "trade", 5.165, 200.0]
["2026-09-15T15:18:58.592281+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:18:58.752733+00:00", "trade", 5.1658, 42.0]
["2026-09-15T15:18:59.999019+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:01.618007+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:04.867675+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:05.005853+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:05.079659+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:05.404085+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:05.465406+00:00", "trade", 5.1658, 259.0]
["2026-09-15T15:19:05.490441+00:00", "trade", 5.165, 70.0]
["2026-09-15T15:19:05.758516+00:00", "trade", 5.1656, 1.0]
["2026-09-15T15:19:05.962356+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:05.962396+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:05.970526+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:05.976597+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:19:05.983760+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:19:06.064259+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:06.178340+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:06.178645+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:06.212265+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:06.213097+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:06.243905+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:07.012866+00:00", "trade", 5.165, 1200.0]
["2026-09-15T15:19:07.279527+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:07.591473+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:07.815380+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:07.847426+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:07.847431+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:07.847802+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:07.860161+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:07.860161+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:07.864276+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:09.784675+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:09.794514+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:10.077867+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:10.081479+00:00", "trade", 5.165, 131.0]
["2026-09-15T15:19:10.106686+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:10.236088+00:00", "trade", 5.165, 31.0]
["2026-09-15T15:19:10.713611+00:00", "trade", 5.165, 71.0]
["2026-09-15T15:19:11.482024+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:19:12.068002+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:13.537845+00:00", "trade", 5.1699, 1200.0]
["2026-09-15T15:19:13.622722+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:13.630056+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:19:14.769458+00:00", "trade", 5.17, 21.0]
["2026-09-15T15:19:17.034660+00:00", "trade", 5.165, 1.0]
["2026-09-15T15:19:17.886729+00:00", "trade", 5.165, 1000.0]
["2026-09-15T15:19:20.194189+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.200870+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:19:20.282765+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.548571+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.548581+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.553924+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.553924+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.553927+00:00", "trade", 5.17, 4.0]
["2026-09-15T15:19:20.553930+00:00", "trade", 5.17, 2.0]
["2026-09-15T15:19:20.553936+00:00", "trade", 5.17, 2.0]
["2026-09-15T15:19:20.553936+00:00", "trade", 5.17, 3.0]
["2026-09-15T15:19:20.553939+00:00", "trade", 5.17, 4.0]
["2026-09-15T15:19:20.553939+00:00", "trade", 5.17, 8.0]
["2026-09-15T15:19:20.553981+00:00", "trade", 5.17, 1189.0]
["2026-09-15T15:19:20.554064+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.555382+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.555413+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.561863+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.578658+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.589073+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.589153+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.676806+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.676871+00:00", "trade", 5.17, 2192.0]
["2026-09-15T15:19:20.677112+00:00", "trade", 5.17, 1379.0]
["2026-09-15T15:19:20.677307+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:20.677311+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:20.677313+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:20.677313+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:20.677538+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.677698+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.677859+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.678393+00:00", "trade", 5.1682, 56.0]
["2026-09-15T15:19:20.691255+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.691321+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.876841+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.893706+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.893717+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.893722+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.893727+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.893787+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:20.893789+00:00", "trade", 5.17, 2192.0]
["2026-09-15T15:19:21.731738+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:21.732645+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:21.866859+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:21.866924+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:21.866985+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:23.049591+00:00", "trade", 5.165, 40.0]
["2026-09-15T15:19:23.051825+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:19:23.259643+00:00", "trade", 5.17, 9.0]
["2026-09-15T15:19:23.816778+00:00", "trade", 5.17, 81.0]
["2026-09-15T15:19:23.816814+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:23.816840+00:00", "trade", 5.17, 681.0]
["2026-09-15T15:19:24.151202+00:00", "trade", 5.1679, 5000.0]
["2026-09-15T15:19:24.152531+00:00", "trade", 5.1687, 50.0]
["2026-09-15T15:19:24.619933+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:25.159958+00:00", "trade", 5.1656, 2.0]
["2026-09-15T15:19:25.210666+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:25.569769+00:00", "trade", 5.168, 5000.0]
["2026-09-15T15:19:26.711658+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:26.711663+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:26.711673+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:26.711742+00:00", "trade", 5.17, 2192.0]
["2026-09-15T15:19:26.712345+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:26.712345+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:26.712380+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:26.712821+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:26.713302+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:26.714896+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:26.716901+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:26.728187+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:27.027123+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:27.036776+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:27.149083+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:27.620979+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:27.853226+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:27.854153+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:28.043534+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:28.640695+00:00", "trade", 5.17, 3466.0]
["2026-09-15T15:19:28.641979+00:00", "trade", 5.1691, 64.0]
["2026-09-15T15:19:29.999031+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:30.112479+00:00", "trade", 5.1699, 981.0]
["2026-09-15T15:19:30.113087+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:30.608926+00:00", "trade", 5.1695, 9000.0]
["2026-09-15T15:19:30.610207+00:00", "trade", 5.1695, 60.0]
["2026-09-15T15:19:31.262839+00:00", "trade", 5.1678, 981.0]
["2026-09-15T15:19:31.982678+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:19:31.983965+00:00", "trade", 5.1653, 60.0]
["2026-09-15T15:19:32.072864+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:32.072922+00:00", "trade", 5.17, 1125.0]
["2026-09-15T15:19:32.073526+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:32.073566+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:32.074037+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:32.074844+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:32.129143+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:32.129198+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:32.164592+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:32.376960+00:00", "trade", 5.1678, 981.0]
["2026-09-15T15:19:32.451089+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:32.454042+00:00", "trade", 5.1698, 100.0]
["2026-09-15T15:19:33.233092+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:33.239537+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:33.239608+00:00", "trade", 5.17, 1125.0]
["2026-09-15T15:19:33.240169+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:33.240264+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:33.240720+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:33.258718+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:33.443637+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:19:33.872271+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:34.028635+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:19:34.029919+00:00", "trade", 5.1662, 75.0]
["2026-09-15T15:19:34.289237+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:34.593425+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:34.739672+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:35.008611+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:35.796326+00:00", "trade", 5.168, 9000.0]
["2026-09-15T15:19:35.797607+00:00", "trade", 5.168, 54.0]
["2026-09-15T15:19:36.061539+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:19:36.062820+00:00", "trade", 5.165, 54.0]
["2026-09-15T15:19:36.117191+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:36.118118+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:36.255540+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:37.292233+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:37.420282+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:19:37.420353+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:37.421569+00:00", "trade", 5.165, 54.0]
["2026-09-15T15:19:37.490327+00:00", "trade", 5.165, 1183.0]
["2026-09-15T15:19:37.496323+00:00", "trade", 5.165, 3747.0]
["2026-09-15T15:19:38.132816+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.133457+00:00", "trade", 5.17, 972.0]
["2026-09-15T15:19:38.134014+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.190794+00:00", "trade", 5.17, 5.0]
["2026-09-15T15:19:38.191390+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.237991+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.238928+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.357666+00:00", "trade", 5.1657, 1.0]
["2026-09-15T15:19:38.786976+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.786988+00:00", "trade", 5.17, 4000.0]
["2026-09-15T15:19:38.786991+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:19:38.787288+00:00", "trade", 5.17, 1125.0]
["2026-09-15T15:19:38.787587+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.787627+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.788068+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.788275+00:00", "trade", 5.1675, 59.0]
["2026-09-15T15:19:38.788741+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:19:38.789306+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.789327+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:19:38.789346+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.790019+00:00", "trade", 5.1658, 64.0]
["2026-09-15T15:19:38.790108+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.790124+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:19:38.790629+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.790745+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.790768+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:19:38.791386+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.791405+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:19:38.792028+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.792046+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:19:38.792725+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:19:38.792749+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.793366+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:19:38.793386+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.793967+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:19:38.793987+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.794709+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.794728+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:19:38.795366+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:19:38.795391+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.796009+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:19:38.796027+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.796689+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:19:38.796709+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.797310+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.797329+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:19:38.797952+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.797967+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:19:38.798588+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.798607+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:19:38.802237+00:00", "trade", 5.17, 800.0]
["2026-09-15T15:19:38.802237+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:19:38.802237+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:19:38.802679+00:00", "trade", 5.17, 2791.0]
["2026-09-15T15:19:38.802833+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.803405+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.803751+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.807932+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:19:38.807956+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.808432+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.808612+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:19:38.809253+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:19:38.810525+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:19:38.816406+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.816503+00:00", "trade", 5.17, 3655.0]
["2026-09-15T15:19:38.817037+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.836305+00:00", "trade", 5.1699, 1200.0]
["2026-09-15T15:19:38.845332+00:00", "trade", 5.17, 800.0]
["2026-09-15T15:19:38.845338+00:00", "trade", 5.17, 7400.0]
["2026-09-15T15:19:38.845342+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.845347+00:00", "trade", 5.17, 5000.0]
["2026-09-15T15:19:38.845347+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:19:38.845350+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.845354+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:19:38.845357+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.845360+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:19:38.845360+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:19:38.845364+00:00", "trade", 5.17, 600.0]
["2026-09-15T15:19:38.845364+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.845366+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.845366+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.845378+00:00", "trade", 5.17, 600.0]
["2026-09-15T15:19:38.845378+00:00", "trade", 5.17, 2300.0]
["2026-09-15T15:19:38.845383+00:00", "trade", 5.17, 28.0]
["2026-09-15T15:19:38.845441+00:00", "trade", 5.17, 2000.0]
["2026-09-15T15:19:38.845444+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:19:38.845450+00:00", "trade", 5.17, 48.0]
["2026-09-15T15:19:38.845456+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.845462+00:00", "trade", 5.17, 2572.0]
["2026-09-15T15:19:38.845465+00:00", "trade", 5.17, 3.0]
["2026-09-15T15:19:38.845468+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.845468+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.845474+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:19:38.845477+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.845480+00:00", "trade", 5.17, 1500.0]
["2026-09-15T15:19:38.845489+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:19:38.845496+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.845496+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:19:38.845496+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:19:38.845501+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.845513+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.845519+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.845525+00:00", "trade", 5.17, 1200.0]
["2026-09-15T15:19:38.845537+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:19:38.845540+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.845545+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.845585+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.845624+00:00", "trade", 5.17, 2231.0]
["2026-09-15T15:19:38.845746+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.845751+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.845756+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:19:38.845811+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.845851+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.845853+00:00", "trade", 5.17, 2970.0]
["2026-09-15T15:19:38.845853+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.845859+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:19:38.845859+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:19:38.845861+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.845862+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:19:38.845862+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.845865+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:19:38.845876+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.845926+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.845934+00:00", "trade", 5.17, 1100.0]
["2026-09-15T15:19:38.845936+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.845970+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.845971+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.845976+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.845991+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846021+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846024+00:00", "trade", 5.17, 6.0]
["2026-09-15T15:19:38.846247+00:00", "trade", 5.17, 1100.0]
["2026-09-15T15:19:38.846256+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:19:38.846268+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:19:38.846307+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:19:38.846307+00:00", "trade", 5.17, 1200.0]
["2026-09-15T15:19:38.846310+00:00", "trade", 5.17, 360.0]
["2026-09-15T15:19:38.846313+00:00", "trade", 5.17, 40.0]
["2026-09-15T15:19:38.846316+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.846316+00:00", "trade", 5.17, 2.0]
["2026-09-15T15:19:38.846322+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.846322+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:19:38.846322+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:19:38.846325+00:00", "trade", 5.17, 120.0]
["2026-09-15T15:19:38.846352+00:00", "trade", 5.17, 180.0]
["2026-09-15T15:19:38.846377+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846377+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846417+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846417+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846417+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846423+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846423+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846423+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846427+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846427+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846427+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846432+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846432+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846432+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846432+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846432+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846432+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846437+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846497+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846502+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846502+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846507+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846507+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846512+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846517+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846517+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846527+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846567+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846592+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:19:38.846619+00:00", "trade", 5.17, 78.0]
["2026-09-15T15:19:38.846625+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.846625+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:19:38.846648+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.846698+00:00", "trade", 5.17, 53.0]
["2026-09-15T15:19:38.846785+00:00", "trade", 5.17, 54.0]
["2026-09-15T15:19:38.846833+00:00", "trade", 5.17, 4.0]
["2026-09-15T15:19:38.846908+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.846928+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.847074+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.847109+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.847155+00:00", "trade", 5.17, 52.0]
["2026-09-15T15:19:38.847159+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.847565+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.847570+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.847625+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.847725+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.849043+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.849479+00:00", "trade", 5.17, 109.0]
["2026-09-15T15:19:38.849484+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.850051+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.850547+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.851241+00:00", "trade", 5.17, 91.0]
["2026-09-15T15:19:38.853007+00:00", "trade", 5.17, 11.0]
["2026-09-15T15:19:38.863150+00:00", "trade", 5.175, 750.0]
["2026-09-15T15:19:38.873135+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.885420+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.896742+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.897859+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.898025+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.898300+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.900511+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.949116+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.949477+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.958954+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.959601+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.960834+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.962112+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:38.962728+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:39.047249+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:39.168803+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:39.169750+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:40.274611+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:40.276882+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:40.276932+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:40.278576+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:40.281332+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:40.281949+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:40.326640+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:40.353705+00:00", "trade", 5.1683, 100.0]
["2026-09-15T15:19:40.601383+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:40.782799+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:40.782799+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:40.783715+00:00", "trade", 5.175, 74.0]
["2026-09-15T15:19:40.783776+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:40.790598+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:19:40.790631+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:19:40.791910+00:00", "trade", 5.1706, 50.0]
["2026-09-15T15:19:40.793651+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:19:40.793834+00:00", "trade", 5.175, 3700.0]
["2026-09-15T15:19:40.796342+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:19:40.799322+00:00", "trade", 5.175, 26.0]
["2026-09-15T15:19:41.121607+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:19:41.563249+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:41.708865+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:41.856300+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:41.870394+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:41.870394+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:41.877325+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:41.886301+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:41.930251+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:42.338150+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:42.339889+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:42.340145+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:42.341218+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:42.348231+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:19:42.349512+00:00", "trade", 5.175, 66.0]
["2026-09-15T15:19:42.350144+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:42.350485+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:42.457349+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:42.837163+00:00", "trade", 5.1764, 3.0]
["2026-09-15T15:19:42.837524+00:00", "trade", 5.1764, 1.0]
["2026-09-15T15:19:42.878833+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:19:43.551628+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:19:43.552906+00:00", "trade", 5.175, 54.0]
["2026-09-15T15:19:44.137517+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:44.137572+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:44.227039+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:44.230177+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:44.230248+00:00", "trade", 5.1721, 9000.0]
["2026-09-15T15:19:44.471962+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:19:44.992037+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:44.992103+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:19:44.992413+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:45.649871+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:19:45.693615+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:45.791873+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:45.952685+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:45.952746+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:46.048779+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:46.103774+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:46.459595+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:46.988211+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:47.243743+00:00", "trade", 5.1686, 100.0]
["2026-09-15T15:19:47.243938+00:00", "trade", 5.1686, 300.0]
["2026-09-15T15:19:47.795455+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:47.795525+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:47.795539+00:00", "trade", 5.175, 1500.0]
["2026-09-15T15:19:47.796392+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:47.800251+00:00", "trade", 5.1701, 3500.0]
["2026-09-15T15:19:49.188871+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:49.188957+00:00", "trade", 5.175, 101.0]
["2026-09-15T15:19:49.189387+00:00", "trade", 5.175, 101.0]
["2026-09-15T15:19:49.413866+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:51.105803+00:00", "trade", 5.1665, 1.0]
["2026-09-15T15:19:51.480738+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:51.484552+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:51.484692+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:51.590930+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:51.800108+00:00", "trade", 5.1723, 5000.0]
["2026-09-15T15:19:52.412307+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:52.471152+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:54.865191+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:54.933950+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:19:58.412117+00:00", "trade", 5.1701, 981.0]
["2026-09-15T15:19:59.999048+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:01.298460+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:01.341428+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:01.393917+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:01.555725+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:01.555725+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:01.555777+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:01.556749+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:01.561811+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:01.723950+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T15:20:01.920880+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:01.935068+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:01.974567+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.120775+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.120813+00:00", "trade", 5.17, 1200.0]
["2026-09-15T15:20:02.120816+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:20:02.120819+00:00", "trade", 5.17, 244.0]
["2026-09-15T15:20:02.120885+00:00", "trade", 5.17, 7800.0]
["2026-09-15T15:20:02.120889+00:00", "trade", 5.17, 5000.0]
["2026-09-15T15:20:02.120889+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:02.120891+00:00", "trade", 5.17, 2468.0]
["2026-09-15T15:20:02.120935+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.120965+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.121035+00:00", "trade", 5.17, 794.0]
["2026-09-15T15:20:02.121099+00:00", "trade", 5.17, 2396.0]
["2026-09-15T15:20:02.121101+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:20:02.121104+00:00", "trade", 5.17, 2509.0]
["2026-09-15T15:20:02.121140+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.121399+00:00", "trade", 5.17, 1914.0]
["2026-09-15T15:20:02.121402+00:00", "trade", 5.17, 45.0]
["2026-09-15T15:20:02.121572+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.121572+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.121573+00:00", "trade", 5.17, 700.0]
["2026-09-15T15:20:02.121577+00:00", "trade", 5.17, 2600.0]
["2026-09-15T15:20:02.121580+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:02.121581+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.121582+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:02.121604+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:20:02.121732+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.121732+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.121802+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.121817+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.121852+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.121857+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.121871+00:00", "trade", 5.17, 655.0]
["2026-09-15T15:20:02.121871+00:00", "trade", 5.17, 1300.0]
["2026-09-15T15:20:02.121874+00:00", "trade", 5.17, 8364.0]
["2026-09-15T15:20:02.121923+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:20:02.122003+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.122053+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.122093+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.122138+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.122253+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.122446+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:02.122534+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.122569+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.123000+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.123134+00:00", "trade", 5.1704, 51.0]
["2026-09-15T15:20:02.124649+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.125210+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.176770+00:00", "trade", 5.1666, 1.0]
["2026-09-15T15:20:02.179229+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.187488+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.189403+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.189658+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.189939+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.190430+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.191202+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.191513+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.191553+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.191723+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.192545+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.202108+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.202263+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.216783+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.237312+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.257414+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.363627+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.555778+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.931085+00:00", "trade", 5.17, 14.0]
["2026-09-15T15:20:02.931088+00:00", "trade", 5.17, 133.0]
["2026-09-15T15:20:02.990261+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.990335+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:20:02.990335+00:00", "trade", 5.17, 109.0]
["2026-09-15T15:20:02.990381+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:02.990401+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.064733+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.064773+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.064783+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.064803+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.065650+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.068752+00:00", "trade", 5.17, 37.0]
["2026-09-15T15:20:03.161490+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:03.161543+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.271801+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:03.275355+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:03.338725+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:20:03.353141+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:03.353385+00:00", "trade", 5.1703, 100.0]
["2026-09-15T15:20:03.356031+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:03.356455+00:00", "trade", 5.1703, 100.0]
["2026-09-15T15:20:03.421787+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.587404+00:00", "trade", 5.17, 61.0]
["2026-09-15T15:20:03.600652+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.649573+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.649583+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.650174+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.650199+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.661877+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.661902+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.663115+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.676878+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.678562+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.702664+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.702910+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.752342+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.752412+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:03.875595+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:04.067462+00:00", "trade", 5.17, 458.0]
["2026-09-15T15:20:04.067536+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:04.067592+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:04.067606+00:00", "trade", 5.17, 106.0]
["2026-09-15T15:20:04.067612+00:00", "trade", 5.17, 6100.0]
["2026-09-15T15:20:04.067612+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:04.067616+00:00", "trade", 5.17, 1600.0]
["2026-09-15T15:20:04.067616+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:04.067647+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:04.067647+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:04.067647+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:04.067652+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:04.067652+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:04.067657+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:20:04.067657+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:04.067657+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:04.067672+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:04.067672+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:04.067676+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:20:04.067677+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:04.067707+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:04.067907+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:04.067927+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:04.068002+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.068037+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.068178+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.068183+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.068223+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.068228+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.068243+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.068283+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.068424+00:00", "trade", 5.165, 3900.0]
["2026-09-15T15:20:04.068564+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.068604+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.068649+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.069065+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.069070+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.069090+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.069101+00:00", "trade", 5.165, 7.0]
["2026-09-15T15:20:04.069245+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.069366+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.069596+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.069666+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.070045+00:00", "trade", 5.1701, 458.0]
["2026-09-15T15:20:04.071952+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.072057+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.072658+00:00", "trade", 5.165, 750.0]
["2026-09-15T15:20:04.073074+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.073846+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.075545+00:00", "trade", 5.16, 1000.0]
["2026-09-15T15:20:04.078648+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.079089+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.093212+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.093583+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.103812+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.117715+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.117981+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.118613+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.118613+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.119259+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.138746+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.161535+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.326211+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.649820+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.650391+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.967976+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:04.967976+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:05.077208+00:00", "trade", 5.1699, 25.0]
["2026-09-15T15:20:05.950175+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:06.186191+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:06.187134+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:06.370113+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:06.666403+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:07.035289+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:07.035450+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:07.035645+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:07.506167+00:00", "trade", 5.1677, 1.0]
["2026-09-15T15:20:08.053173+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:08.126798+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:08.249560+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:08.516680+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:20:08.564464+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:09.631770+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:09.956597+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:10.188220+00:00", "trade", 5.165, 40.0]
["2026-09-15T15:20:10.190352+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:20:10.192437+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:10.192914+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:10.358713+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:11.962679+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:12.039387+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:12.114343+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:20:12.864698+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:12.915955+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:12.967232+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:12.968134+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:14.227281+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:14.521992+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:15.180527+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:15.181820+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:15.259926+00:00", "trade", 5.166, 1.0]
["2026-09-15T15:20:15.387779+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:15.387844+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:15.561733+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:15.849416+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:16.317138+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:16.377852+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:16.378960+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:16.380318+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:16.479023+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:17.096936+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:17.134856+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:17.135127+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:17.135147+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:17.135163+00:00", "trade", 5.17, 11.0]
["2026-09-15T15:20:17.135168+00:00", "trade", 5.17, 6.0]
["2026-09-15T15:20:17.135292+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:17.135376+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:17.135376+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:17.171488+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:17.171884+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:17.266544+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:20:17.715231+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:17.854552+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:18.855575+00:00", "trade", 5.17, 1879.0]
["2026-09-15T15:20:18.855575+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:20:18.855578+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:20:18.855605+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:18.855608+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:18.855608+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:18.855611+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:18.855611+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:18.855626+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:18.855638+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:18.855638+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:18.855642+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:18.855642+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:18.855644+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:18.855668+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:20:18.855668+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:20:18.855671+00:00", "trade", 5.17, 121.0]
["2026-09-15T15:20:18.855815+00:00", "trade", 5.17, 1762.0]
["2026-09-15T15:20:18.855816+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:18.855851+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:18.856047+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:18.856654+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:20:18.860699+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:20:19.347604+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:20:19.348442+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:19.348502+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:19.348855+00:00", "trade", 5.1676, 64.0]
["2026-09-15T15:20:20.041524+00:00", "trade", 5.1657, 20.0]
["2026-09-15T15:20:20.920528+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:20:21.212086+00:00", "trade", 5.17, 5000.0]
["2026-09-15T15:20:21.572505+00:00", "trade", 5.165, 49.0]
["2026-09-15T15:20:21.782127+00:00", "trade", 5.17, 1700.0]
["2026-09-15T15:20:21.785005+00:00", "trade", 5.1698, 1700.0]
["2026-09-15T15:20:21.786256+00:00", "trade", 5.1676, 51.0]
["2026-09-15T15:20:21.941521+00:00", "trade", 5.1667, 15.0]
["2026-09-15T15:20:22.253629+00:00", "trade", 5.165, 200.0]
["2026-09-15T15:20:22.736554+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:22.736554+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:22.736629+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:22.736631+00:00", "trade", 5.17, 3615.0]
["2026-09-15T15:20:22.737191+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:22.737446+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:22.737506+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:22.738013+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:22.739927+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:22.741942+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:22.888901+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:22.889959+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:23.038331+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:23.299377+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:23.351731+00:00", "trade", 5.17, 6.0]
["2026-09-15T15:20:23.351954+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:23.352312+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:23.556553+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:23.696037+00:00", "trade", 5.17, 9971.0]
["2026-09-15T15:20:23.697291+00:00", "trade", 5.1685, 63.0]
["2026-09-15T15:20:23.752809+00:00", "trade", 5.17, 1700.0]
["2026-09-15T15:20:24.148514+00:00", "trade", 5.1699, 1467.0]
["2026-09-15T15:20:24.698142+00:00", "trade", 5.17, 1700.0]
["2026-09-15T15:20:24.740885+00:00", "trade", 5.1698, 1700.0]
["2026-09-15T15:20:24.763854+00:00", "trade", 5.1699, 1695.0]
["2026-09-15T15:20:25.023464+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:20:25.039557+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.058449+00:00", "trade", 5.1647, 1.0]
["2026-09-15T15:20:25.064111+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.064126+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.064141+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.064742+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.068997+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.069318+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.069320+00:00", "trade", 5.17, 1125.0]
["2026-09-15T15:20:25.069904+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.070787+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.074856+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.075433+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.131742+00:00", "trade", 5.17, 368.0]
["2026-09-15T15:20:25.138943+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.149574+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.150215+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.245461+00:00", "trade", 5.17, 1125.0]
["2026-09-15T15:20:25.285116+00:00", "trade", 5.17, 2100.0]
["2026-09-15T15:20:25.285119+00:00", "trade", 5.17, 223.0]
["2026-09-15T15:20:25.285123+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:25.285128+00:00", "trade", 5.17, 23.0]
["2026-09-15T15:20:25.285176+00:00", "trade", 5.17, 4.0]
["2026-09-15T15:20:25.285447+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.286409+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:20:25.287782+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.290881+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:25.290881+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:20:25.290980+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.291713+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:25.291759+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:20:25.292399+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:25.292480+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:20:25.293060+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.295461+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.295881+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:20:25.295887+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:20:25.295887+00:00", "trade", 5.17, 921.0]
["2026-09-15T15:20:25.296182+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.296663+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.297144+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.297400+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:20:25.297425+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.297460+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.297505+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.298102+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.306186+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.374168+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.385570+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.386171+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:20:25.446188+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:25.446191+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:25.446354+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446365+00:00", "trade", 5.17, 79.0]
["2026-09-15T15:20:25.446371+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:25.446371+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:20:25.446374+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:20:25.446374+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:25.446385+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446386+00:00", "trade", 5.17, 120.0]
["2026-09-15T15:20:25.446389+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:25.446389+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:25.446444+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446454+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446469+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446469+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446474+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446474+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446474+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446479+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446484+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446494+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446740+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446740+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446785+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446795+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446941+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446946+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:20:25.446951+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.446966+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.446969+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:20:25.446981+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.447090+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:20:25.447091+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.447116+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.447141+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.447156+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.447191+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.447191+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.447231+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.447552+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.447632+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.447640+00:00", "trade", 5.1682, 50.0]
["2026-09-15T15:20:25.447642+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.447672+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.448058+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.448990+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.449116+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.449637+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.450293+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.464050+00:00", "trade", 5.175, 750.0]
["2026-09-15T15:20:25.477107+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.481082+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.498809+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.520966+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:25.802384+00:00", "trade", 5.1693, 27.0]
["2026-09-15T15:20:25.876085+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:26.050239+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:26.088230+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:26.100559+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:26.312589+00:00", "trade", 5.1764, 18.0]
["2026-09-15T15:20:26.334778+00:00", "trade", 5.1764, 1.0]
["2026-09-15T15:20:26.446957+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:26.475831+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:26.486250+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:26.486812+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:26.489558+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:26.490130+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:26.496650+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:26.499933+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:26.539186+00:00", "trade", 5.1719, 9000.0]
["2026-09-15T15:20:26.582672+00:00", "trade", 5.1765, 981.0]
["2026-09-15T15:20:26.583923+00:00", "trade", 5.1696, 50.0]
["2026-09-15T15:20:27.024284+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:27.085986+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:27.347668+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:27.347703+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:27.351417+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:27.352399+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:27.795455+00:00", "trade", 5.1764, 1.0]
["2026-09-15T15:20:27.827313+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:27.887092+00:00", "trade", 5.1701, 25.0]
["2026-09-15T15:20:28.574540+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:20:28.627649+00:00", "trade", 5.1718, 9000.0]
["2026-09-15T15:20:28.663420+00:00", "trade", 5.1721, 1700.0]
["2026-09-15T15:20:29.999059+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:30.010305+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:30.015403+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:30.016320+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:30.258645+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:20:30.259896+00:00", "trade", 5.173, 63.0]
["2026-09-15T15:20:30.709863+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:30.709938+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:30.710505+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:30.713146+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:30.766365+00:00", "trade", 5.175, 5000.0]
["2026-09-15T15:20:30.817980+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:30.909623+00:00", "trade", 5.1716, 9000.0]
["2026-09-15T15:20:31.420748+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:31.430616+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:31.430696+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:31.434209+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:31.480459+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:31.486614+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:31.983344+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:32.201117+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:32.246816+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:32.586272+00:00", "trade", 5.1705, 9000.0]
["2026-09-15T15:20:32.727573+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:32.729002+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:32.776971+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:32.800692+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:33.081447+00:00", "trade", 5.1721, 1467.0]
["2026-09-15T15:20:33.650431+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:33.653373+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:34.401188+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:20:34.653210+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:34.796047+00:00", "trade", 5.1652, 1.0]
["2026-09-15T15:20:36.621643+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:36.653358+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:38.060386+00:00", "trade", 5.1713, 5000.0]
["2026-09-15T15:20:38.061637+00:00", "trade", 5.1718, 59.0]
["2026-09-15T15:20:38.838652+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:38.838867+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:39.605945+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:39.956551+00:00", "trade", 5.17, 1695.0]
["2026-09-15T15:20:39.956557+00:00", "trade", 5.175, 1695.0]
["2026-09-15T15:20:39.956578+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:39.957808+00:00", "trade", 5.1723, 51.0]
["2026-09-15T15:20:40.237862+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:40.237952+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:40.529430+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:40.691375+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:40.754349+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:40.997006+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:40.997848+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:41.422678+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:41.648580+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:41.774759+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:41.930790+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:42.506308+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:42.506363+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:42.595144+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:42.707832+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:42.922908+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:44.293157+00:00", "trade", 5.1653, 1.0]
["2026-09-15T15:20:44.713649+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:20:47.255831+00:00", "trade", 5.1711, 10050.0]
["2026-09-15T15:20:47.476951+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:47.477552+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:49.817126+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:20:51.117608+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:51.726756+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:52.796979+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:20:54.560320+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:20:54.864306+00:00", "trade", 5.1653, 1.0]
["2026-09-15T15:20:54.984941+00:00", "trade", 5.175, 3.0]
["2026-09-15T15:20:55.919803+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:20:59.999075+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:01.778800+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:01.995846+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:04.931523+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:07.141119+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:07.141139+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:07.141585+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:07.141705+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:07.143850+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:07.144226+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:07.146978+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:07.147303+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:07.147604+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:07.147985+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:07.149584+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:07.149784+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:07.150255+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:07.199523+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:07.473203+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:07.654522+00:00", "trade", 5.1653, 1.0]
["2026-09-15T15:21:07.797519+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:08.062703+00:00", "trade", 5.1717, 17.0]
["2026-09-15T15:21:09.112540+00:00", "trade", 5.1678, 100.0]
["2026-09-15T15:21:09.137233+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:09.169870+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:09.187768+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:09.188244+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:10.115469+00:00", "trade", 5.173, 100.0]
["2026-09-15T15:21:10.309413+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:10.616538+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:11.042295+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:11.786991+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:21:14.017632+00:00", "trade", 5.175, 2.0]
["2026-09-15T15:21:14.856069+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:15.349090+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:15.796318+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:15.796358+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:15.917800+00:00", "trade", 5.175, 139.0]
["2026-09-15T15:21:16.271262+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:16.397502+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:16.408919+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:16.408954+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:16.409916+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:16.413535+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:16.413565+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:16.414156+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:16.423704+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:16.424110+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:16.424281+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:16.428050+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:17.147079+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:17.593012+00:00", "trade", 5.1678, 100.0]
["2026-09-15T15:21:18.492757+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:18.776932+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:18.777689+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:18.786925+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:21:19.351775+00:00", "trade", 5.1653, 1.0]
["2026-09-15T15:21:19.445385+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:23.121236+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:23.629148+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:25.134124+00:00", "trade", 5.1721, 1695.0]
["2026-09-15T15:21:25.164252+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:28.472925+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:29.020336+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:29.736277+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:29.999087+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:30.687077+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:30.844636+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:31.755148+00:00", "trade", 5.167, 1.0]
["2026-09-15T15:21:32.957378+00:00", "trade", 5.1785, 3.0]
["2026-09-15T15:21:33.630683+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:33.717920+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:33.967304+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:21:34.024768+00:00", "trade", 5.175, 99.0]
["2026-09-15T15:21:34.152603+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:34.327058+00:00", "trade", 5.18, 6.0]
["2026-09-15T15:21:34.581959+00:00", "trade", 5.175, 76.0]
["2026-09-15T15:21:36.629038+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:37.071050+00:00", "trade", 5.1764, 1.0]
["2026-09-15T15:21:37.071411+00:00", "trade", 5.1764, 1.0]
["2026-09-15T15:21:37.468909+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:37.479535+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:38.064701+00:00", "trade", 5.1728, 3.0]
["2026-09-15T15:21:38.302415+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:38.302485+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:38.582491+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:38.582761+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:40.012690+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:41.975417+00:00", "trade", 5.1714, 11.0]
["2026-09-15T15:21:42.654628+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:42.706196+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:42.706662+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:42.706662+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:43.797981+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.030052+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.040773+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.054194+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.062665+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.062670+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.063204+00:00", "trade", 5.175, 2073.0]
["2026-09-15T15:21:44.063236+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.063767+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.063782+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.064955+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.064960+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.065030+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.066293+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.066824+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.068022+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.068078+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:21:44.068527+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:21:44.068878+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:21:44.069134+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:21:44.069393+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:21:44.069643+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:21:44.069898+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:21:44.070132+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:21:44.070383+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.070406+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:21:44.070683+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:21:44.070926+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:21:44.070984+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.071170+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:21:44.071305+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.071449+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:21:44.071705+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:21:44.076698+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.076868+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.076883+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.079986+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.080718+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.080908+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.081457+00:00", "trade", 5.18, 7.0]
["2026-09-15T15:21:44.081457+00:00", "trade", 5.18, 4.0]
["2026-09-15T15:21:44.081463+00:00", "trade", 5.18, 6.0]
["2026-09-15T15:21:44.081463+00:00", "trade", 5.18, 9.0]
["2026-09-15T15:21:44.081653+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:21:44.082311+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.084901+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.084901+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.084906+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.087669+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.091318+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.092190+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.092270+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.092355+00:00", "trade", 5.18, 972.0]
["2026-09-15T15:21:44.092355+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.092902+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.092952+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.092992+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.093503+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.094842+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.096325+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.096610+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:21:44.096635+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.096635+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.096649+00:00", "trade", 5.18, 150.0]
["2026-09-15T15:21:44.096916+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.097066+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.097462+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.101422+00:00", "trade", 5.18, 780.0]
["2026-09-15T15:21:44.101422+00:00", "trade", 5.18, 1000.0]
["2026-09-15T15:21:44.101425+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:21:44.101428+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:21:44.101431+00:00", "trade", 5.18, 1100.0]
["2026-09-15T15:21:44.101431+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.101434+00:00", "trade", 5.18, 80.0]
["2026-09-15T15:21:44.101437+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.101437+00:00", "trade", 5.18, 709.0]
["2026-09-15T15:21:44.101998+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.101998+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.105397+00:00", "trade", 5.18, 4769.0]
["2026-09-15T15:21:44.105998+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.105998+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.106003+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.106003+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.106038+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.106038+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.106043+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.106043+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.106043+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.106043+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.106880+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.107000+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.127590+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:21:44.127608+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:21:44.127611+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.127626+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:21:44.127626+00:00", "trade", 5.18, 99.0]
["2026-09-15T15:21:44.127906+00:00", "trade", 5.18, 1000.0]
["2026-09-15T15:21:44.128165+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.128179+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:21:44.128276+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.128276+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.128276+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.128286+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.128326+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.128326+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.128326+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.128331+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.128331+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.128366+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.128366+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.128366+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.128807+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.128807+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.128941+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.128943+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:21:44.128967+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.129620+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.129644+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.129644+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.129662+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:21:44.129684+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.130085+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.130085+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.130245+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.130257+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.130302+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:21:44.130325+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.130901+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.130927+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.130967+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.130982+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:21:44.131443+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.131483+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.131541+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.131563+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.131604+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.131622+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:21:44.132205+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.132221+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.133804+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.148706+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:21:44.149389+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:21:44.149957+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.150012+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.164677+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.168436+00:00", "trade", 5.1681, 1.0]
["2026-09-15T15:21:44.170394+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:21:44.192463+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.192704+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.192800+00:00", "trade", 5.18, 2622.0]
["2026-09-15T15:21:44.192800+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:21:44.193385+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.194640+00:00", "trade", 5.18, 11.0]
["2026-09-15T15:21:44.195109+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.195746+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:21:44.198571+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.198577+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.198577+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:21:44.198580+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.198583+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.198583+00:00", "trade", 5.18, 199.0]
["2026-09-15T15:21:44.198586+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:21:44.198610+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.198614+00:00", "trade", 5.18, 1100.0]
["2026-09-15T15:21:44.198614+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:21:44.198616+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.198623+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.198623+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:21:44.198623+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:21:44.198629+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.198629+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:21:44.198629+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.198634+00:00", "trade", 5.18, 13.0]
["2026-09-15T15:21:44.198634+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.198634+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:21:44.198634+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.198637+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:21:44.198637+00:00", "trade", 5.18, 4200.0]
["2026-09-15T15:21:44.198640+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:21:44.198643+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:21:44.198758+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198773+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198778+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198788+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198808+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:21:44.198808+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198848+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198858+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198889+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198889+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198893+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198893+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198899+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198899+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198899+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198899+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198903+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198903+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198908+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198908+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198908+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198913+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198913+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198913+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198913+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198919+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198919+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198923+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198923+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198923+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198923+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198923+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198928+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.198989+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:21:44.199004+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199024+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199119+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199129+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199134+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199139+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199149+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199244+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199244+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199249+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199289+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199340+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199340+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199345+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199400+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199400+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199405+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199425+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199430+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199495+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199590+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199668+00:00", "trade", 5.185, 83.0]
["2026-09-15T15:21:44.199861+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199866+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.199986+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.200071+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.200071+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.200292+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.200688+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.200903+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.201149+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.201461+00:00", "trade", 5.185, 2000.0]
["2026-09-15T15:21:44.201730+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.201790+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.201881+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.204041+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.205865+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.207204+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:21:44.209929+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:21:44.213558+00:00", "trade", 5.185, 300.0]
["2026-09-15T15:21:44.234220+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:21:44.249123+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.249393+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.249419+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.250817+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.266619+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.273310+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.323505+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.323530+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.324913+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.360207+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.420430+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.460280+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.523643+00:00", "trade", 5.185, 400.0]
["2026-09-15T15:21:44.524537+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.633572+00:00", "trade", 5.185, 36.0]
["2026-09-15T15:21:44.634363+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.831617+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.832179+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.850848+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.900872+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.900897+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.901007+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:44.901423+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:45.093910+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:45.116233+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:45.127636+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:45.131144+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:45.195402+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:45.195412+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:45.195427+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:45.198354+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:45.198354+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:45.198359+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:45.198389+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:45.203736+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:45.203761+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:45.338497+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:45.832125+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:46.149598+00:00", "trade", 5.185, 200.0]
["2026-09-15T15:21:46.425049+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:46.425751+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:46.426292+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:46.426903+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:46.563458+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:46.564155+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:46.567197+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:46.567838+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:48.053453+00:00", "trade", 5.168, 100.0]
["2026-09-15T15:21:51.828216+00:00", "trade", 5.185, 3.0]
["2026-09-15T15:21:52.284123+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:52.284173+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:52.284775+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:52.285055+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:52.680686+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:52.688437+00:00", "trade", 5.19, 2.0]
["2026-09-15T15:21:53.177156+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:53.454956+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:21:59.063284+00:00", "trade", 5.1864, 1.0]
["2026-09-15T15:21:59.064358+00:00", "trade", 5.185, 2.0]
["2026-09-15T15:21:59.582928+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:21:59.999103+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:00.938120+00:00", "trade", 5.1704, 1.0]
["2026-09-15T15:22:02.848419+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:22:03.031961+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:03.204717+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:04.202789+00:00", "trade", 5.18, 25.0]
["2026-09-15T15:22:04.321215+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:04.321802+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:04.323942+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:04.324568+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:04.324849+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:04.393181+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:04.393793+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:04.432680+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:04.609495+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:04.609500+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:04.609530+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:04.609565+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:04.825128+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:08.066702+00:00", "trade", 5.1796, 37.0]
["2026-09-15T15:22:09.153383+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:22:09.233872+00:00", "trade", 5.1678, 100.0]
["2026-09-15T15:22:11.539719+00:00", "trade", 5.1705, 2.0]
["2026-09-15T15:22:12.208800+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:12.210244+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:13.582946+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:16.270286+00:00", "trade", 5.1678, 100.0]
["2026-09-15T15:22:16.474508+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:16.474578+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:16.477836+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:16.640848+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:17.446688+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:17.731195+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:21.271558+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:21.636611+00:00", "trade", 5.1705, 1.0]
["2026-09-15T15:22:21.704181+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:22.554515+00:00", "trade", 5.1678, 100.0]
["2026-09-15T15:22:24.261509+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:24.369085+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:25.624148+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:26.185321+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:26.291584+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:26.529996+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:22:26.538220+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:26.867342+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:26.968648+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:27.001075+00:00", "trade", 5.185, 4.0]
["2026-09-15T15:22:27.288023+00:00", "trade", 5.1864, 1.0]
["2026-09-15T15:22:27.467228+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:28.669189+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:29.947527+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:29.947658+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:29.999116+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:30.374778+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:30.904459+00:00", "trade", 5.1677, 100.0]
["2026-09-15T15:22:31.235518+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:31.237343+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:31.260102+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:31.694604+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:31.835454+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:31.836156+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:31.838702+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:31.848756+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:31.927027+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:31.945997+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:31.951621+00:00", "trade", 5.1705, 1.0]
["2026-09-15T15:22:32.212084+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:32.291483+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:33.200004+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:22:35.113481+00:00", "trade", 5.185, 40.0]
["2026-09-15T15:22:35.200863+00:00", "trade", 5.185, 10.0]
["2026-09-15T15:22:35.540750+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:35.541071+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:35.541076+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:36.049020+00:00", "trade", 5.185, 1.0]
["2026-09-15T15:22:36.412426+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:36.454722+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:36.454732+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:36.454732+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:36.482488+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:36.728798+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:37.135766+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:37.161041+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:22:38.087267+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:38.273133+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:41.440413+00:00", "trade", 5.18, 85.0]
["2026-09-15T15:22:41.441664+00:00", "trade", 5.1814, 1.0]
["2026-09-15T15:22:42.551531+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:42.561555+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:42.633165+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:42.701197+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:43.291281+00:00", "trade", 5.1705, 1.0]
["2026-09-15T15:22:43.635100+00:00", "trade", 5.19, 13.0]
["2026-09-15T15:22:43.739645+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:43.764439+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:43.765176+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:43.801567+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:44.840070+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:45.134856+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:45.134866+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:45.134906+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:45.385458+00:00", "trade", 5.185, 5.0]
["2026-09-15T15:22:45.385527+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:46.980487+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:46.980502+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:47.080550+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:47.407427+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:47.407993+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:47.462397+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:47.917208+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:48.713579+00:00", "trade", 5.1677, 500.0]
["2026-09-15T15:22:49.835367+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:49.844317+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:22:49.860406+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:50.512812+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:50.539871+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:50.539941+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:50.961824+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:50.965708+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:52.698341+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:53.330944+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:53.390887+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:53.623497+00:00", "trade", 5.1822, 100.0]
["2026-09-15T15:22:54.099506+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:54.301691+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:54.394081+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:54.883649+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:55.094525+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:55.849670+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:55.959626+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:57.109223+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:57.164625+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:57.791886+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:58.241350+00:00", "trade", 5.1705, 1.0]
["2026-09-15T15:22:58.269110+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:22:58.552935+00:00", "trade", 5.185, 1.0]
["2026-09-15T15:22:59.084918+00:00", "trade", 5.185, 2.0]
["2026-09-15T15:22:59.999141+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:00.005270+00:00", "trade", 5.19, 85.0]
["2026-09-15T15:23:01.229922+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:01.231385+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:02.337223+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:04.211633+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:04.813989+00:00", "trade", 5.1677, 100.0]
["2026-09-15T15:23:05.062911+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:05.238549+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:05.600759+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:06.011790+00:00", "trade", 5.185, 114.0]
["2026-09-15T15:23:06.113440+00:00", "trade", 5.1677, 100.0]
["2026-09-15T15:23:07.476993+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:07.477028+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:07.477644+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:07.478331+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:07.478973+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:07.504969+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:08.134799+00:00", "trade", 5.19, 6.0]
["2026-09-15T15:23:08.671331+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:08.726182+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:09.071243+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:23:11.095901+00:00", "trade", 5.1748, 28.0]
["2026-09-15T15:23:11.096685+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:11.442706+00:00", "trade", 5.1855, 1.0]
["2026-09-15T15:23:11.803599+00:00", "trade", 5.1706, 1.0]
["2026-09-15T15:23:12.578582+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:12.581269+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:12.581434+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:12.634485+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:12.719577+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:15.095198+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:15.699635+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:16.669264+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:18.218613+00:00", "trade", 5.19, 6.0]
["2026-09-15T15:23:18.835527+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:18.835582+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:18.908410+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:18.999437+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:19.475388+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:19.475438+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:19.484304+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:19.791880+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:19.878842+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:19.878897+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:20.503722+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:20.571879+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:20.820980+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:23:20.947451+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:21.296355+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:22.043601+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:22.092212+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:22.204589+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:22.672336+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:22.870857+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:22.871333+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:23.322355+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:23.322967+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:23.323750+00:00", "trade", 5.185, 39.0]
["2026-09-15T15:23:23.810856+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:23.982955+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:24.345066+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:24.916845+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:25.231453+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:25.231458+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:25.279041+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:25.929836+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:23:26.214459+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:26.215426+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:26.216002+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:26.298238+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:26.771088+00:00", "trade", 5.185, 1.0]
["2026-09-15T15:23:27.529514+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:27.594528+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:28.312717+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:23:28.312756+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:28.333975+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:23:28.387408+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:29.285403+00:00", "trade", 5.185, 90.0]
["2026-09-15T15:23:29.999163+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:32.762645+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:23:33.634453+00:00", "trade", 5.185, 2.0]
["2026-09-15T15:23:34.134336+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:34.766502+00:00", "trade", 5.1708, 1.0]
["2026-09-15T15:23:35.685091+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:37.069507+00:00", "trade", 5.1708, 18.0]
["2026-09-15T15:23:37.485768+00:00", "trade", 5.185, 27.0]
["2026-09-15T15:23:37.738958+00:00", "trade", 5.185, 83.0]
["2026-09-15T15:23:39.103294+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:39.315925+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:39.316366+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:39.335712+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:39.336173+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:39.336368+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:39.338894+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:39.339436+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:39.339466+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:39.340052+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:39.341932+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:39.419556+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:39.435088+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:39.867776+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:40.343522+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:41.444707+00:00", "trade", 5.1838, 5.0]
["2026-09-15T15:23:41.670646+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:41.675432+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:42.017568+00:00", "trade", 5.184, 11.0]
["2026-09-15T15:23:42.130733+00:00", "trade", 5.185, 50.0]
["2026-09-15T15:23:42.180691+00:00", "trade", 5.185, 10.0]
["2026-09-15T15:23:43.175597+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:43.423336+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:44.672437+00:00", "trade", 5.185, 95.0]
["2026-09-15T15:23:44.724589+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:44.742150+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:44.811470+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:44.812262+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:44.831072+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:46.110277+00:00", "trade", 5.1899, 1200.0]
["2026-09-15T15:23:46.152703+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:46.177311+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:46.432758+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:46.673661+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:46.978510+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:47.483484+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:23:47.772673+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:48.097825+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:48.254345+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:23:48.791302+00:00", "trade", 5.185, 60.0]
["2026-09-15T15:23:48.842220+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:48.846144+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:48.943831+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:48.945224+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:48.946066+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:49.264779+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:49.655387+00:00", "trade", 5.18, 85.0]
["2026-09-15T15:23:50.322533+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:51.703434+00:00", "trade", 5.1709, 3.0]
["2026-09-15T15:23:52.490916+00:00", "trade", 5.185, 60.0]
["2026-09-15T15:23:53.203249+00:00", "trade", 5.185, 33.0]
["2026-09-15T15:23:53.639715+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:23:54.941470+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:55.593714+00:00", "trade", 5.1675, 100.0]
["2026-09-15T15:23:55.750718+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:56.813737+00:00", "trade", 5.1801, 100.0]
["2026-09-15T15:23:56.891556+00:00", "trade", 5.185, 50.0]
["2026-09-15T15:23:58.393617+00:00", "trade", 5.1675, 300.0]
["2026-09-15T15:23:58.406081+00:00", "trade", 5.185, 200.0]
["2026-09-15T15:23:58.996643+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:23:59.197790+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:23:59.999195+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:00.462050+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:00.462521+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:00.462606+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:00.462897+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:00.467016+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:00.472249+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:00.472880+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:00.473121+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:00.473321+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:00.538527+00:00", "trade", 5.1864, 19.0]
["2026-09-15T15:24:00.538882+00:00", "trade", 5.1864, 1.0]
["2026-09-15T15:24:00.568603+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:01.075850+00:00", "trade", 5.1834, 2000.0]
["2026-09-15T15:24:01.077098+00:00", "trade", 5.1854, 74.0]
["2026-09-15T15:24:01.203976+00:00", "trade", 5.185, 70.0]
["2026-09-15T15:24:01.263509+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:01.498047+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:02.876136+00:00", "trade", 5.1835, 100.0]
["2026-09-15T15:24:03.488202+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:03.648427+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:03.648502+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:04.545745+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:05.772123+00:00", "trade", 5.171, 1.0]
["2026-09-15T15:24:06.100760+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:06.586931+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:06.846152+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:06.846197+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:07.142571+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:07.143047+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:07.144516+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:07.147167+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:07.570288+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:07.620347+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:07.643627+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:07.643687+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:07.680582+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:24:08.078686+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:08.143004+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:09.552786+00:00", "trade", 5.185, 200.0]
["2026-09-15T15:24:09.553160+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:09.553616+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:09.735498+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:10.140798+00:00", "trade", 5.185, 46.0]
["2026-09-15T15:24:10.211444+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:10.212096+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:11.254503+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:11.254624+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:12.669742+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:12.878360+00:00", "trade", 5.19, 200.0]
["2026-09-15T15:24:12.879373+00:00", "trade", 5.19, 140.0]
["2026-09-15T15:24:12.880807+00:00", "trade", 5.185, 62.0]
["2026-09-15T15:24:13.482480+00:00", "trade", 5.1899, 10.0]
["2026-09-15T15:24:13.532047+00:00", "trade", 5.185, 50.0]
["2026-09-15T15:24:13.599927+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:13.602032+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:13.639847+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:13.756560+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:13.756931+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:14.465815+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:14.966059+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:15.204726+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:15.466243+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:15.905061+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:16.566848+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:16.705994+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:16.800198+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:17.020883+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:17.075217+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:17.757729+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:18.021380+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:18.310292+00:00", "trade", 5.185, 70.0]
["2026-09-15T15:24:18.506333+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:18.506408+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:18.603268+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:18.627546+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:18.627601+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:20.043260+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:20.043752+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:20.229248+00:00", "trade", 5.171, 1.0]
["2026-09-15T15:24:20.665026+00:00", "trade", 5.19, 200.0]
["2026-09-15T15:24:20.733636+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:21.819397+00:00", "trade", 5.185, 67.0]
["2026-09-15T15:24:22.502380+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:23.093745+00:00", "trade", 5.1675, 100.0]
["2026-09-15T15:24:23.133555+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:23.140816+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:24:25.710359+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:24:25.996408+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:26.029432+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:26.029437+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:26.029445+00:00", "trade", 5.19, 13.0]
["2026-09-15T15:24:26.029448+00:00", "trade", 5.19, 7.0]
["2026-09-15T15:24:26.029451+00:00", "trade", 5.19, 10.0]
["2026-09-15T15:24:26.029451+00:00", "trade", 5.19, 5.0]
["2026-09-15T15:24:27.267830+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:27.581726+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:27.840526+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:27.840576+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:28.688682+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:28.689013+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:28.689935+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:28.689980+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:29.007429+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:29.012957+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:29.083049+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:29.083991+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:29.439676+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:29.440614+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:29.590540+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:29.630375+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:29.999221+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:30.172739+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:30.172754+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:30.822949+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:30.822949+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:30.826487+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:30.826532+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:30.868612+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:30.868858+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:31.078703+00:00", "trade", 5.1865, 26.0]
["2026-09-15T15:24:31.115225+00:00", "trade", 5.185, 9000.0]
["2026-09-15T15:24:31.116472+00:00", "trade", 5.185, 171.0]
["2026-09-15T15:24:31.173742+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:31.181401+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:31.489102+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:31.950483+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:31.950544+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:32.113290+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:32.171070+00:00", "trade", 5.1716, 1.0]
["2026-09-15T15:24:32.701067+00:00", "trade", 5.1863, 9000.0]
["2026-09-15T15:24:32.702315+00:00", "trade", 5.1863, 171.0]
["2026-09-15T15:24:32.710595+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:33.017685+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:34.215732+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:34.280496+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:34.281889+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:34.333034+00:00", "trade", 5.185, 9000.0]
["2026-09-15T15:24:34.333587+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:34.334288+00:00", "trade", 5.185, 171.0]
["2026-09-15T15:24:35.083103+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:35.084136+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:35.380844+00:00", "trade", 5.185, 40.0]
["2026-09-15T15:24:35.381247+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:35.419916+00:00", "trade", 5.185, 10.0]
["2026-09-15T15:24:35.441250+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:36.505451+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:24:37.490369+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:40.475834+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:40.476466+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:40.838656+00:00", "trade", 5.1734, 1.0]
["2026-09-15T15:24:41.926181+00:00", "trade", 5.185, 300.0]
["2026-09-15T15:24:41.939566+00:00", "trade", 5.19, 200.0]
["2026-09-15T15:24:43.167384+00:00", "trade", 5.1899, 112.0]
["2026-09-15T15:24:44.518447+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:44.518502+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:44.524291+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:44.570445+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:44.570495+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:44.617893+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:44.617998+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:44.644521+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:44.645013+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:44.645950+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:47.130134+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:47.685433+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:48.064494+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:48.064559+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:48.152894+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:48.159595+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:50.809573+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:50.809914+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:50.810515+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:50.810616+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:51.086572+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:24:51.093549+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:24:51.096442+00:00", "trade", 5.19, 100.0]
["2026-09-15T15:24:51.696802+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:51.703642+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:24:52.515863+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:52.516084+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:52.836229+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:52.837658+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:53.520340+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:53.847212+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:53.921218+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:54.020349+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:54.470804+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:54.486251+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:54.783658+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:55.096747+00:00", "trade", 5.1865, 981.0]
["2026-09-15T15:24:55.652563+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.188752+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.193489+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.193493+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.193839+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.194751+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.202670+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.203632+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.205582+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.206183+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.206434+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.214032+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.215957+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.216167+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.216393+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.234305+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.311569+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.333957+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.389700+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.560646+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.608444+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.610409+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.630878+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:56.631073+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:57.646035+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:58.229988+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:58.603919+00:00", "trade", 5.1865, 981.0]
["2026-09-15T15:24:58.605167+00:00", "trade", 5.1869, 59.0]
["2026-09-15T15:24:58.607335+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:58.804599+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:58.853214+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:59.303790+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:59.304722+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:59.305158+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:59.326053+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:24:59.999248+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:00.126144+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:00.273971+00:00", "trade", 5.19, 200.0]
["2026-09-15T15:25:00.541642+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:00.541963+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:00.770867+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:00.902229+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:01.598456+00:00", "trade", 5.1733, 2.0]
["2026-09-15T15:25:01.624711+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:01.625638+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:02.253762+00:00", "trade", 5.1756, 19.0]
["2026-09-15T15:25:02.442038+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:02.466020+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:03.182323+00:00", "trade", 5.1899, 981.0]
["2026-09-15T15:25:04.164878+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:04.164928+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:04.316202+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:04.316247+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:05.048548+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:05.506075+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:07.728532+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:07.939804+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:07.939867+00:00", "trade", 5.19, 50.0]
["2026-09-15T15:25:08.331610+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:08.639843+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:08.641246+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:08.701238+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:08.910907+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:08.954516+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:09.081297+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:09.702032+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:09.904680+00:00", "trade", 5.1895, 10.0]
["2026-09-15T15:25:09.933322+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:10.082748+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:25:10.302149+00:00", "trade", 5.185, 127.0]
["2026-09-15T15:25:10.302208+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:10.751672+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:10.907181+00:00", "trade", 5.185, 200.0]
["2026-09-15T15:25:10.907181+00:00", "trade", 5.185, 200.0]
["2026-09-15T15:25:11.791803+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:12.525457+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:13.133427+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:13.138850+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:13.139231+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:13.139441+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:13.234161+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:13.291367+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:13.293036+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:13.440296+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:13.489969+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:13.903572+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:13.988749+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:14.812454+00:00", "trade", 5.18, 12.0]
["2026-09-15T15:25:14.939873+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:25:15.152235+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:15.181053+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:15.281912+00:00", "trade", 5.1745, 1.0]
["2026-09-15T15:25:15.681021+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:15.681297+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:16.540487+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:25:17.978962+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:18.593678+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:18.725386+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:18.732225+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:25:19.174769+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:19.858113+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:20.178460+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:20.186153+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:20.188519+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:20.538004+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:20.670033+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:20.670123+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:21.088723+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:22.170193+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:23.203845+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:23.452571+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:23.528180+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:24.877317+00:00", "trade", 5.19, 85.0]
["2026-09-15T15:25:24.940361+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:25.241434+00:00", "trade", 5.1772, 1.0]
["2026-09-15T15:25:25.254656+00:00", "trade", 5.19, 22.0]
["2026-09-15T15:25:28.606708+00:00", "trade", 5.188, 42.0]
["2026-09-15T15:25:28.999140+00:00", "trade", 5.185, 40.0]
["2026-09-15T15:25:29.001288+00:00", "trade", 5.185, 10.0]
["2026-09-15T15:25:29.139045+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:29.639945+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:29.771418+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:29.999274+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:31.089251+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:31.089251+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:31.090884+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:31.091249+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:31.091330+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:31.091450+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:31.092152+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:31.875899+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:32.009457+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:33.392825+00:00", "trade", 5.185, 20.0]
["2026-09-15T15:25:33.393962+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:35.942975+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:35.943511+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:36.211358+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:36.717310+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:37.236724+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:37.322026+00:00", "trade", 5.185, 60.0]
["2026-09-15T15:25:38.996508+00:00", "trade", 5.188, 1.0]
["2026-09-15T15:25:38.998271+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:39.117383+00:00", "trade", 5.185, 9000.0]
["2026-09-15T15:25:39.118631+00:00", "trade", 5.185, 183.0]
["2026-09-15T15:25:39.722131+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:40.561917+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:40.761324+00:00", "trade", 5.1854, 9000.0]
["2026-09-15T15:25:40.762572+00:00", "trade", 5.1854, 180.0]
["2026-09-15T15:25:40.921611+00:00", "trade", 5.185, 200.0]
["2026-09-15T15:25:40.922429+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:42.201990+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:42.319134+00:00", "trade", 5.185, 9000.0]
["2026-09-15T15:25:42.320382+00:00", "trade", 5.185, 184.0]
["2026-09-15T15:25:44.306013+00:00", "trade", 5.1821, 2.0]
["2026-09-15T15:25:44.824833+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:45.700930+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:48.144918+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:48.683173+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:49.077474+00:00", "trade", 5.185, 200.0]
["2026-09-15T15:25:54.778313+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:55.033203+00:00", "trade", 5.185, 7.0]
["2026-09-15T15:25:56.183783+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:56.548299+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:56.557025+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:56.624505+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:57.921600+00:00", "trade", 5.1835, 100.0]
["2026-09-15T15:25:58.624825+00:00", "trade", 5.1864, 19.0]
["2026-09-15T15:25:58.625176+00:00", "trade", 5.1864, 1.0]
["2026-09-15T15:25:59.083234+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:25:59.235486+00:00", "trade", 5.185, 300.0]
["2026-09-15T15:25:59.999301+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:00.224244+00:00", "trade", 5.1877, 1.0]
["2026-09-15T15:26:00.289593+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:26:03.706764+00:00", "trade", 5.185, 6.0]
["2026-09-15T15:26:04.120946+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:04.278606+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:05.545832+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:05.546253+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:05.549055+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:05.549411+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:05.549451+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:05.550088+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:05.550413+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:05.560247+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:05.560247+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:05.560537+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:06.057017+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:06.150110+00:00", "trade", 5.1864, 16.0]
["2026-09-15T15:26:06.461664+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:06.462456+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:06.852420+00:00", "trade", 5.185, 206.0]
["2026-09-15T15:26:08.864860+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:08.865492+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:08.867902+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:08.868489+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:08.868529+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:09.425793+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:10.121131+00:00", "trade", 5.185, 1.0]
["2026-09-15T15:26:11.418865+00:00", "trade", 5.185, 50.0]
["2026-09-15T15:26:11.952868+00:00", "trade", 5.1831, 2.0]
["2026-09-15T15:26:12.327703+00:00", "trade", 5.1849, 20.0]
["2026-09-15T15:26:13.995338+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:14.067830+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:14.068417+00:00", "trade", 5.185, 1500.0]
["2026-09-15T15:26:14.309114+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:14.309675+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:14.316356+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:14.316958+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:14.317454+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:14.376454+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:14.376494+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:14.376529+00:00", "trade", 5.18, 7.0]
["2026-09-15T15:26:14.376535+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:26:14.376544+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:14.377441+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:14.510282+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:14.573868+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:14.869656+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:15.439230+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:15.439240+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:15.636423+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:15.851830+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.085115+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.085180+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.106791+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.263073+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.371360+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.666119+00:00", "trade", 5.185, 74.0]
["2026-09-15T15:26:16.678645+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.679212+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.679312+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.679908+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.741239+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.920530+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.921126+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.922971+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.923577+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:16.923617+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:17.497291+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:17.497702+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:17.497732+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:17.508126+00:00", "trade", 5.18, 255.0]
["2026-09-15T15:26:17.508688+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:17.508703+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:17.510903+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:17.512422+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:17.512517+00:00", "trade", 5.18, 656.0]
["2026-09-15T15:26:17.512562+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:17.513777+00:00", "trade", 5.183, 52.0]
["2026-09-15T15:26:17.717760+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:17.717960+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:17.717962+00:00", "trade", 5.18, 282.0]
["2026-09-15T15:26:17.718662+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:17.721443+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:17.811392+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:17.812029+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:17.978038+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:18.039615+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:18.512569+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.132417+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.241220+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.244628+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.244643+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.244688+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.245230+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.245230+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.245280+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.245581+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.248984+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.249330+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.305563+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.463438+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.505909+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.511287+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.522393+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.526323+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.551297+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.625905+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.633919+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.652533+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.684499+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.727636+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:19.880810+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:20.171200+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:20.184973+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:20.185539+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:20.262618+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:20.263274+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:20.308832+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:20.511728+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:26:20.704158+00:00", "trade", 5.1822, 981.0]
["2026-09-15T15:26:20.857782+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:22.140255+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:22.160041+00:00", "trade", 5.1801, 981.0]
["2026-09-15T15:26:22.161289+00:00", "trade", 5.1808, 57.0]
["2026-09-15T15:26:22.667894+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:22.667949+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:23.573316+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:26:23.573516+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:24.072776+00:00", "trade", 5.1812, 4971.0]
["2026-09-15T15:26:24.074027+00:00", "trade", 5.1812, 103.0]
["2026-09-15T15:26:24.434292+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:24.489052+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:24.657156+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:24.658595+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:24.659973+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:24.665581+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:24.722853+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:25.262000+00:00", "trade", 5.1801, 1500.0]
["2026-09-15T15:26:25.584474+00:00", "trade", 5.1821, 1500.0]
["2026-09-15T15:26:25.585725+00:00", "trade", 5.1811, 60.0]
["2026-09-15T15:26:25.998613+00:00", "trade", 5.1801, 10.0]
["2026-09-15T15:26:25.998622+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:26:25.998661+00:00", "trade", 5.1801, 10.0]
["2026-09-15T15:26:25.998667+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:26:25.998808+00:00", "trade", 5.1801, 1480.0]
["2026-09-15T15:26:26.113693+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.195307+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.195372+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.199517+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.199567+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.200454+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.359602+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.363948+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.380785+00:00", "trade", 5.1801, 1500.0]
["2026-09-15T15:26:26.381264+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.381409+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.381464+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.382039+00:00", "trade", 5.1801, 60.0]
["2026-09-15T15:26:26.384492+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.384537+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.408373+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.461145+00:00", "trade", 5.1801, 981.0]
["2026-09-15T15:26:26.897005+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:26.960711+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:27.304653+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:27.332931+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:27.336950+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:27.405663+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:27.409282+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:27.646847+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:27.853959+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:27.858018+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:27.862158+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.052611+00:00", "trade", 5.1801, 977.0]
["2026-09-15T15:26:28.102910+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.106915+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.142454+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.145617+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.555456+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.555767+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.557977+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.558589+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.559055+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.559651+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.584179+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.611900+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.661262+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.661303+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.662360+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.662365+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.662400+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.712279+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.712329+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.719381+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.758093+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.766553+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.773163+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.911161+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:28.969931+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:29.036910+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:29.842435+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:29.953699+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:29.999322+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:30.024522+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:30.097266+00:00", "trade", 5.1812, 4971.0]
["2026-09-15T15:26:30.098511+00:00", "trade", 5.1809, 139.0]
["2026-09-15T15:26:30.099395+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:30.106587+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:30.128409+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:30.131501+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:30.155383+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:30.157032+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:30.205948+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:30.206034+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:30.247816+00:00", "trade", 5.18, 11.0]
["2026-09-15T15:26:31.067778+00:00", "trade", 5.1801, 1500.0]
["2026-09-15T15:26:31.070424+00:00", "trade", 5.1801, 1500.0]
["2026-09-15T15:26:31.071672+00:00", "trade", 5.1801, 60.0]
["2026-09-15T15:26:31.317400+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:31.350876+00:00", "trade", 5.1821, 1500.0]
["2026-09-15T15:26:31.434152+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:31.768440+00:00", "trade", 5.1829, 3.0]
["2026-09-15T15:26:31.961606+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:32.073161+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:32.096045+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:32.154049+00:00", "trade", 5.1822, 977.0]
["2026-09-15T15:26:32.155300+00:00", "trade", 5.1821, 50.0]
["2026-09-15T15:26:32.211996+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:33.383550+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:33.940348+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:33.940384+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:33.996808+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:34.073816+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:34.669166+00:00", "trade", 5.1822, 981.0]
["2026-09-15T15:26:34.724507+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:26:34.791963+00:00", "trade", 5.1821, 1500.0]
["2026-09-15T15:26:34.793211+00:00", "trade", 5.182, 54.0]
["2026-09-15T15:26:35.011049+00:00", "trade", 5.1801, 977.0]
["2026-09-15T15:26:35.126731+00:00", "trade", 5.1801, 1500.0]
["2026-09-15T15:26:35.127979+00:00", "trade", 5.1801, 50.0]
["2026-09-15T15:26:35.329580+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:36.744994+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:36.766520+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:36.997855+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:37.148727+00:00", "trade", 5.1822, 981.0]
["2026-09-15T15:26:37.789712+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:37.957104+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:38.127981+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:39.011029+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:39.011038+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:26:39.011038+00:00", "trade", 5.18, 800.0]
["2026-09-15T15:26:39.011038+00:00", "trade", 5.18, 2900.0]
["2026-09-15T15:26:39.011114+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:39.011170+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:39.011691+00:00", "trade", 5.18, 3961.0]
["2026-09-15T15:26:39.012304+00:00", "trade", 5.1804, 100.0]
["2026-09-15T15:26:39.012718+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:39.012863+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:26:39.012933+00:00", "trade", 5.18, 79.0]
["2026-09-15T15:26:39.017249+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:39.032897+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:26:39.033453+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:39.037272+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:39.094858+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:39.095274+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:39.112666+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:39.270300+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:39.931812+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.132083+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.132144+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.488676+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.489127+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.489287+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.578279+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.578334+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.668430+00:00", "trade", 5.1698, 100.0]
["2026-09-15T15:26:40.774245+00:00", "trade", 5.1801, 4971.0]
["2026-09-15T15:26:40.775487+00:00", "trade", 5.1801, 123.0]
["2026-09-15T15:26:40.830107+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.830187+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.833851+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.836297+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.846150+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.876954+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.876989+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.890305+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.890371+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.907411+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.907616+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:40.930902+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.022600+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.219339+00:00", "trade", 5.1822, 981.0]
["2026-09-15T15:26:41.325455+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.325650+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.326121+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.351226+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.351316+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.352238+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.400092+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.401089+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.446983+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.447966+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.476980+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.477070+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.490371+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.491359+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.541408+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.649224+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.649334+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.951603+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.952570+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:41.953557+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:42.060532+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:42.198705+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:42.199341+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:42.202333+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:42.203015+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:42.213029+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:42.277587+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:42.794240+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.090067+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:26:43.134278+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.134283+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.184613+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.184654+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:26:43.269194+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.270201+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.272261+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.272692+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.272707+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.274527+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.274532+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.274582+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.275770+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.276336+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.277629+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.285778+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.285864+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.296571+00:00", "trade", 5.1801, 981.0]
["2026-09-15T15:26:43.298143+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.523303+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.785015+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:43.862197+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:26:43.964592+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:44.117197+00:00", "trade", 5.1831, 1.0]
["2026-09-15T15:26:44.187396+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:44.281805+00:00", "trade", 5.1703, 300.0]
["2026-09-15T15:26:44.402462+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:44.846881+00:00", "trade", 5.18, 2250.0]
["2026-09-15T15:26:44.846908+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:44.846913+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:44.847374+00:00", "trade", 5.18, 2250.0]
["2026-09-15T15:26:44.848126+00:00", "trade", 5.1806, 88.0]
["2026-09-15T15:26:44.947878+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:45.118333+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:45.208007+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:45.243411+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:45.244313+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:45.311898+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:45.681509+00:00", "trade", 5.18, 2250.0]
["2026-09-15T15:26:45.681542+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:45.681987+00:00", "trade", 5.18, 2250.0]
["2026-09-15T15:26:45.682093+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:45.682757+00:00", "trade", 5.18, 90.0]
["2026-09-15T15:26:45.690169+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:26:45.690218+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:45.690233+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:45.692338+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:45.782572+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:45.904036+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:45.906983+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.115528+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.115593+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.119673+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.126690+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.133421+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.133441+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.133536+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.207737+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.208314+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.210068+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.248529+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.250229+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.313865+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.465029+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.654013+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.690214+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.697406+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:46.720561+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:47.328764+00:00", "trade", 5.1801, 2500.0]
["2026-09-15T15:26:47.330021+00:00", "trade", 5.1801, 97.0]
["2026-09-15T15:26:48.418439+00:00", "trade", 5.1816, 2500.0]
["2026-09-15T15:26:48.419693+00:00", "trade", 5.1816, 50.0]
["2026-09-15T15:26:49.233785+00:00", "trade", 5.185, 700.0]
["2026-09-15T15:26:49.815331+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:26:50.113209+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:50.181837+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:50.185331+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:50.481524+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:50.692005+00:00", "trade", 5.18, 2250.0]
["2026-09-15T15:26:50.692170+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:50.692504+00:00", "trade", 5.18, 2250.0]
["2026-09-15T15:26:50.693253+00:00", "trade", 5.1811, 61.0]
["2026-09-15T15:26:50.793832+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:52.190165+00:00", "trade", 5.183, 20.0]
["2026-09-15T15:26:52.736560+00:00", "trade", 5.18, 847.0]
["2026-09-15T15:26:52.737051+00:00", "trade", 5.18, 848.0]
["2026-09-15T15:26:52.737806+00:00", "trade", 5.18, 62.0]
["2026-09-15T15:26:53.294359+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:53.600136+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:53.602747+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:53.673290+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:53.802420+00:00", "trade", 5.1825, 1695.0]
["2026-09-15T15:26:53.803668+00:00", "trade", 5.1817, 51.0]
["2026-09-15T15:26:54.593777+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:54.918840+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:54.989933+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:26:55.298091+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.342016+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.410869+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.410879+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.412628+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.412699+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.414127+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.414152+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.414423+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.414648+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.414688+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.414748+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.423033+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.465970+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.466261+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.469664+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.469704+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.469724+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.469819+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.475473+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.480570+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.485296+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.515413+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.880380+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:55.904748+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:56.023115+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:56.420330+00:00", "trade", 5.18, 1695.0]
["2026-09-15T15:26:56.516086+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:57.085328+00:00", "trade", 5.1808, 11.0]
["2026-09-15T15:26:57.129906+00:00", "trade", 5.18, 1695.0]
["2026-09-15T15:26:57.131154+00:00", "trade", 5.18, 72.0]
["2026-09-15T15:26:57.137550+00:00", "trade", 5.1802, 1695.0]
["2026-09-15T15:26:57.801549+00:00", "trade", 5.1812, 4971.0]
["2026-09-15T15:26:57.802800+00:00", "trade", 5.1809, 133.0]
["2026-09-15T15:26:58.351688+00:00", "trade", 5.185, 300.0]
["2026-09-15T15:26:58.362318+00:00", "trade", 5.18, 228.0]
["2026-09-15T15:26:58.652879+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:26:58.928465+00:00", "trade", 5.18, 1695.0]
["2026-09-15T15:26:59.362649+00:00", "trade", 5.18, 228.0]
["2026-09-15T15:26:59.631882+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:26:59.631882+00:00", "trade", 5.18, 463.0]
["2026-09-15T15:26:59.631885+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:26:59.631918+00:00", "trade", 5.18, 732.0]
["2026-09-15T15:26:59.632098+00:00", "trade", 5.18, 191.0]
["2026-09-15T15:26:59.633133+00:00", "trade", 5.1806, 53.0]
["2026-09-15T15:26:59.704784+00:00", "trade", 5.1828, 1.0]
["2026-09-15T15:26:59.999349+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:00.389755+00:00", "trade", 5.1822, 981.0]
["2026-09-15T15:27:00.391003+00:00", "trade", 5.1808, 53.0]
["2026-09-15T15:27:00.396443+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:00.914384+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:00.914538+00:00", "trade", 5.18, 68.0]
["2026-09-15T15:27:00.914541+00:00", "trade", 5.18, 332.0]
["2026-09-15T15:27:00.914624+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:00.914654+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:00.914664+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:00.914664+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:27:00.914716+00:00", "trade", 5.18, 109.0]
["2026-09-15T15:27:00.914730+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.914730+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.914731+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:27:00.914734+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:27:00.914760+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.914761+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:27:00.914773+00:00", "trade", 5.18, 4700.0]
["2026-09-15T15:27:00.914775+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.914776+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:27:00.914779+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:27:00.914779+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:27:00.914785+00:00", "trade", 5.18, 1700.0]
["2026-09-15T15:27:00.914785+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:27:00.914785+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:27:00.914790+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.914790+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.914790+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.914795+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.914800+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.914800+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.914800+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.914805+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.914805+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.914815+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.914818+00:00", "trade", 5.18, 250.0]
["2026-09-15T15:27:00.914818+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:27:00.914824+00:00", "trade", 5.18, 119.0]
["2026-09-15T15:27:00.914824+00:00", "trade", 5.18, 4.0]
["2026-09-15T15:27:00.914827+00:00", "trade", 5.18, 1500.0]
["2026-09-15T15:27:00.914830+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:27:00.914833+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:27:00.914833+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:27:00.914835+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.914836+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:27:00.914845+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:27:00.915070+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.915080+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.915080+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:27:00.915145+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.915145+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.915165+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.915196+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.915212+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:27:00.915293+00:00", "trade", 5.18, 4570.0]
["2026-09-15T15:27:00.915296+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.915311+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.915316+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.915381+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.915526+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.915566+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.915647+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.915662+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.915672+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.915767+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.915807+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.915847+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.915862+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.916021+00:00", "trade", 5.18, 110.0]
["2026-09-15T15:27:00.916047+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.916090+00:00", "trade", 5.18, 51.0]
["2026-09-15T15:27:00.916248+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.916535+00:00", "trade", 5.18, 138.0]
["2026-09-15T15:27:00.916849+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.918246+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:00.918309+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:00.918366+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:00.918378+00:00", "trade", 5.175, 3.0]
["2026-09-15T15:27:00.920528+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.921245+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.921646+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.921756+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.925224+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.941734+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.946024+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.946116+00:00", "trade", 5.175, 750.0]
["2026-09-15T15:27:00.962523+00:00", "trade", 5.175, 3.0]
["2026-09-15T15:27:00.971404+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.971680+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.971750+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.971775+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.976436+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.976667+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.987036+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.987056+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.987282+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.987332+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:00.987347+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.001551+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.001922+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.001942+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.021132+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.021684+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.036744+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.037406+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.085240+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.100371+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.100401+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.100681+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.108956+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.203940+00:00", "trade", 5.1778, 977.0]
["2026-09-15T15:27:01.424523+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:01.424601+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:27:01.424610+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:01.424703+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:27:01.424899+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:01.425079+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:01.425416+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:01.425948+00:00", "trade", 5.176, 53.0]
["2026-09-15T15:27:01.487523+00:00", "trade", 5.175, 207.0]
["2026-09-15T15:27:01.487839+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:01.487848+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:01.487923+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:01.488368+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:01.489321+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:01.528448+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:01.623935+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.624015+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.638585+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.638705+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.639051+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.655259+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.668556+00:00", "trade", 5.18, 88.0]
["2026-09-15T15:27:01.669858+00:00", "trade", 5.175, 126.0]
["2026-09-15T15:27:01.767050+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:01.915092+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:02.121664+00:00", "trade", 5.1735, 100.0]
["2026-09-15T15:27:02.446956+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:02.764496+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:03.493629+00:00", "trade", 5.1799, 981.0]
["2026-09-15T15:27:03.919240+00:00", "trade", 5.1799, 977.0]
["2026-09-15T15:27:03.920488+00:00", "trade", 5.1781, 66.0]
["2026-09-15T15:27:04.215579+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:05.303314+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:05.678791+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:05.701657+00:00", "trade", 5.1791, 5948.0]
["2026-09-15T15:27:05.702902+00:00", "trade", 5.179, 121.0]
["2026-09-15T15:27:05.763192+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:05.836110+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:05.892716+00:00", "trade", 5.1787, 4971.0]
["2026-09-15T15:27:05.893964+00:00", "trade", 5.1787, 99.0]
["2026-09-15T15:27:06.512600+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:27:06.518422+00:00", "trade", 5.175, 60.0]
["2026-09-15T15:27:06.520461+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:27:07.258215+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:07.258716+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:07.286724+00:00", "trade", 5.1799, 981.0]
["2026-09-15T15:27:07.562007+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:08.573049+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:27:08.806349+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:08.844264+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:08.844319+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:08.936824+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:08.936869+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:08.936950+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:09.202303+00:00", "trade", 5.1787, 4971.0]
["2026-09-15T15:27:09.203551+00:00", "trade", 5.1789, 122.0]
["2026-09-15T15:27:09.288049+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:10.495058+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:10.496290+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:11.161201+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:11.161216+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:11.477718+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:11.563202+00:00", "trade", 5.182, 1.0]
["2026-09-15T15:27:11.568895+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:11.569035+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:11.877930+00:00", "trade", 5.175, 1600.0]
["2026-09-15T15:27:11.878270+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:11.926870+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:12.104778+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:12.256519+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:12.256569+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:12.257491+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:13.156227+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:13.156287+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:13.409855+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:27:15.446213+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:15.957004+00:00", "trade", 5.175, 222.0]
["2026-09-15T15:27:16.073621+00:00", "trade", 5.1799, 981.0]
["2026-09-15T15:27:16.074914+00:00", "trade", 5.1766, 60.0]
["2026-09-15T15:27:16.341732+00:00", "trade", 5.1799, 241.0]
["2026-09-15T15:27:17.019582+00:00", "trade", 5.1784, 2500.0]
["2026-09-15T15:27:17.020830+00:00", "trade", 5.1785, 55.0]
["2026-09-15T15:27:17.719727+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:17.720078+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:17.738597+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:17.739058+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:17.760153+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:18.115531+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:27:18.571475+00:00", "trade", 5.1774, 4971.0]
["2026-09-15T15:27:18.572722+00:00", "trade", 5.1773, 100.0]
["2026-09-15T15:27:19.062716+00:00", "trade", 5.174, 424.0]
["2026-09-15T15:27:19.301557+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:19.301902+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:19.492791+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:19.518452+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:19.593871+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:19.594317+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:19.616726+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:19.752640+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:27:19.761329+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:19.762206+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:19.762221+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:19.980945+00:00", "trade", 5.1799, 2500.0]
["2026-09-15T15:27:19.990725+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:20.009712+00:00", "trade", 5.1799, 1000.0]
["2026-09-15T15:27:21.653959+00:00", "trade", 5.1817, 1.0]
["2026-09-15T15:27:22.912715+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:23.370041+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:23.370667+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:23.420150+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:23.560739+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:23.561370+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:23.787397+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:27:25.620238+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:25.789772+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:26.215588+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:26.317003+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:27:26.431221+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:26.531930+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:26.655993+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:27.061564+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:27:27.061624+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:27.062065+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:27.208105+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:27.995713+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:27:27.996300+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:28.085242+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:28.086159+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:28.094283+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:28.196992+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:28.345676+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:28.506967+00:00", "trade", 5.1737, 200.0]
["2026-09-15T15:27:29.999375+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:30.116604+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:30.175008+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:30.742351+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:31.982449+00:00", "trade", 5.1817, 1.0]
["2026-09-15T15:27:33.872751+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:34.226166+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:34.417876+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:34.417876+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:36.302937+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:27:36.530903+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:36.632845+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:36.785869+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:36.886177+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:36.888834+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:37.184586+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:37.188636+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:37.290228+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:37.411982+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:38.029587+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:27:39.142470+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:39.142470+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:39.488036+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:39.962007+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:41.148614+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:45.175898+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:46.059869+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:46.292286+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:46.890558+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:48.307751+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:48.444456+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:48.448416+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:48.448421+00:00", "trade", 5.18, 800.0]
["2026-09-15T15:27:48.448421+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:48.448423+00:00", "trade", 5.18, 64.0]
["2026-09-15T15:27:48.448501+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:48.448516+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:48.449283+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:48.452345+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:48.455214+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:27:48.477239+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:48.477324+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:48.544549+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:48.574703+00:00", "trade", 5.1784, 46.0]
["2026-09-15T15:27:48.903086+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:49.203530+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:49.521400+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:49.559015+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:49.947700+00:00", "trade", 5.1817, 1.0]
["2026-09-15T15:27:50.458924+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:50.459054+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:51.211047+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:27:51.687343+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:52.159447+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:27:52.160698+00:00", "trade", 5.175, 72.0]
["2026-09-15T15:27:53.222672+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:53.226626+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:53.231748+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:53.236139+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:53.236194+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:53.243289+00:00", "trade", 5.175, 1500.0]
["2026-09-15T15:27:53.243316+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:53.243367+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:27:53.243370+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:27:53.243381+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:53.243382+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:27:53.243385+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:27:53.243388+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:27:53.243388+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:27:53.243421+00:00", "trade", 5.18, 19.0]
["2026-09-15T15:27:53.243937+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:53.288684+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:53.290104+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:27:53.290116+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:27:53.388481+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:53.389799+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:53.391111+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:27:53.391117+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:27:53.488398+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:53.489696+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:54.182187+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:54.462503+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:54.462929+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:54.463008+00:00", "trade", 5.18, 2738.0]
["2026-09-15T15:27:54.463651+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:54.464092+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:54.466348+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:54.479248+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:54.479273+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:54.518251+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:54.638602+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:55.046783+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:55.106699+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:55.106699+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:55.119825+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:55.129183+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:55.130145+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:55.229621+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:55.250640+00:00", "trade", 5.175, 1600.0]
["2026-09-15T15:27:55.251891+00:00", "trade", 5.1778, 58.0]
["2026-09-15T15:27:55.637842+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:55.705715+00:00", "trade", 5.1778, 981.0]
["2026-09-15T15:27:55.845875+00:00", "trade", 5.1779, 1485.0]
["2026-09-15T15:27:55.860613+00:00", "trade", 5.1777, 2.0]
["2026-09-15T15:27:55.868278+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:27:56.225583+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:27:56.410034+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:27:57.031872+00:00", "trade", 5.1738, 100.0]
["2026-09-15T15:27:57.229671+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:27:57.229686+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:27:57.229812+00:00", "trade", 5.175, 8900.0]
["2026-09-15T15:27:57.231057+00:00", "trade", 5.1756, 93.0]
["2026-09-15T15:27:57.299352+00:00", "trade", 5.1799, 981.0]
["2026-09-15T15:27:58.077048+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:27:58.079235+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:27:58.433263+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:27:58.700490+00:00", "trade", 5.1778, 1029.0]
["2026-09-15T15:27:59.112722+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:27:59.113970+00:00", "trade", 5.1757, 89.0]
["2026-09-15T15:27:59.999392+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.001848+00:00", "trade", 5.18, 1752.0]
["2026-09-15T15:28:00.001851+00:00", "trade", 5.18, 986.0]
["2026-09-15T15:28:00.001903+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.005466+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.005562+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.007241+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.016563+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.017735+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.021575+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.027158+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.100076+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.107303+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.132724+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.221592+00:00", "trade", 5.175, 925.0]
["2026-09-15T15:28:00.284339+00:00", "trade", 5.18, 44.0]
["2026-09-15T15:28:00.291286+00:00", "trade", 5.1798, 100.0]
["2026-09-15T15:28:00.302490+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:00.406615+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.437303+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.447722+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.448955+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.492617+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:00.517201+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:28:00.517201+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:28:00.517207+00:00", "trade", 5.18, 1366.0]
["2026-09-15T15:28:00.517207+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:28:00.517213+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:00.517213+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:28:00.517213+00:00", "trade", 5.18, 492.0]
["2026-09-15T15:28:00.517228+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:00.517298+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.517363+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.518485+00:00", "trade", 5.1793, 50.0]
["2026-09-15T15:28:00.606901+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.606986+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.612254+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.620744+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.634391+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.728735+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:00.730287+00:00", "trade", 5.175, 901.0]
["2026-09-15T15:28:01.037519+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:01.062781+00:00", "trade", 5.18, 6.0]
["2026-09-15T15:28:01.171282+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:01.171392+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:01.175562+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:01.179807+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:01.179856+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:28:01.179859+00:00", "trade", 5.18, 1100.0]
["2026-09-15T15:28:01.179861+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:01.179861+00:00", "trade", 5.18, 938.0]
["2026-09-15T15:28:01.180434+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:01.182033+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:01.182474+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:01.185115+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:01.185556+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:01.211031+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:01.211097+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:01.387748+00:00", "trade", 5.18, 910.0]
["2026-09-15T15:28:01.387748+00:00", "trade", 5.175, 13.0]
["2026-09-15T15:28:01.657258+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:28:02.144870+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:28:04.707310+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:28:05.492997+00:00", "trade", 5.174, 100.0]
["2026-09-15T15:28:06.046495+00:00", "trade", 5.1807, 2.0]
["2026-09-15T15:28:06.468000+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:07.302568+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:07.333355+00:00", "trade", 5.174, 600.0]
["2026-09-15T15:28:07.397826+00:00", "trade", 5.175, 882.0]
["2026-09-15T15:28:07.399083+00:00", "trade", 5.1783, 50.0]
["2026-09-15T15:28:07.465476+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:08.030851+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:28:08.032102+00:00", "trade", 5.175, 72.0]
["2026-09-15T15:28:08.192217+00:00", "trade", 5.175, 902.0]
["2026-09-15T15:28:08.235831+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:08.242993+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:08.243931+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:08.244371+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:08.397641+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:09.296717+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:09.296863+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:09.309057+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:09.310648+00:00", "trade", 5.175, 867.0]
["2026-09-15T15:28:09.320419+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:09.321870+00:00", "trade", 5.175, 889.0]
["2026-09-15T15:28:09.430115+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:28:09.587273+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:09.588703+00:00", "trade", 5.175, 929.0]
["2026-09-15T15:28:09.775781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:09.776358+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:28:10.419360+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:10.492426+00:00", "trade", 5.18, 2738.0]
["2026-09-15T15:28:10.493015+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:10.493674+00:00", "trade", 5.1772, 51.0]
["2026-09-15T15:28:10.595033+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:11.144947+00:00", "trade", 5.18, 24.0]
["2026-09-15T15:28:11.145007+00:00", "trade", 5.18, 344.0]
["2026-09-15T15:28:11.749512+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:11.749948+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:11.841350+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:11.922583+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:12.101704+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:12.455389+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:12.972518+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:13.263773+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:13.370644+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:13.400545+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:13.400615+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:13.402367+00:00", "trade", 5.175, 921.0]
["2026-09-15T15:28:13.957148+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:13.959634+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:13.984744+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:14.076968+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:14.077033+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:14.206982+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:14.214390+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:28:14.424514+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:14.432944+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:14.649509+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:14.649514+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:15.408011+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:15.596810+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:15.596815+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:15.858640+00:00", "trade", 5.18, 1257.0]
["2026-09-15T15:28:15.861860+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:15.861860+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:15.861945+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:15.913503+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:15.962178+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:15.962268+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:15.984857+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:16.012448+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:16.215661+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:16.365092+00:00", "trade", 5.18, 1855.0]
["2026-09-15T15:28:16.465254+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:16.465344+00:00", "trade", 5.18, 1855.0]
["2026-09-15T15:28:16.465920+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:16.466361+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:16.466604+00:00", "trade", 5.1792, 52.0]
["2026-09-15T15:28:16.606181+00:00", "trade", 5.175, 904.0]
["2026-09-15T15:28:16.669018+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:16.945907+00:00", "trade", 5.18, 1855.0]
["2026-09-15T15:28:17.006851+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:17.189375+00:00", "trade", 5.175, 865.0]
["2026-09-15T15:28:19.320129+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:19.320194+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:19.554772+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:28:19.613117+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:28:19.613786+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:19.613816+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:19.614365+00:00", "trade", 5.1757, 102.0]
["2026-09-15T15:28:19.614543+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:19.680385+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:19.680447+00:00", "trade", 5.18, 1085.0]
["2026-09-15T15:28:19.792812+00:00", "trade", 5.175, 870.0]
["2026-09-15T15:28:19.803653+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:19.809281+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:19.810288+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:20.804602+00:00", "trade", 5.175, 1085.0]
["2026-09-15T15:28:20.821755+00:00", "trade", 5.175, 801.0]
["2026-09-15T15:28:20.821755+00:00", "trade", 5.17, 124.0]
["2026-09-15T15:28:20.821963+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:20.822379+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:20.822855+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:20.829321+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:28:20.829390+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:20.829390+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:20.838168+00:00", "trade", 5.17, 276.0]
["2026-09-15T15:28:20.838172+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:20.838180+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:28:20.838184+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:28:20.838184+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:28:20.838198+00:00", "trade", 5.17, 294.0]
["2026-09-15T15:28:20.838773+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:20.838793+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:20.838808+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:20.839264+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:20.885113+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:28:20.893117+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:20.893193+00:00", "trade", 5.175, 400.0]
["2026-09-15T15:28:20.893196+00:00", "trade", 5.18, 1455.0]
["2026-09-15T15:28:20.893798+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:20.894280+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:20.894457+00:00", "trade", 5.1761, 55.0]
["2026-09-15T15:28:20.896349+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:20.947561+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:20.995652+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:28:20.995974+00:00", "trade", 5.17, 457.0]
["2026-09-15T15:28:20.996678+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:21.135485+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:28:21.189334+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:28:21.190594+00:00", "trade", 5.1745, 80.0]
["2026-09-15T15:28:21.313794+00:00", "trade", 5.18, 1855.0]
["2026-09-15T15:28:21.314418+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:21.314418+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:21.314423+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:21.314423+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:21.314423+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:21.314458+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:21.314458+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:21.314498+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:21.314498+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:21.314899+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:21.395761+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:21.549417+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:21.549427+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:21.561168+00:00", "trade", 5.175, 921.0]
["2026-09-15T15:28:21.574531+00:00", "trade", 5.175, 930.0]
["2026-09-15T15:28:21.586494+00:00", "trade", 5.175, 921.0]
["2026-09-15T15:28:21.587970+00:00", "trade", 5.175, 20.0]
["2026-09-15T15:28:21.992018+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:22.235703+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:28:22.725282+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:28:22.726530+00:00", "trade", 5.1759, 84.0]
["2026-09-15T15:28:22.789292+00:00", "trade", 5.175, 883.0]
["2026-09-15T15:28:23.467425+00:00", "trade", 5.1797, 2.0]
["2026-09-15T15:28:23.480879+00:00", "trade", 5.175, 904.0]
["2026-09-15T15:28:23.494922+00:00", "trade", 5.175, 875.0]
["2026-09-15T15:28:23.802311+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:23.804190+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:23.976264+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:23.982183+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:23.982193+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:23.993816+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:24.349341+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:24.349346+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:24.349406+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:28:24.350654+00:00", "trade", 5.175, 59.0]
["2026-09-15T15:28:24.358523+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:24.358573+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:24.417097+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:24.591191+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:24.591213+00:00", "trade", 5.175, 872.0]
["2026-09-15T15:28:24.591526+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:24.591860+00:00", "trade", 5.17, 490.0]
["2026-09-15T15:28:26.150623+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:28:26.151874+00:00", "trade", 5.1748, 52.0]
["2026-09-15T15:28:26.163407+00:00", "trade", 5.175, 912.0]
["2026-09-15T15:28:26.174260+00:00", "trade", 5.175, 934.0]
["2026-09-15T15:28:26.390546+00:00", "trade", 5.175, 898.0]
["2026-09-15T15:28:28.960483+00:00", "trade", 5.1799, 5.0]
["2026-09-15T15:28:28.976301+00:00", "trade", 5.175, 888.0]
["2026-09-15T15:28:28.989189+00:00", "trade", 5.175, 891.0]
["2026-09-15T15:28:29.368484+00:00", "trade", 5.18, 1104.0]
["2026-09-15T15:28:29.819641+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:29.819661+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:29.819727+00:00", "trade", 5.18, 1855.0]
["2026-09-15T15:28:29.819743+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:28:29.819745+00:00", "trade", 5.18, 11.0]
["2026-09-15T15:28:29.819779+00:00", "trade", 5.18, 99.0]
["2026-09-15T15:28:29.819779+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:29.820303+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:29.820383+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:29.820824+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:29.822568+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:29.822979+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:29.843272+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:29.853071+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:29.913870+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:29.923197+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:29.924014+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:29.989906+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:29.989923+00:00", "trade", 5.175, 908.0]
["2026-09-15T15:28:29.999418+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:30.282406+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:30.337978+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:30.372865+00:00", "trade", 5.1799, 1104.0]
["2026-09-15T15:28:30.614079+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:30.745060+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:30.746003+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:30.802917+00:00", "trade", 5.18, 1855.0]
["2026-09-15T15:28:30.803504+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:30.803504+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:30.804162+00:00", "trade", 5.1776, 58.0]
["2026-09-15T15:28:30.861006+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:30.989832+00:00", "trade", 5.175, 898.0]
["2026-09-15T15:28:31.166181+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:31.180696+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:31.234203+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:31.326502+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:31.336356+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:31.414303+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:28:31.425783+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:31.591210+00:00", "trade", 5.175, 852.0]
["2026-09-15T15:28:31.592458+00:00", "trade", 5.175, 54.0]
["2026-09-15T15:28:31.601255+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:31.601310+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:31.613735+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:31.621132+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:32.323923+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:32.325757+00:00", "trade", 5.175, 904.0]
["2026-09-15T15:28:32.390160+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:32.390275+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:32.391779+00:00", "trade", 5.175, 888.0]
["2026-09-15T15:28:32.450378+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:33.010539+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:33.350527+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:33.506082+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:33.556908+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:33.664303+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:33.674742+00:00", "trade", 5.1792, 1.0]
["2026-09-15T15:28:33.955089+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:28:34.114834+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:34.115180+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:34.115229+00:00", "trade", 5.18, 482.0]
["2026-09-15T15:28:34.115235+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:28:34.115235+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:34.115238+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:34.115238+00:00", "trade", 5.18, 1468.0]
["2026-09-15T15:28:34.115821+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:34.115896+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:34.116297+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:34.116337+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:34.118392+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:34.151230+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:34.157245+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:34.157270+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:34.189080+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:34.215394+00:00", "trade", 5.18, 2450.0]
["2026-09-15T15:28:34.258796+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:34.259743+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:34.316563+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:34.391552+00:00", "trade", 5.175, 937.0]
["2026-09-15T15:28:34.391576+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:34.409644+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:34.445089+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:34.651800+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:35.043250+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:35.116495+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:35.117146+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:35.205295+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:35.627880+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:35.683878+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:35.730449+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:35.800527+00:00", "trade", 5.18, 2450.0]
["2026-09-15T15:28:35.801778+00:00", "trade", 5.1786, 51.0]
["2026-09-15T15:28:35.857540+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:35.906707+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:35.990100+00:00", "trade", 5.175, 877.0]
["2026-09-15T15:28:36.293862+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:36.294147+00:00", "trade", 5.18, 1660.0]
["2026-09-15T15:28:36.304429+00:00", "trade", 5.18, 182.0]
["2026-09-15T15:28:36.304432+00:00", "trade", 5.18, 900.0]
["2026-09-15T15:28:36.304432+00:00", "trade", 5.18, 23.0]
["2026-09-15T15:28:36.304438+00:00", "trade", 5.18, 700.0]
["2026-09-15T15:28:36.304442+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:36.304444+00:00", "trade", 5.18, 1400.0]
["2026-09-15T15:28:36.304446+00:00", "trade", 5.18, 1295.0]
["2026-09-15T15:28:36.305049+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:36.305670+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:36.318115+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:36.318170+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:36.319082+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:36.354782+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:36.395063+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:36.546723+00:00", "trade", 5.18, 1660.0]
["2026-09-15T15:28:36.547290+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:36.547325+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:36.547796+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:36.564911+00:00", "trade", 5.175, 862.0]
["2026-09-15T15:28:37.031605+00:00", "trade", 5.18, 1170.0]
["2026-09-15T15:28:37.032850+00:00", "trade", 5.1792, 54.0]
["2026-09-15T15:28:37.188984+00:00", "trade", 5.175, 896.0]
["2026-09-15T15:28:37.238217+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:37.748705+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:37.764203+00:00", "trade", 5.175, 128.0]
["2026-09-15T15:28:37.764203+00:00", "trade", 5.175, 735.0]
["2026-09-15T15:28:38.053214+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:38.154855+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:38.154890+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:38.178209+00:00", "trade", 5.1778, 1170.0]
["2026-09-15T15:28:38.179218+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:38.586100+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:38.668376+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:39.113082+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:39.622017+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:39.622172+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:39.867112+00:00", "trade", 5.18, 1088.0]
["2026-09-15T15:28:40.142509+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:40.142564+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:40.226072+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:40.226087+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:28:40.226288+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:40.226724+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:40.284742+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:40.794405+00:00", "trade", 5.175, 1088.0]
["2026-09-15T15:28:40.991890+00:00", "trade", 5.175, 926.0]
["2026-09-15T15:28:41.030945+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:41.948879+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:41.948882+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:41.948882+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:41.948909+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:41.948915+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:41.948918+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:41.948924+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:41.948930+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:41.948933+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:41.948936+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:41.948942+00:00", "trade", 5.18, 3500.0]
["2026-09-15T15:28:41.949125+00:00", "trade", 5.18, 1660.0]
["2026-09-15T15:28:41.949523+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:41.949523+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:41.949563+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:41.950208+00:00", "trade", 5.178, 53.0]
["2026-09-15T15:28:41.951358+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:41.952450+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:41.952551+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:41.970433+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:41.980597+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.034260+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.036831+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.037392+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.115288+00:00", "trade", 5.175, 1600.0]
["2026-09-15T15:28:42.116220+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.116220+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.116661+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.117137+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.192758+00:00", "trade", 5.175, 908.0]
["2026-09-15T15:28:42.193363+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.193844+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.198914+00:00", "trade", 5.1792, 17.0]
["2026-09-15T15:28:42.222693+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.225645+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.226572+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.750066+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.750497+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.814444+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.828768+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.895712+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.897271+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.944728+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.950567+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.950623+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.951249+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:42.951570+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:43.309034+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:43.310367+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:43.633434+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:28:45.330839+00:00", "trade", 5.18, 1041.0]
["2026-09-15T15:28:45.446440+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:28:46.377010+00:00", "trade", 5.1784, 5000.0]
["2026-09-15T15:28:46.378267+00:00", "trade", 5.1779, 52.0]
["2026-09-15T15:28:46.584537+00:00", "trade", 5.175, 916.0]
["2026-09-15T15:28:46.734705+00:00", "trade", 5.1778, 1041.0]
["2026-09-15T15:28:47.756028+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:28:47.756604+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:47.756885+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:47.757055+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:47.775553+00:00", "trade", 5.175, 619.0]
["2026-09-15T15:28:47.839172+00:00", "trade", 5.1734, 1639.0]
["2026-09-15T15:28:47.946561+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:47.946576+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:47.946660+00:00", "trade", 5.18, 800.0]
["2026-09-15T15:28:47.946660+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:47.946663+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:28:47.946667+00:00", "trade", 5.18, 48.0]
["2026-09-15T15:28:47.946667+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:47.946673+00:00", "trade", 5.18, 40.0]
["2026-09-15T15:28:47.946673+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:28:47.946673+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:47.946675+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:47.946679+00:00", "trade", 5.18, 342.0]
["2026-09-15T15:28:47.947232+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:47.947272+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:47.947272+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:47.947272+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:47.947753+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:47.965070+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:48.559818+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:48.561429+00:00", "trade", 5.175, 864.0]
["2026-09-15T15:28:48.569792+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:48.578320+00:00", "trade", 5.175, 881.0]
["2026-09-15T15:28:48.674495+00:00", "trade", 5.18, 1160.0]
["2026-09-15T15:28:48.947098+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:48.947149+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:49.053756+00:00", "trade", 5.1787, 5000.0]
["2026-09-15T15:28:49.055007+00:00", "trade", 5.1774, 69.0]
["2026-09-15T15:28:49.200869+00:00", "trade", 5.175, 860.0]
["2026-09-15T15:28:49.542026+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:28:49.544237+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:28:49.793246+00:00", "trade", 5.175, 760.0]
["2026-09-15T15:28:50.601724+00:00", "trade", 5.1799, 1160.0]
["2026-09-15T15:28:50.623655+00:00", "trade", 5.18, 51.0]
["2026-09-15T15:28:50.633248+00:00", "trade", 5.175, 878.0]
["2026-09-15T15:28:51.891793+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:28:51.893044+00:00", "trade", 5.1755, 64.0]
["2026-09-15T15:28:51.909315+00:00", "trade", 5.175, 749.0]
["2026-09-15T15:28:52.406066+00:00", "trade", 5.1797, 10000.0]
["2026-09-15T15:28:52.407317+00:00", "trade", 5.1794, 54.0]
["2026-09-15T15:28:52.422148+00:00", "trade", 5.175, 820.0]
["2026-09-15T15:28:52.454688+00:00", "trade", 5.175, 838.0]
["2026-09-15T15:28:52.905075+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:52.905125+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:52.905159+00:00", "trade", 5.18, 2738.0]
["2026-09-15T15:28:52.905195+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:52.905217+00:00", "trade", 5.18, 1855.0]
["2026-09-15T15:28:52.951801+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:52.952608+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:52.952718+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:52.952853+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:52.952913+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:52.952969+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:52.953194+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:52.962065+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:52.972736+00:00", "trade", 5.175, 754.0]
["2026-09-15T15:28:52.982722+00:00", "trade", 5.175, 219.0]
["2026-09-15T15:28:52.982725+00:00", "trade", 5.175, 552.0]
["2026-09-15T15:28:52.994697+00:00", "trade", 5.175, 831.0]
["2026-09-15T15:28:53.005448+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:28:53.005448+00:00", "trade", 5.18, 1100.0]
["2026-09-15T15:28:53.005457+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:28:53.005457+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:53.005457+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:53.005459+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:53.005460+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:53.005463+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:28:53.005463+00:00", "trade", 5.18, 1905.0]
["2026-09-15T15:28:53.005544+00:00", "trade", 5.18, 3821.0]
["2026-09-15T15:28:53.006704+00:00", "trade", 5.1781, 52.0]
["2026-09-15T15:28:53.018825+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:53.018835+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:53.020164+00:00", "trade", 5.175, 674.0]
["2026-09-15T15:28:53.033134+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:53.034451+00:00", "trade", 5.175, 729.0]
["2026-09-15T15:28:53.042662+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:53.043939+00:00", "trade", 5.175, 723.0]
["2026-09-15T15:28:53.472686+00:00", "trade", 5.18, 1046.0]
["2026-09-15T15:28:53.627924+00:00", "trade", 5.18, 4.0]
["2026-09-15T15:28:53.663362+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:53.838767+00:00", "trade", 5.18, 2600.0]
["2026-09-15T15:28:53.839350+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:53.840015+00:00", "trade", 5.1791, 62.0]
["2026-09-15T15:28:54.102165+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:54.102190+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:28:54.102193+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:54.102193+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:28:54.102196+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:28:54.102265+00:00", "trade", 5.18, 1800.0]
["2026-09-15T15:28:54.102269+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:28:54.102269+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:54.102274+00:00", "trade", 5.18, 340.0]
["2026-09-15T15:28:54.102274+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:28:54.102274+00:00", "trade", 5.18, 900.0]
["2026-09-15T15:28:54.102279+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:28:54.102279+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:28:54.102283+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:28:54.102283+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:28:54.102283+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:54.102283+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:54.102430+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:28:54.102451+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102501+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102501+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102511+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102511+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102511+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102516+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102516+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102521+00:00", "trade", 5.18, 4000.0]
["2026-09-15T15:28:54.102521+00:00", "trade", 5.18, 1800.0]
["2026-09-15T15:28:54.102521+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102521+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102521+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102526+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102527+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:54.102527+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:28:54.102530+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:28:54.102530+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:54.102531+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102531+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102536+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102539+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:28:54.102539+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:54.102539+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:54.102541+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102542+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:28:54.102586+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102626+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102641+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102641+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102768+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:28:54.102771+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102776+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102786+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102786+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102827+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102831+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102831+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102873+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:28:54.102917+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.103102+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.103102+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.103107+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.103107+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.103107+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.103107+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.103116+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:28:54.103116+00:00", "trade", 5.185, 74.0]
["2026-09-15T15:28:54.103117+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.103142+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.103142+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.103528+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.103598+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.103778+00:00", "trade", 5.18, 52.0]
["2026-09-15T15:28:54.103939+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.104042+00:00", "trade", 5.185, 174.0]
["2026-09-15T15:28:54.105553+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.106189+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.106475+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.106956+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.113906+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:28:54.114279+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.129323+00:00", "trade", 5.185, 26.0]
["2026-09-15T15:28:54.129370+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.153820+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:28:54.154229+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:28:54.154249+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.165502+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:28:54.205997+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.212352+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.459565+00:00", "trade", 5.1865, 1046.0]
["2026-09-15T15:28:54.620672+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:54.727379+00:00", "trade", 5.18, 2500.0]
["2026-09-15T15:28:54.728719+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:55.102292+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:55.547505+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:55.805608+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:55.812793+00:00", "trade", 5.1749, 100.0]
["2026-09-15T15:28:55.856238+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:56.314092+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:57.239326+00:00", "trade", 5.183, 5000.0]
["2026-09-15T15:28:57.240580+00:00", "trade", 5.1824, 53.0]
["2026-09-15T15:28:57.287501+00:00", "trade", 5.1829, 8200.0]
["2026-09-15T15:28:57.339543+00:00", "trade", 5.185, 800.0]
["2026-09-15T15:28:58.437734+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:58.517502+00:00", "trade", 5.1791, 1.0]
["2026-09-15T15:28:58.627699+00:00", "trade", 5.185, 9000.0]
["2026-09-15T15:28:58.628507+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:58.628953+00:00", "trade", 5.184, 90.0]
["2026-09-15T15:28:59.395475+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:59.486180+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:59.486336+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:59.646912+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:59.769043+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:28:59.769118+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:59.770596+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:59.873426+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:59.930506+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:28:59.999441+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:00.052287+00:00", "trade", 5.1822, 5000.0]
["2026-09-15T15:29:00.069126+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:00.178770+00:00", "trade", 5.185, 9000.0]
["2026-09-15T15:29:00.180018+00:00", "trade", 5.184, 70.0]
["2026-09-15T15:29:00.632480+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:01.629854+00:00", "trade", 5.185, 9000.0]
["2026-09-15T15:29:01.768289+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:01.790126+00:00", "trade", 5.185, 150.0]
["2026-09-15T15:29:01.792709+00:00", "trade", 5.185, 1374.0]
["2026-09-15T15:29:01.792712+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:29:01.792715+00:00", "trade", 5.185, 26.0]
["2026-09-15T15:29:01.792802+00:00", "trade", 5.185, 1500.0]
["2026-09-15T15:29:01.793984+00:00", "trade", 5.185, 53.0]
["2026-09-15T15:29:03.709671+00:00", "trade", 5.185, 1.0]
["2026-09-15T15:29:03.926775+00:00", "trade", 5.185, 9000.0]
["2026-09-15T15:29:03.928026+00:00", "trade", 5.185, 53.0]
["2026-09-15T15:29:04.615505+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:04.634054+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:04.763532+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:04.764339+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:04.927800+00:00", "trade", 5.185, 641.0]
["2026-09-15T15:29:05.036791+00:00", "trade", 5.185, 9000.0]
["2026-09-15T15:29:05.129868+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:05.132299+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:05.133406+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:05.133421+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:05.133702+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:05.133742+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:05.138403+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:05.339524+00:00", "trade", 5.185, 10000.0]
["2026-09-15T15:29:05.339842+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:05.343280+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:05.422891+00:00", "trade", 5.185, 9000.0]
["2026-09-15T15:29:05.426858+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:05.441007+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:05.764822+00:00", "trade", 5.185, 1485.0]
["2026-09-15T15:29:06.059006+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:06.188486+00:00", "trade", 5.1864, 4.0]
["2026-09-15T15:29:06.400111+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:06.614947+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:06.614947+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:06.616776+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:06.618145+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:06.618180+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:06.635005+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:06.657558+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:06.657578+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.154750+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.181273+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.228044+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.229598+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.229648+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.301489+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.345898+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:29:07.348568+00:00", "trade", 5.18, 498.0]
["2026-09-15T15:29:07.348632+00:00", "trade", 5.18, 548.0]
["2026-09-15T15:29:07.770388+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.770465+00:00", "trade", 5.18, 112.0]
["2026-09-15T15:29:07.770508+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.770719+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.770819+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.770859+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:29:07.770859+00:00", "trade", 5.18, 162.0]
["2026-09-15T15:29:07.770868+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:29:07.770874+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:29:07.770879+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.770884+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.770894+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.770919+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.770924+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.770977+00:00", "trade", 5.18, 2200.0]
["2026-09-15T15:29:07.770977+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:29:07.770979+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:29:07.770982+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:29:07.770988+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:29:07.770991+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:29:07.770994+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.770994+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771019+00:00", "trade", 5.18, 190.0]
["2026-09-15T15:29:07.771046+00:00", "trade", 5.18, 93.0]
["2026-09-15T15:29:07.771067+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:29:07.771067+00:00", "trade", 5.18, 1039.0]
["2026-09-15T15:29:07.771088+00:00", "trade", 5.18, 800.0]
["2026-09-15T15:29:07.771097+00:00", "trade", 5.18, 6945.0]
["2026-09-15T15:29:07.771112+00:00", "trade", 5.18, 6516.0]
["2026-09-15T15:29:07.771163+00:00", "trade", 5.18, 3531.0]
["2026-09-15T15:29:07.771205+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771210+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771229+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:29:07.771240+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771240+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771260+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771260+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771260+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771265+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771265+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771268+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:29:07.771275+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771275+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771295+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771300+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771305+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771315+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771400+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771451+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771461+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771481+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771496+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:29:07.771509+00:00", "trade", 5.18, 3100.0]
["2026-09-15T15:29:07.771511+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771512+00:00", "trade", 5.18, 10300.0]
["2026-09-15T15:29:07.771516+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771551+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771556+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771586+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771591+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771596+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771636+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771636+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771642+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771646+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771646+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771702+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771702+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771702+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771706+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771706+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771706+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771706+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771711+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771711+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771713+00:00", "trade", 5.18, 4500.0]
["2026-09-15T15:29:07.771716+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771716+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771721+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.771721+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.771721+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.771736+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.771751+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.771781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.771832+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771836+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771872+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771872+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771882+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771907+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:29:07.771957+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.771997+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.772308+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.772318+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.772473+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.772518+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.772558+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.772598+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.772638+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.772709+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.772959+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.773084+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.773596+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.773716+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.774022+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.775390+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.775415+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.775721+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.775956+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.776036+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.776262+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.776513+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.776513+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.777400+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.778307+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.786096+00:00", "trade", 5.175, 750.0]
["2026-09-15T15:29:07.786125+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.786155+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.794801+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.801843+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.802164+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.802489+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.802514+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.803051+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.803206+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.825193+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.825298+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.825324+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.825394+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.825890+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.837633+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.837638+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.873022+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:07.939590+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:29:08.081537+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:08.085407+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:08.085449+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:29:08.085717+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:08.118043+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:29:08.148035+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:08.474867+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:08.588382+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:08.614018+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:08.619661+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:08.756517+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:08.770951+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:08.806946+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:08.825135+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:09.733383+00:00", "trade", 5.1798, 2.0]
["2026-09-15T15:29:10.162918+00:00", "trade", 5.1799, 10.0]
["2026-09-15T15:29:10.490868+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:29:10.617183+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:10.731731+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:10.732137+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:10.732282+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:10.761331+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:10.785203+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:11.005638+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:29:11.508236+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:11.736501+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:29:11.736910+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:11.737396+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:11.737521+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:12.141687+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:12.593546+00:00", "trade", 5.1759, 100.0]
["2026-09-15T15:29:12.678342+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:12.936335+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:12.936761+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:13.136580+00:00", "trade", 5.18, 42.0]
["2026-09-15T15:29:13.136937+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:13.161876+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:13.161922+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:13.542150+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:13.546676+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:13.547703+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:13.547793+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:13.547808+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:13.548440+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:13.554213+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:13.578832+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:29:13.716675+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:14.307584+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:16.731377+00:00", "trade", 5.18, 1096.0]
["2026-09-15T15:29:19.384625+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:19.545161+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:19.706029+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:19.793060+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:19.900401+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:19.901318+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:19.933249+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:19.934296+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:19.979078+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:19.985583+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:20.052417+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:20.053324+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:20.235427+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:20.245592+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:29:20.245661+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:20.489309+00:00", "trade", 5.18, 1012.0]
["2026-09-15T15:29:20.618833+00:00", "trade", 5.175, 5.0]
["2026-09-15T15:29:20.888674+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:20.888848+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:29:20.889010+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:21.188336+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:21.237468+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:21.237834+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:21.238360+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:21.247973+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:21.319598+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:21.319648+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:21.559796+00:00", "trade", 5.18, 4000.0]
["2026-09-15T15:29:21.571885+00:00", "trade", 5.1799, 1012.0]
["2026-09-15T15:29:21.708167+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:21.980968+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:29:22.152402+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:29:23.039986+00:00", "trade", 5.18, 663.0]
["2026-09-15T15:29:23.089634+00:00", "trade", 5.1795, 14.0]
["2026-09-15T15:29:23.124172+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:23.341049+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:29:23.380180+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:23.444835+00:00", "trade", 5.18, 1097.0]
["2026-09-15T15:29:23.668422+00:00", "trade", 5.1778, 1000.0]
["2026-09-15T15:29:23.876986+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:23.920301+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:29:24.158494+00:00", "trade", 5.1799, 1000.0]
["2026-09-15T15:29:24.159442+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:24.230987+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:24.241702+00:00", "trade", 5.1778, 1097.0]
["2026-09-15T15:29:24.573829+00:00", "trade", 5.1778, 1000.0]
["2026-09-15T15:29:24.574409+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:24.633524+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:25.015886+00:00", "trade", 5.1799, 1000.0]
["2026-09-15T15:29:25.023843+00:00", "trade", 5.18, 12.0]
["2026-09-15T15:29:25.637044+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:26.201023+00:00", "trade", 5.1798, 2.0]
["2026-09-15T15:29:27.040129+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:27.043822+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:27.447071+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:28.104207+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:28.641544+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:28.708052+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:28.708113+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:29.147948+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:29.150504+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:29.150514+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:29.197721+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:29.243846+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:29.400593+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:29.404723+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:29.413409+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:29.413419+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:29.413423+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:29:29.414306+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:29.416511+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:29.417148+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:29.419779+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:29.428840+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:29.445570+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:29.522573+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:29.999461+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:30.089420+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:30.089425+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:30.191342+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:31.034271+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:31.138057+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:31.609894+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:31.823782+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.058495+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.058500+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.058580+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.067326+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.068163+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.245434+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.249228+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.249233+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.739348+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.739749+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.774030+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.798303+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.818667+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.818712+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.824295+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.824350+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.824355+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.825763+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.825793+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:32.868376+00:00", "trade", 5.1781, 10.0]
["2026-09-15T15:29:33.050428+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:33.052783+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:33.075281+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:33.288628+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:33.302015+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:33.711253+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:34.036666+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:34.063625+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:34.374770+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:34.429755+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:34.540514+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:34.540569+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:35.015953+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:35.055167+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:35.305015+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:35.365640+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:36.079872+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:36.089821+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:36.090001+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:29:36.090001+00:00", "trade", 5.18, 729.0]
["2026-09-15T15:29:36.090402+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:36.090422+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:36.090668+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:36.092191+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:36.093349+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:36.100110+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:36.183102+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:36.189838+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:36.193537+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:36.204458+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:36.327606+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:36.327671+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:36.328598+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:36.330618+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:36.421370+00:00", "trade", 5.18, 2000.0]
["2026-09-15T15:29:36.421948+00:00", "trade", 5.18, 1400.0]
["2026-09-15T15:29:36.422754+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:29:36.543247+00:00", "trade", 5.1779, 1686.0]
["2026-09-15T15:29:36.925407+00:00", "trade", 5.18, 4000.0]
["2026-09-15T15:29:37.933392+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:38.027220+00:00", "trade", 5.175, 1600.0]
["2026-09-15T15:29:38.027285+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:38.093051+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:38.093492+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:38.101914+00:00", "trade", 5.18, 1043.0]
["2026-09-15T15:29:38.132144+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:38.132585+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:38.444269+00:00", "trade", 5.175, 1000.0]
["2026-09-15T15:29:38.627810+00:00", "trade", 5.177, 9000.0]
["2026-09-15T15:29:38.897921+00:00", "trade", 5.1778, 1000.0]
["2026-09-15T15:29:39.048602+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:39.048713+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:39.048723+00:00", "trade", 5.18, 2800.0]
["2026-09-15T15:29:39.048783+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:39.052948+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:39.053278+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:39.154815+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:39.304147+00:00", "trade", 5.175, 1000.0]
["2026-09-15T15:29:39.425534+00:00", "trade", 5.1799, 1043.0]
["2026-09-15T15:29:39.426275+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:39.739083+00:00", "trade", 5.1799, 1000.0]
["2026-09-15T15:29:39.757768+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:40.193493+00:00", "trade", 5.1778, 1000.0]
["2026-09-15T15:29:40.258407+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:40.271549+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:40.287235+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:29:40.466256+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:29:40.649764+00:00", "trade", 5.1799, 1000.0]
["2026-09-15T15:29:40.854016+00:00", "trade", 5.1794, 1.0]
["2026-09-15T15:29:41.071156+00:00", "trade", 5.18, 657.0]
["2026-09-15T15:29:41.075013+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:41.075058+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:41.123375+00:00", "trade", 5.1765, 1000.0]
["2026-09-15T15:29:41.572766+00:00", "trade", 5.175, 1000.0]
["2026-09-15T15:29:41.801667+00:00", "trade", 5.1799, 9000.0]
["2026-09-15T15:29:42.184561+00:00", "trade", 5.1775, 663.0]
["2026-09-15T15:29:43.238440+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:43.239562+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:43.239838+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:29:43.240244+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:29:43.240529+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:29:43.240785+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:29:43.241047+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:29:43.241336+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:29:43.241336+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:43.241594+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:29:43.241597+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:43.249055+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:43.249115+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:43.251711+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:43.254237+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:43.256989+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:43.262479+00:00", "trade", 5.175, 1500.0]
["2026-09-15T15:29:43.262963+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:43.272360+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:43.298537+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:43.300367+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:43.399277+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:43.438433+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:29:43.983981+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:44.330440+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:44.330450+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:44.330881+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:44.330896+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:44.331467+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:44.382975+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:44.435219+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:44.467916+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:44.855678+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:44.855728+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:44.875530+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:44.921219+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:45.087780+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:45.087830+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:45.357055+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:45.357471+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:45.357576+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:45.358067+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:45.360864+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:45.608647+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:45.689962+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:29:46.382241+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:46.382246+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:46.382732+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:46.382742+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:46.383374+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:46.386416+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:46.879623+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:47.450164+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:47.450174+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:47.450635+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:47.450650+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:47.761775+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:48.489339+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:48.489629+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:48.490020+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:48.490657+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:48.623272+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:48.982055+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:49.447741+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:49.499208+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:49.499224+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:49.499690+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:49.499695+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:49.500331+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:49.502155+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:50.046451+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:29:50.076265+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:50.108657+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:50.113393+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:50.122540+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:50.123337+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:50.183024+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:50.517804+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:50.517809+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:50.795736+00:00", "trade", 5.18, 3.0]
["2026-09-15T15:29:50.796196+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:50.796742+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:50.843669+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:50.947791+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:50.963278+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:51.295723+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:51.334600+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:51.335237+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:51.391135+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:51.451949+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:51.809053+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:51.809063+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:51.809559+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:51.809569+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:51.810201+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:51.813448+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:52.052201+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:52.177012+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:52.516103+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:52.809285+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:52.809290+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:52.809370+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:52.939815+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:53.529441+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:53.534990+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:53.652308+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:54.290896+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:55.090496+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:55.094832+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:55.193732+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:55.609490+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:55.614502+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:56.178397+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:56.531220+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:56.531483+00:00", "trade", 5.1799, 10.0]
["2026-09-15T15:29:56.531492+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:29:56.623410+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:56.623891+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:57.515079+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:57.515921+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:57.635319+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:57.637525+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:58.489720+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:58.490682+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:58.984035+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:59.007771+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:59.174342+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:59.429749+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:59.430185+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:59.451305+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:29:59.693486+00:00", "trade", 5.1775, 100.0]
["2026-09-15T15:29:59.999488+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:00.001854+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:00.002290+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:00.004294+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:00.042059+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:00.042059+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:00.042074+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:00.042906+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:00.320160+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:00.395056+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:30:00.395056+00:00", "trade", 5.18, 13.0]
["2026-09-15T15:30:00.395499+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:00.395980+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:00.432185+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:30:00.432793+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:00.492124+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:00.573542+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:00.573998+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:01.106494+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:01.270784+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:01.564078+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:30:01.613946+00:00", "trade", 5.1792, 2.0]
["2026-09-15T15:30:01.658160+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:02.561286+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:02.912797+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:02.915062+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:02.922209+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:03.789361+00:00", "trade", 5.175, 1400.0]
["2026-09-15T15:30:04.171012+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:04.177868+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:04.178409+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:04.426960+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:04.434664+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:30:04.821022+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:05.275968+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:05.276369+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:06.029524+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:06.030055+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:07.036677+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:07.037229+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:07.037860+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:07.038341+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:07.210676+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:30:07.940099+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:08.038057+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:08.038984+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:08.390099+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:08.810473+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:08.840790+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:30:08.841807+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:08.970884+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:09.102535+00:00", "trade", 5.1758, 200.0]
["2026-09-15T15:30:09.360309+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:10.558467+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:10.559429+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:10.667010+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:10.667952+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:11.137909+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:11.669437+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:11.930934+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:12.724635+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:13.362210+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:13.675339+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:13.677776+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:30:13.678216+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:14.048825+00:00", "trade", 5.1799, 10.0]
["2026-09-15T15:30:14.631186+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:30:14.693283+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:14.693739+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:14.694587+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:14.697549+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:14.730807+00:00", "trade", 5.175, 30.0]
["2026-09-15T15:30:14.766162+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:30:15.067468+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:15.129623+00:00", "trade", 5.1775, 11.0]
["2026-09-15T15:30:15.731912+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:15.732338+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:16.112692+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:16.584367+00:00", "trade", 5.1792, 1.0]
["2026-09-15T15:30:19.175651+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:19.637193+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:20.110027+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:20.132194+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:20.647459+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:20.648010+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:20.648391+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:20.652250+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:21.437862+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:21.624521+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:21.655810+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:21.656036+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:22.961144+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:30:24.606272+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:25.225709+00:00", "trade", 5.1756, 4.0]
["2026-09-15T15:30:25.665579+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:26.662594+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:27.163373+00:00", "trade", 5.175, 1142.0]
["2026-09-15T15:30:27.920185+00:00", "trade", 5.175, 1400.0]
["2026-09-15T15:30:28.312341+00:00", "trade", 5.1751, 37.0]
["2026-09-15T15:30:28.424692+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:28.503263+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:28.531125+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:28.564489+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:28.669644+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:29.613722+00:00", "trade", 5.179, 100.0]
["2026-09-15T15:30:29.840787+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:29.999519+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:30.138224+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:30.139166+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:30.145203+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:30:30.253054+00:00", "trade", 5.179, 100.0]
["2026-09-15T15:30:30.300214+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:30.401735+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:30.508669+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:30.611484+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:30.788379+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:33.428099+00:00", "trade", 5.1792, 1.0]
["2026-09-15T15:30:33.429151+00:00", "trade", 5.17, 2.0]
["2026-09-15T15:30:33.429307+00:00", "trade", 5.175, 65.0]
["2026-09-15T15:30:33.429341+00:00", "trade", 5.175, 54.0]
["2026-09-15T15:30:34.681125+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:38.688785+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:39.047346+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:30:39.124669+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:30:41.949711+00:00", "trade", 5.1798, 1.0]
["2026-09-15T15:30:44.319845+00:00", "trade", 5.1789, 1.0]
["2026-09-15T15:30:44.513683+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:44.545639+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:45.577467+00:00", "trade", 5.175, 4.0]
["2026-09-15T15:30:47.022999+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:30:47.146971+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:47.353116+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:47.353587+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:47.354038+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:47.455795+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:47.458396+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:47.588155+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:47.591718+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:47.764338+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:47.981925+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:47.986607+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:48.228922+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:48.229369+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:48.355213+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:48.355644+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:48.726653+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:30:53.431052+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:30:53.627677+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:30:53.628062+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:30:53.628338+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:30:53.628579+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:30:53.628841+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:30:53.902918+00:00", "trade", 5.175, 5.0]
["2026-09-15T15:30:55.227710+00:00", "trade", 5.1749, 15.0]
["2026-09-15T15:30:56.430354+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:58.003737+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:30:58.114195+00:00", "trade", 5.1786, 100.0]
["2026-09-15T15:30:59.273396+00:00", "trade", 5.1789, 2.0]
["2026-09-15T15:30:59.434759+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:30:59.441613+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:30:59.999537+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:00.011118+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:00.011549+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:00.596580+00:00", "trade", 5.18, 16.0]
["2026-09-15T15:31:00.596580+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:31:00.596583+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:31:00.597031+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:00.597296+00:00", "trade", 5.175, 1500.0]
["2026-09-15T15:31:00.597662+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:00.818540+00:00", "trade", 5.175, 191.0]
["2026-09-15T15:31:00.818552+00:00", "trade", 5.17, 191.0]
["2026-09-15T15:31:01.637363+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:01.917905+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:31:01.922416+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:02.035487+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:31:02.952739+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:03.333198+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:04.383129+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:04.383605+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:04.681608+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:05.392317+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:05.392668+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:05.392703+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:05.392893+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:06.393131+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:06.393391+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:06.393396+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:06.393742+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:07.073886+00:00", "trade", 5.175, 1400.0]
["2026-09-15T15:31:07.394240+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:09.470507+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:31:09.470516+00:00", "trade", 5.18, 563.0]
["2026-09-15T15:31:09.471187+00:00", "trade", 5.18, 564.0]
["2026-09-15T15:31:09.471757+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:10.479171+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:10.479437+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:10.479437+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:10.479773+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:11.457079+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:31:11.980506+00:00", "trade", 5.1789, 1.0]
["2026-09-15T15:31:12.191390+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:13.105729+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:31:13.725892+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:13.740858+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:13.880424+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:13.880866+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:14.228171+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:14.597659+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:14.598095+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:14.720687+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:14.720687+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:15.194463+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:31:18.621257+00:00", "trade", 5.1764, 39.0]
["2026-09-15T15:31:18.621627+00:00", "trade", 5.1764, 1.0]
["2026-09-15T15:31:19.476364+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:20.583324+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:20.593408+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:20.621094+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:20.657701+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:20.657701+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:20.753058+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:20.814198+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:20.878571+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:20.888385+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:22.162312+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:22.163440+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:22.373506+00:00", "trade", 5.1735, 100.0]
["2026-09-15T15:31:23.487097+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:31:25.229703+00:00", "trade", 5.176, 10.0]
["2026-09-15T15:31:26.671568+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:26.672340+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:26.773195+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:27.268196+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:27.269123+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:27.879995+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:27.884656+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:29.999562+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:31.027319+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:31:31.029508+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:31:31.560853+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:31.561409+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:31.561896+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:31:31.563414+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:31.732195+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:31.799665+00:00", "trade", 5.1788, 2.0]
["2026-09-15T15:31:32.212992+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:31:32.585784+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:33.253561+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:36.736303+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:37.892505+00:00", "trade", 5.17, 85.0]
["2026-09-15T15:31:41.081214+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:41.081218+00:00", "trade", 5.18, 836.0]
["2026-09-15T15:31:41.081221+00:00", "trade", 5.18, 64.0]
["2026-09-15T15:31:41.081249+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:41.081329+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:41.081920+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:41.082069+00:00", "trade", 5.18, 536.0]
["2026-09-15T15:31:41.082072+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:31:41.082108+00:00", "trade", 5.18, 64.0]
["2026-09-15T15:31:41.082406+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:41.082814+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:31:41.082857+00:00", "trade", 5.18, 536.0]
["2026-09-15T15:31:41.082926+00:00", "trade", 5.18, 64.0]
["2026-09-15T15:31:41.083379+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:41.083792+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:31:41.083792+00:00", "trade", 5.18, 536.0]
["2026-09-15T15:31:41.083831+00:00", "trade", 5.18, 64.0]
["2026-09-15T15:31:41.084459+00:00", "trade", 5.18, 536.0]
["2026-09-15T15:31:41.084510+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:31:41.084550+00:00", "trade", 5.18, 64.0]
["2026-09-15T15:31:41.085232+00:00", "trade", 5.18, 536.0]
["2026-09-15T15:31:41.085268+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:31:41.085310+00:00", "trade", 5.18, 64.0]
["2026-09-15T15:31:41.086152+00:00", "trade", 5.18, 536.0]
["2026-09-15T15:31:41.086233+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:31:41.086233+00:00", "trade", 5.18, 64.0]
["2026-09-15T15:31:41.086913+00:00", "trade", 5.18, 536.0]
["2026-09-15T15:31:41.086991+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:31:41.086994+00:00", "trade", 5.18, 64.0]
["2026-09-15T15:31:41.087584+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:41.087629+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:41.087669+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:41.456609+00:00", "trade", 5.18, 85.0]
["2026-09-15T15:31:42.275607+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:42.283204+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:31:42.746967+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:42.933892+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:43.443866+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:31:43.653651+00:00", "trade", 5.18, 900.0]
["2026-09-15T15:31:43.653667+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:43.653667+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:43.653702+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:43.654418+00:00", "trade", 5.18, 900.0]
["2026-09-15T15:31:43.655095+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:43.888037+00:00", "trade", 5.1787, 1.0]
["2026-09-15T15:31:44.621486+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:31:45.995716+00:00", "trade", 5.17, 85.0]
["2026-09-15T15:31:46.411541+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:46.662042+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:46.662478+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:47.035965+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:47.064643+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:47.623770+00:00", "trade", 5.175, 800.0]
["2026-09-15T15:31:47.623770+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:31:47.623773+00:00", "trade", 5.175, 500.0]
["2026-09-15T15:31:50.410283+00:00", "trade", 5.18, 85.0]
["2026-09-15T15:31:54.714150+00:00", "trade", 5.1795, 100.0]
["2026-09-15T15:31:55.231704+00:00", "trade", 5.179, 23.0]
["2026-09-15T15:31:55.265294+00:00", "trade", 5.17, 85.0]
["2026-09-15T15:31:55.266373+00:00", "trade", 5.175, 1152.0]
["2026-09-15T15:31:55.266403+00:00", "trade", 5.175, 110.0]
["2026-09-15T15:31:55.653285+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:55.653291+00:00", "trade", 5.18, 900.0]
["2026-09-15T15:31:55.653761+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:55.654037+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:55.654478+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:55.730268+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:55.730271+00:00", "trade", 5.18, 900.0]
["2026-09-15T15:31:55.730749+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:55.730949+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:55.731225+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:56.171126+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:56.171127+00:00", "trade", 5.18, 900.0]
["2026-09-15T15:31:56.171622+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:56.171872+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:56.172318+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:56.811126+00:00", "trade", 5.18, 900.0]
["2026-09-15T15:31:56.811142+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:56.811658+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:56.811853+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:56.812289+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:58.374953+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:31:58.397652+00:00", "trade", 5.1786, 1.0]
["2026-09-15T15:31:59.873446+00:00", "trade", 5.1794, 100.0]
["2026-09-15T15:31:59.999584+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:00.089617+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:32:00.098338+00:00", "trade", 5.175, 170.0]
["2026-09-15T15:32:05.406855+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:06.004766+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:06.449591+00:00", "trade", 5.1762, 10.0]
["2026-09-15T15:32:08.933801+00:00", "trade", 5.1799, 4638.0]
["2026-09-15T15:32:12.627130+00:00", "trade", 5.1777, 1.0]
["2026-09-15T15:32:13.371531+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:32:13.571010+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:14.864489+00:00", "trade", 5.175, 34.0]
["2026-09-15T15:32:15.633991+00:00", "trade", 5.1789, 100.0]
["2026-09-15T15:32:21.168626+00:00", "trade", 5.175, 25.0]
["2026-09-15T15:32:21.345783+00:00", "trade", 5.175, 75.0]
["2026-09-15T15:32:21.593293+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:22.057692+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:22.251422+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:22.258807+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:23.238357+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:23.971820+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:24.140532+00:00", "trade", 5.175, 23.0]
["2026-09-15T15:32:24.485247+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:32:24.487485+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:32:25.233708+00:00", "trade", 5.1783, 24.0]
["2026-09-15T15:32:25.881024+00:00", "trade", 5.175, 36.0]
["2026-09-15T15:32:27.782948+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.783363+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.783669+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.783925+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.784217+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.784463+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.784704+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.784950+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.785200+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.785438+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.785672+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.785925+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.786165+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.786406+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.786649+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.786890+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.787125+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.787350+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.787576+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.787807+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.788057+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.788294+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.788529+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.788763+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.789004+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.789242+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.789488+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.789729+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.789963+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.790180+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.790550+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.790908+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.791148+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.791211+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:32:27.791371+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.791611+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.791837+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.792062+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.792303+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.792549+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.792781+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.793025+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.793247+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.793485+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.793707+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.793939+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.794167+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.794399+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.794621+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.794841+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.795075+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.795295+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.795518+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.795752+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.795972+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.796224+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:27.796441+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:28.926596+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:29.730613+00:00", "trade", 5.1785, 20.0]
["2026-09-15T15:32:29.999616+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:30.791153+00:00", "trade", 5.175, 227.0]
["2026-09-15T15:32:30.960016+00:00", "trade", 5.175, 1400.0]
["2026-09-15T15:32:32.152758+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:33.392605+00:00", "trade", 5.175, 60.0]
["2026-09-15T15:32:33.615669+00:00", "trade", 5.1786, 1.0]
["2026-09-15T15:32:33.661101+00:00", "trade", 5.1786, 3.0]
["2026-09-15T15:32:38.475281+00:00", "trade", 5.175, 60.0]
["2026-09-15T15:32:39.461713+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:40.382516+00:00", "trade", 5.18, 7.0]
["2026-09-15T15:32:44.942635+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:32:46.284210+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:32:46.545690+00:00", "trade", 5.175, 83.0]
["2026-09-15T15:32:49.954334+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:51.000889+00:00", "trade", 5.175, 5.0]
["2026-09-15T15:32:51.974784+00:00", "trade", 5.175, 60.0]
["2026-09-15T15:32:53.125327+00:00", "trade", 5.175, 72.0]
["2026-09-15T15:32:53.337013+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:53.526223+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:53.634043+00:00", "trade", 5.1799, 288.0]
["2026-09-15T15:32:55.048245+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:55.097683+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:55.626284+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:32:55.626284+00:00", "trade", 5.175, 90.0]
["2026-09-15T15:32:56.269549+00:00", "trade", 5.175, 70.0]
["2026-09-15T15:32:56.928699+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:57.197789+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:57.329326+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:58.601976+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:32:59.999648+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:02.635615+00:00", "trade", 5.175, 70.0]
["2026-09-15T15:33:04.579858+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:04.579933+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:04.718512+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:04.718582+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:06.057710+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:06.611264+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:33:07.013506+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:08.603667+00:00", "trade", 5.175, 80.0]
["2026-09-15T15:33:08.604132+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:08.852607+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:09.602130+00:00", "trade", 5.1744, 100.0]
["2026-09-15T15:33:09.602679+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:11.059475+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:33:11.836335+00:00", "trade", 5.175, 1300.0]
["2026-09-15T15:33:11.836335+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:33:13.271237+00:00", "trade", 5.175, 70.0]
["2026-09-15T15:33:13.535956+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:33:13.536329+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:33:13.536582+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:33:13.536825+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:33:13.537069+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:33:13.537339+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:33:13.537604+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:33:13.537854+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:33:13.538115+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:33:13.538344+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:33:13.538587+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:33:13.538825+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:33:13.539084+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:33:13.539321+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:33:13.539556+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:33:13.539559+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:33:13.539811+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:33:13.540022+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:33:13.540259+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:33:13.540458+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:33:13.540572+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:33:13.540882+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:33:13.540942+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:33:13.541158+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:33:13.541197+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:33:13.541417+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:33:13.541582+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:33:13.541787+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:33:13.541859+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:33:13.542058+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:33:13.542091+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:33:13.542337+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:33:13.542433+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:33:13.542653+00:00", "trade", 5.175, 773.0]
["2026-09-15T15:33:13.542698+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:33:13.542897+00:00", "trade", 5.175, 573.0]
["2026-09-15T15:33:13.542969+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:33:13.543167+00:00", "trade", 5.175, 573.0]
["2026-09-15T15:33:13.543199+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:13.543254+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:33:13.543385+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:13.543796+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:13.544076+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:13.544357+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:13.572360+00:00", "trade", 5.175, 35.0]
["2026-09-15T15:33:13.572364+00:00", "trade", 5.175, 5.0]
["2026-09-15T15:33:13.595744+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:13.617130+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:13.636386+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:33:14.117935+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:16.083391+00:00", "trade", 5.1752, 9000.0]
["2026-09-15T15:33:17.924466+00:00", "trade", 5.1755, 9000.0]
["2026-09-15T15:33:18.300714+00:00", "trade", 5.175, 70.0]
["2026-09-15T15:33:20.524731+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:20.925493+00:00", "trade", 5.175, 739.0]
["2026-09-15T15:33:21.378393+00:00", "trade", 5.175, 70.0]
["2026-09-15T15:33:21.873547+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:23.063720+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:23.080414+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:33:23.226562+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:25.333715+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:26.425911+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:28.633122+00:00", "trade", 5.175, 70.0]
["2026-09-15T15:33:29.007351+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:29.206369+00:00", "trade", 5.1752, 11.0]
["2026-09-15T15:33:29.999679+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:31.257403+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:33.067765+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:33.604571+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:36.204320+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:36.479261+00:00", "trade", 5.175, 29.0]
["2026-09-15T15:33:36.534722+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:33:36.742807+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:33:36.742807+00:00", "trade", 5.175, 80.0]
["2026-09-15T15:33:36.742995+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:36.743356+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:36.744017+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:36.992097+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:39.491084+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:33:40.656881+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:41.809498+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:33:41.815535+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:42.779125+00:00", "trade", 5.1785, 1.0]
["2026-09-15T15:33:43.645539+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:44.052907+00:00", "trade", 5.175, 60.0]
["2026-09-15T15:33:44.367488+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:33:44.424771+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:45.753196+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:33:46.571474+00:00", "trade", 5.175, 235.0]
["2026-09-15T15:33:49.087642+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:49.680592+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:49.680647+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:49.731365+00:00", "trade", 5.175, 30.0]
["2026-09-15T15:33:49.732222+00:00", "trade", 5.175, 41.0]
["2026-09-15T15:33:50.241455+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:50.241515+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:50.244325+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:33:50.244385+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:33:50.638283+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:50.638338+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:50.833051+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:50.835963+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:33:50.963096+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:33:51.733737+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:33:51.734176+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:33:52.226771+00:00", "trade", 5.175, 21.0]
["2026-09-15T15:33:52.226771+00:00", "trade", 5.175, 4.0]
["2026-09-15T15:33:52.508579+00:00", "trade", 5.175, 12.0]
["2026-09-15T15:33:52.508579+00:00", "trade", 5.175, 63.0]
["2026-09-15T15:33:53.104419+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:33:53.256195+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:53.397009+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:53.397071+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:33:53.557819+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:33:53.557821+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:33:53.557824+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:33:53.557827+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:33:53.557827+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:33:53.663197+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:54.012366+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:55.605332+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:56.554271+00:00", "trade", 5.17, 15.0]
["2026-09-15T15:33:56.945297+00:00", "trade", 5.175, 117.0]
["2026-09-15T15:33:56.945306+00:00", "trade", 5.17, 117.0]
["2026-09-15T15:33:57.267327+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:57.397942+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:57.975882+00:00", "trade", 5.18, 15.0]
["2026-09-15T15:33:57.989056+00:00", "trade", 5.175, 26.0]
["2026-09-15T15:33:57.992866+00:00", "trade", 5.175, 33.0]
["2026-09-15T15:33:58.955865+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:33:59.544809+00:00", "trade", 5.175, 144.0]
["2026-09-15T15:33:59.999706+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:00.073441+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:00.348986+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:01.655712+00:00", "trade", 5.175, 35.0]
["2026-09-15T15:34:01.655997+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:01.656001+00:00", "trade", 5.17, 52.0]
["2026-09-15T15:34:01.656142+00:00", "trade", 5.17, 13.0]
["2026-09-15T15:34:01.656389+00:00", "trade", 5.175, 111.0]
["2026-09-15T15:34:02.085824+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:02.085891+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:34:02.086149+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:02.086185+00:00", "trade", 5.17, 13.0]
["2026-09-15T15:34:02.086663+00:00", "trade", 5.17, 60.0]
["2026-09-15T15:34:02.087137+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:03.553143+00:00", "trade", 5.18, 85.0]
["2026-09-15T15:34:07.004061+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:34:07.318049+00:00", "trade", 5.175, 23.0]
["2026-09-15T15:34:07.593919+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:07.593925+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:34:07.594370+00:00", "trade", 5.17, 90.0]
["2026-09-15T15:34:07.594385+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:07.594796+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:07.615781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:07.987875+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:09.733784+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:10.288828+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:10.288845+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:12.385804+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:12.385842+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:12.385847+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:12.386403+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:12.394113+00:00", "trade", 5.1701, 100.0]
["2026-09-15T15:34:12.554473+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:12.555535+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:13.380396+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:16.438042+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:16.438117+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:16.968804+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:17.255069+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:17.274068+00:00", "trade", 5.1791, 100.0]
["2026-09-15T15:34:17.349689+00:00", "trade", 5.1799, 1.0]
["2026-09-15T15:34:17.498783+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:17.499184+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:17.499265+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:17.933246+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:18.172645+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:18.187971+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:18.513354+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:18.902706+00:00", "trade", 5.17, 42.0]
["2026-09-15T15:34:18.902796+00:00", "trade", 5.17, 2.0]
["2026-09-15T15:34:18.902862+00:00", "trade", 5.17, 28.0]
["2026-09-15T15:34:19.194537+00:00", "trade", 5.17, 488.0]
["2026-09-15T15:34:19.195424+00:00", "trade", 5.17, 12.0]
["2026-09-15T15:34:19.196137+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:20.550215+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:20.550219+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:21.980083+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:22.561324+00:00", "trade", 5.175, 600.0]
["2026-09-15T15:34:24.672677+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:24.672680+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:24.938229+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:25.215398+00:00", "trade", 5.17, 1700.0]
["2026-09-15T15:34:25.216139+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:25.216679+00:00", "trade", 5.1711, 61.0]
["2026-09-15T15:34:26.216670+00:00", "trade", 5.1764, 22.0]
["2026-09-15T15:34:26.676577+00:00", "trade", 5.1725, 1700.0]
["2026-09-15T15:34:26.688933+00:00", "trade", 5.1777, 25.0]
["2026-09-15T15:34:27.408183+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:27.416639+00:00", "trade", 5.17, 700.0]
["2026-09-15T15:34:27.416696+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:34:27.416747+00:00", "trade", 5.17, 1500.0]
["2026-09-15T15:34:27.416807+00:00", "trade", 5.17, 164.0]
["2026-09-15T15:34:27.417491+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:27.417592+00:00", "trade", 5.17, 600.0]
["2026-09-15T15:34:27.417652+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:27.417968+00:00", "trade", 5.1713, 55.0]
["2026-09-15T15:34:27.418527+00:00", "trade", 5.17, 1500.0]
["2026-09-15T15:34:27.419510+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:27.419799+00:00", "trade", 5.17, 62.0]
["2026-09-15T15:34:27.419891+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:27.419955+00:00", "trade", 5.17, 750.0]
["2026-09-15T15:34:27.419991+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:27.420704+00:00", "trade", 5.17, 1500.0]
["2026-09-15T15:34:27.423600+00:00", "trade", 5.17, 1500.0]
["2026-09-15T15:34:27.424879+00:00", "trade", 5.17, 60.0]
["2026-09-15T15:34:27.426628+00:00", "trade", 5.17, 1500.0]
["2026-09-15T15:34:27.428135+00:00", "trade", 5.17, 600.0]
["2026-09-15T15:34:27.428595+00:00", "trade", 5.17, 1350.0]
["2026-09-15T15:34:27.428652+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:27.429873+00:00", "trade", 5.17, 55.0]
["2026-09-15T15:34:27.436332+00:00", "trade", 5.17, 600.0]
["2026-09-15T15:34:27.447041+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:27.588587+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:27.588587+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:27.588662+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:27.740112+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:27.940138+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:28.090129+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:28.095963+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:28.096245+00:00", "trade", 5.18, 353.0]
["2026-09-15T15:34:28.096266+00:00", "trade", 5.175, 353.0]
["2026-09-15T15:34:28.096296+00:00", "trade", 5.18, 25.0]
["2026-09-15T15:34:28.096326+00:00", "trade", 5.175, 25.0]
["2026-09-15T15:34:28.096443+00:00", "trade", 5.175, 587.0]
["2026-09-15T15:34:28.103967+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:34:28.111091+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:34:28.140163+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:28.714216+00:00", "trade", 5.1701, 1686.0]
["2026-09-15T15:34:28.715518+00:00", "trade", 5.1724, 58.0]
["2026-09-15T15:34:28.790133+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:29.057343+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:29.152128+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:29.152188+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:29.235486+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:29.268790+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:29.475557+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:29.664460+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:29.664461+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:29.999732+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:30.057785+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:30.076219+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:30.076956+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:30.198610+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:30.273762+00:00", "trade", 5.1789, 100.0]
["2026-09-15T15:34:30.551669+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:30.552065+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:30.713719+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:30.728033+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:30.728870+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:30.995537+00:00", "trade", 5.1701, 981.0]
["2026-09-15T15:34:31.103646+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.103830+00:00", "trade", 5.175, 892.0]
["2026-09-15T15:34:31.103839+00:00", "trade", 5.17, 892.0]
["2026-09-15T15:34:31.103873+00:00", "trade", 5.175, 193.0]
["2026-09-15T15:34:31.103891+00:00", "trade", 5.175, 2000.0]
["2026-09-15T15:34:31.103900+00:00", "trade", 5.17, 2000.0]
["2026-09-15T15:34:31.103915+00:00", "trade", 5.17, 193.0]
["2026-09-15T15:34:31.104044+00:00", "trade", 5.175, 5915.0]
["2026-09-15T15:34:31.105181+00:00", "trade", 5.1731, 81.0]
["2026-09-15T15:34:31.105313+00:00", "trade", 5.1736, 130.0]
["2026-09-15T15:34:31.290746+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.489262+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.489267+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.495328+00:00", "trade", 5.17, 8300.0]
["2026-09-15T15:34:31.495335+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:31.495337+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:31.495337+00:00", "trade", 5.17, 2800.0]
["2026-09-15T15:34:31.495341+00:00", "trade", 5.17, 4500.0]
["2026-09-15T15:34:31.495344+00:00", "trade", 5.17, 1200.0]
["2026-09-15T15:34:31.495344+00:00", "trade", 5.17, 5.0]
["2026-09-15T15:34:31.495346+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:34:31.495351+00:00", "trade", 5.17, 5900.0]
["2026-09-15T15:34:31.495355+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:31.495355+00:00", "trade", 5.17, 6100.0]
["2026-09-15T15:34:31.495362+00:00", "trade", 5.17, 1500.0]
["2026-09-15T15:34:31.495362+00:00", "trade", 5.17, 1500.0]
["2026-09-15T15:34:31.495362+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:31.495370+00:00", "trade", 5.17, 4000.0]
["2026-09-15T15:34:31.495370+00:00", "trade", 5.17, 23100.0]
["2026-09-15T15:34:31.495370+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:34:31.495373+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.495376+00:00", "trade", 5.17, 4000.0]
["2026-09-15T15:34:31.495376+00:00", "trade", 5.17, 3500.0]
["2026-09-15T15:34:31.495376+00:00", "trade", 5.17, 1914.0]
["2026-09-15T15:34:31.495378+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.495380+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:31.495380+00:00", "trade", 5.17, 7100.0]
["2026-09-15T15:34:31.495382+00:00", "trade", 5.17, 228.0]
["2026-09-15T15:34:31.495382+00:00", "trade", 5.17, 6158.0]
["2026-09-15T15:34:31.495382+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.495386+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:34:31.495386+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:31.495390+00:00", "trade", 5.17, 1342.0]
["2026-09-15T15:34:31.495390+00:00", "trade", 5.17, 2400.0]
["2026-09-15T15:34:31.495392+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.495392+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.495394+00:00", "trade", 5.17, 1200.0]
["2026-09-15T15:34:31.495394+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:34:31.495397+00:00", "trade", 5.17, 1188.0]
["2026-09-15T15:34:31.495397+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:31.495397+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.495401+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:31.495401+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:31.495402+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.495402+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.495403+00:00", "trade", 5.17, 1800.0]
["2026-09-15T15:34:31.495403+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:31.495406+00:00", "trade", 5.17, 5900.0]
["2026-09-15T15:34:31.495406+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:31.495406+00:00", "trade", 5.17, 1200.0]
["2026-09-15T15:34:31.495406+00:00", "trade", 5.17, 85.0]
["2026-09-15T15:34:31.495406+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:31.495407+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.495410+00:00", "trade", 5.17, 2000.0]
["2026-09-15T15:34:31.495412+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.495415+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:31.495415+00:00", "trade", 5.17, 376.0]
["2026-09-15T15:34:31.495417+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.495417+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.495442+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.495467+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:31.495517+00:00", "trade", 5.17, 1300.0]
["2026-09-15T15:34:31.495517+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:31.495527+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:31.495547+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:31.495608+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:31.495612+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:31.495617+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:31.495617+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:31.495623+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:31.495623+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:31.495623+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:31.495628+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:31.495643+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:31.495648+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:31.495648+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:31.495653+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:31.495763+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.495923+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.495948+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.495963+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.495968+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.495999+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496013+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496019+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496034+00:00", "trade", 5.165, 94.0]
["2026-09-15T15:34:31.496044+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496049+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496074+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496079+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496079+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496154+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496174+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496454+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496469+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496480+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496490+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496560+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496576+00:00", "trade", 5.165, 660.0]
["2026-09-15T15:34:31.496605+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496612+00:00", "trade", 5.17, 133.0]
["2026-09-15T15:34:31.496625+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496675+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496678+00:00", "trade", 5.17, 51.0]
["2026-09-15T15:34:31.496735+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496741+00:00", "trade", 5.17, 72.0]
["2026-09-15T15:34:31.496756+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496756+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496775+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496785+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496802+00:00", "trade", 5.17, 114.0]
["2026-09-15T15:34:31.496845+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496864+00:00", "trade", 5.17, 107.0]
["2026-09-15T15:34:31.496916+00:00", "trade", 5.17, 74.0]
["2026-09-15T15:34:31.496973+00:00", "trade", 5.17, 77.0]
["2026-09-15T15:34:31.496976+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.496986+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.497016+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.497261+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.497266+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.497447+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.497903+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.498229+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.498524+00:00", "trade", 5.165, 20.0]
["2026-09-15T15:34:31.498760+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.499321+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.499362+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.499417+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.500414+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.500464+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.500557+00:00", "trade", 5.165, 23.0]
["2026-09-15T15:34:31.500860+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.501121+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.501276+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.502298+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.503406+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.504343+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:31.504368+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.504594+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.505260+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.505333+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:34:31.509314+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:34:31.509761+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.539843+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.617973+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:31.649122+00:00", "trade", 5.165, 11.0]
["2026-09-15T15:34:31.652791+00:00", "trade", 5.165, 16.0]
["2026-09-15T15:34:31.654346+00:00", "trade", 5.16, 103.0]
["2026-09-15T15:34:31.780493+00:00", "trade", 5.1666, 1700.0]
["2026-09-15T15:34:31.998069+00:00", "trade", 5.1635, 100.0]
["2026-09-15T15:34:32.005568+00:00", "trade", 5.165, 300.0]
["2026-09-15T15:34:32.080122+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:32.456734+00:00", "trade", 5.1634, 1700.0]
["2026-09-15T15:34:32.679491+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:34:33.403441+00:00", "trade", 5.1626, 4971.0]
["2026-09-15T15:34:34.053622+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:34.990276+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:34:35.048867+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:35.201189+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:35.221913+00:00", "trade", 5.1601, 981.0]
["2026-09-15T15:34:36.194984+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:34:36.390145+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:34:36.773643+00:00", "trade", 5.16, 25.0]
["2026-09-15T15:34:37.696302+00:00", "trade", 5.165, 1400.0]
["2026-09-15T15:34:38.618284+00:00", "trade", 5.165, 40.0]
["2026-09-15T15:34:38.758591+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:34:38.823350+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:34:38.877199+00:00", "trade", 5.16, 85.0]
["2026-09-15T15:34:38.992734+00:00", "trade", 5.1643, 9000.0]
["2026-09-15T15:34:40.541068+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:34:41.123742+00:00", "trade", 5.1636, 1.0]
["2026-09-15T15:34:41.154003+00:00", "trade", 5.1769, 100.0]
["2026-09-15T15:34:42.780328+00:00", "trade", 5.1614, 1.0]
["2026-09-15T15:34:43.056618+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:43.216004+00:00", "trade", 5.1637, 10.0]
["2026-09-15T15:34:43.216365+00:00", "trade", 5.1637, 1.0]
["2026-09-15T15:34:43.258883+00:00", "trade", 5.165, 1.0]
["2026-09-15T15:34:45.087509+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:46.124630+00:00", "trade", 5.165, 68.0]
["2026-09-15T15:34:48.050690+00:00", "trade", 5.17, 85.0]
["2026-09-15T15:34:48.914210+00:00", "trade", 5.165, 300.0]
["2026-09-15T15:34:49.095279+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:49.095299+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:49.117875+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:34:49.117935+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:34:49.118530+00:00", "trade", 5.165, 45.0]
["2026-09-15T15:34:49.118581+00:00", "trade", 5.165, 32.0]
["2026-09-15T15:34:49.240223+00:00", "trade", 5.1686, 1.0]
["2026-09-15T15:34:49.378986+00:00", "trade", 5.165, 13.0]
["2026-09-15T15:34:49.378986+00:00", "trade", 5.165, 85.0]
["2026-09-15T15:34:49.573109+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:34:49.590135+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:49.938793+00:00", "trade", 5.165, 200.0]
["2026-09-15T15:34:51.490862+00:00", "trade", 5.165, 524.0]
["2026-09-15T15:34:51.490868+00:00", "trade", 5.165, 524.0]
["2026-09-15T15:34:51.490882+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.490889+00:00", "trade", 5.165, 185.0]
["2026-09-15T15:34:51.490908+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.490911+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:34:51.490911+00:00", "trade", 5.165, 524.0]
["2026-09-15T15:34:51.490917+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:34:51.490917+00:00", "trade", 5.17, 15.0]
["2026-09-15T15:34:51.490918+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.490920+00:00", "trade", 5.17, 531.0]
["2026-09-15T15:34:51.490923+00:00", "trade", 5.165, 225.0]
["2026-09-15T15:34:51.490923+00:00", "trade", 5.17, 538.0]
["2026-09-15T15:34:51.490931+00:00", "trade", 5.165, 300.0]
["2026-09-15T15:34:51.490931+00:00", "trade", 5.17, 224.0]
["2026-09-15T15:34:51.490965+00:00", "trade", 5.17, 662.0]
["2026-09-15T15:34:51.490971+00:00", "trade", 5.165, 86.0]
["2026-09-15T15:34:51.490974+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:34:51.490974+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.490977+00:00", "trade", 5.17, 2200.0]
["2026-09-15T15:34:51.490988+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.491063+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.491073+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.491115+00:00", "trade", 5.165, 524.0]
["2026-09-15T15:34:51.491190+00:00", "trade", 5.165, 976.0]
["2026-09-15T15:34:51.491190+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:34:51.491514+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.491515+00:00", "trade", 5.17, 538.0]
["2026-09-15T15:34:51.491554+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.491554+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.491634+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.491755+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.491995+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.492030+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.492672+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.492677+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.492717+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.496636+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:51.497343+00:00", "trade", 5.17, 662.0]
["2026-09-15T15:34:51.497343+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.497346+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.497346+00:00", "trade", 5.17, 38.0]
["2026-09-15T15:34:51.497977+00:00", "trade", 5.17, 62.0]
["2026-09-15T15:34:51.497977+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.497995+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.497998+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.498035+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.498037+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.498037+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.498076+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.498116+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.498750+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.498750+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.498753+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.498781+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.498783+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.498825+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.499397+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.499469+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.499595+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.499998+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.500076+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.500190+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.500678+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.500702+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.500837+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.501237+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.501336+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.501382+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.501387+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.501438+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.501838+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.501956+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.501992+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.502437+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.502542+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.502638+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.503029+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.503144+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.503144+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.503198+00:00", "trade", 5.17, 38.0]
["2026-09-15T15:34:51.503237+00:00", "trade", 5.17, 262.0]
["2026-09-15T15:34:51.503637+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.503745+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.503826+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.504232+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.504376+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.504437+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.504840+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.504987+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.505038+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.505390+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.505558+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.505636+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.505991+00:00", "trade", 5.17, 38.0]
["2026-09-15T15:34:51.505994+00:00", "trade", 5.17, 162.0]
["2026-09-15T15:34:51.506148+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.506217+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.506638+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.506752+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.506839+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.507239+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.507360+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.507435+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.507841+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.507919+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.508027+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.508439+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.508520+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.508641+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.508641+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.509041+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.509158+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.509278+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.509678+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.509798+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.509831+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.510319+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.510385+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.510439+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.510920+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.511118+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.511200+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.511518+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.511681+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.511801+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.512120+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.512279+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.512363+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.512721+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.512881+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.512962+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.513320+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.513479+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.513602+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.513921+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.514081+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.514201+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.514523+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.514682+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.514802+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.515121+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.515322+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.515443+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.515722+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.515915+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.516041+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.516321+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.516522+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.516643+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.516910+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.517121+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.517202+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.517521+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.517722+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:51.517839+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:51.517839+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:51.540816+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.846372+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:51.846533+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:52.470952+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:52.773925+00:00", "trade", 5.1766, 100.0]
["2026-09-15T15:34:53.142317+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:53.142488+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:53.333606+00:00", "trade", 5.1766, 200.0]
["2026-09-15T15:34:53.785135+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:54.109095+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:54.117851+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:54.921133+00:00", "trade", 5.167, 9000.0]
["2026-09-15T15:34:55.505262+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:55.505262+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:55.506020+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:55.506020+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:55.506059+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:55.506660+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:55.506699+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:55.506741+00:00", "trade", 5.17, 133.0]
["2026-09-15T15:34:55.506741+00:00", "trade", 5.17, 67.0]
["2026-09-15T15:34:55.506744+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:55.922651+00:00", "trade", 5.165, 24.0]
["2026-09-15T15:34:56.015686+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:34:56.233647+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.234363+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.235015+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.235656+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.236296+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.236916+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.237556+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.238203+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.238828+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.251052+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.285352+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.316779+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.388982+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.471091+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.537155+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.608680+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.608775+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.608779+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.609512+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.611206+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.613516+00:00", "trade", 5.17, 15.0]
["2026-09-15T15:34:56.614058+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.805381+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:34:56.806400+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.810881+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.811322+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.811362+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.854615+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.854617+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.855056+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.855338+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.855617+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.855817+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.856057+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.856058+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.856299+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.856695+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.856698+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.857326+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.857338+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.857777+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:56.858018+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.858658+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.859299+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.859897+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:56.860538+00:00", "trade", 5.17, 600.0]
["2026-09-15T15:34:56.860541+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:56.861329+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:56.861329+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:56.861356+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:56.862141+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:56.862180+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:56.862180+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:56.862760+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:56.862820+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:56.862820+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:56.862898+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:56.863383+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:56.863443+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:56.863482+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:56.864020+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:56.864062+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:56.864062+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:56.864158+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:56.864621+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:56.864700+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:56.864766+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:56.865220+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:56.865286+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:56.865409+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:56.865864+00:00", "trade", 5.17, 40.0]
["2026-09-15T15:34:56.865864+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:34:56.865864+00:00", "trade", 5.17, 40.0]
["2026-09-15T15:34:56.865893+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:56.866020+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:56.875932+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:56.983100+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:57.001546+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:57.002337+00:00", "trade", 5.17, 85.0]
["2026-09-15T15:34:57.002505+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:57.002544+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:57.002982+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.002987+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.003146+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:57.003185+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:57.003423+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.003810+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:57.003864+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:57.004427+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:57.004506+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.005097+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.076279+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:57.078452+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.078707+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.131508+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.176616+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:57.277194+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.381800+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:57.381803+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:57.381808+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.381828+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.382274+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.382497+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:57.382548+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:57.383228+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:57.383300+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:57.383300+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:57.384058+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.384093+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.384143+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.431085+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.431087+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:57.431100+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.431145+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.431801+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.432713+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.541241+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:57.541241+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.541958+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:57.999281+00:00", "trade", 5.1699, 977.0]
["2026-09-15T15:34:58.021257+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.021275+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.021994+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.036263+00:00", "trade", 5.1679, 1781.0]
["2026-09-15T15:34:58.069248+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.069251+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.069968+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.121085+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.121109+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.121826+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.122097+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.125440+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.149395+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.149397+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.150144+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.150158+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.150829+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.150840+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.151506+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.152197+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.152841+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.152841+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:58.153517+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.153599+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:58.154155+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.154221+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.154263+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.154719+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.154799+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.154919+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.154958+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.155439+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.155598+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.155656+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.156071+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.156224+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.156296+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.156720+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.156880+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.156901+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.157400+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.157508+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.157601+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.158037+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.158200+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.158257+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.158714+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.158870+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.158954+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.159360+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.159514+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.159601+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.159962+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.160121+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.160241+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.160278+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.160443+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.160598+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.160599+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.160759+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.160762+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.160879+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.160879+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.161312+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.161320+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.161501+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.161521+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.161521+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.161523+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.162002+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.162004+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.162154+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.162162+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.162199+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.162202+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.162596+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.162603+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.162804+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.162804+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.162879+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.162884+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.163240+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.163243+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.163420+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.163440+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.163483+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.163500+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.163838+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.163841+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.164082+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.164082+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.164122+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.164124+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.164357+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.164463+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.164722+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.164803+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.165074+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.165239+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.165363+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.165384+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.165724+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.166003+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.166042+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.166325+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.166641+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.166804+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.166962+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.167227+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.167435+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.167630+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:58.167883+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.168045+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.168244+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:58.168317+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.168667+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.168842+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:58.169323+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.169546+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:58.169964+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.170204+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.170565+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.170821+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.171353+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.171681+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.171963+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.172318+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.172556+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.172965+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.173205+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.173593+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.174225+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.174913+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.175566+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.176225+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.176886+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.182771+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.214791+00:00", "trade", 5.165, 9000.0]
["2026-09-15T15:34:58.270225+00:00", "trade", 5.1679, 1490.0]
["2026-09-15T15:34:58.299443+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.399516+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.449415+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.450292+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.450297+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.453374+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.549447+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.599461+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.602629+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.649681+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.649682+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.649721+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.649761+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.650400+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.650438+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.651199+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.651200+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.651640+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.651841+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.652442+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.653203+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.653720+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.653840+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.654481+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.655122+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.655723+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:34:58.656361+00:00", "trade", 5.17, 60.0]
["2026-09-15T15:34:58.656362+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.657003+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.671171+00:00", "trade", 5.1678, 981.0]
["2026-09-15T15:34:58.899650+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.899651+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:58.899654+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:34:58.899654+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.899720+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.899814+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:34:58.899819+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:34:58.899819+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.899926+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.899927+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:58.899946+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.900001+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.900003+00:00", "trade", 5.17, 600.0]
["2026-09-15T15:34:58.900046+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.900138+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:34:58.900147+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.900366+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.900369+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.900376+00:00", "trade", 5.17, 1914.0]
["2026-09-15T15:34:58.900377+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.900377+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.900379+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.900381+00:00", "trade", 5.17, 286.0]
["2026-09-15T15:34:58.900382+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.900423+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.900427+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.900432+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.900442+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.900640+00:00", "trade", 5.17, 214.0]
["2026-09-15T15:34:58.900640+00:00", "trade", 5.17, 86.0]
["2026-09-15T15:34:58.900642+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.900642+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.900700+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.900708+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.900708+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.900709+00:00", "trade", 5.17, 314.0]
["2026-09-15T15:34:58.900709+00:00", "trade", 5.17, 286.0]
["2026-09-15T15:34:58.901063+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.901064+00:00", "trade", 5.17, 314.0]
["2026-09-15T15:34:58.901064+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.901068+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.901068+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.901070+00:00", "trade", 5.17, 78.0]
["2026-09-15T15:34:58.901070+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:34:58.901073+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.901073+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.901074+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:58.901074+00:00", "trade", 5.17, 23.0]
["2026-09-15T15:34:58.901076+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.901078+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.901078+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.901080+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.901080+00:00", "trade", 5.17, 798.0]
["2026-09-15T15:34:58.901121+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.901151+00:00", "trade", 5.17, 286.0]
["2026-09-15T15:34:58.901159+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.901163+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.901584+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.901612+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.901615+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.901702+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.901705+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.901735+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.901830+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.901831+00:00", "trade", 5.17, 214.0]
["2026-09-15T15:34:58.901837+00:00", "trade", 5.17, 86.0]
["2026-09-15T15:34:58.901840+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.901942+00:00", "trade", 5.17, 216.0]
["2026-09-15T15:34:58.901945+00:00", "trade", 5.17, 98.0]
["2026-09-15T15:34:58.901945+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.901945+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.901964+00:00", "trade", 5.17, 2.0]
["2026-09-15T15:34:58.901964+00:00", "trade", 5.17, 26.0]
["2026-09-15T15:34:58.901966+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.901967+00:00", "trade", 5.17, 258.0]
["2026-09-15T15:34:58.902126+00:00", "trade", 5.17, 314.0]
["2026-09-15T15:34:58.902126+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.902162+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.902174+00:00", "trade", 5.17, 150.0]
["2026-09-15T15:34:58.902180+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.902270+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.902270+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.902271+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.902331+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.902342+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.902402+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.902507+00:00", "trade", 5.17, 86.0]
["2026-09-15T15:34:58.902507+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.902565+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:34:58.902597+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.902597+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.902598+00:00", "trade", 5.17, 216.0]
["2026-09-15T15:34:58.902598+00:00", "trade", 5.17, 98.0]
["2026-09-15T15:34:58.902721+00:00", "trade", 5.17, 1786.0]
["2026-09-15T15:34:58.902722+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.902883+00:00", "trade", 5.17, 314.0]
["2026-09-15T15:34:58.902907+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:58.902908+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.902941+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.903058+00:00", "trade", 5.17, 214.0]
["2026-09-15T15:34:58.903205+00:00", "trade", 5.17, 286.0]
["2026-09-15T15:34:58.903367+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.904186+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.904198+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:34:58.904246+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.904261+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.904264+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.904296+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.904297+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.904316+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:34:58.904318+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.904477+00:00", "trade", 5.17, 28.0]
["2026-09-15T15:34:58.904477+00:00", "trade", 5.17, 58.0]
["2026-09-15T15:34:58.904526+00:00", "trade", 5.17, 142.0]
["2026-09-15T15:34:58.904528+00:00", "trade", 5.17, 74.0]
["2026-09-15T15:34:58.904556+00:00", "trade", 5.17, 26.0]
["2026-09-15T15:34:58.904556+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:34:58.904558+00:00", "trade", 5.17, 22.0]
["2026-09-15T15:34:58.904586+00:00", "trade", 5.17, 700.0]
["2026-09-15T15:34:58.904586+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:34:58.904587+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:58.904591+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:58.904592+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:58.904594+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.904600+00:00", "trade", 5.17, 2700.0]
["2026-09-15T15:34:58.904603+00:00", "trade", 5.17, 69.0]
["2026-09-15T15:34:58.904607+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:58.904609+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:34:58.904609+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:34:58.904609+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.904616+00:00", "trade", 5.17, 52.0]
["2026-09-15T15:34:58.904616+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.904616+00:00", "trade", 5.17, 5.0]
["2026-09-15T15:34:58.904619+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.904672+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:58.904674+00:00", "trade", 5.17, 1278.0]
["2026-09-15T15:34:58.904674+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:34:58.904679+00:00", "trade", 5.17, 3.0]
["2026-09-15T15:34:58.904679+00:00", "trade", 5.17, 340.0]
["2026-09-15T15:34:58.904682+00:00", "trade", 5.17, 164.0]
["2026-09-15T15:34:58.904703+00:00", "trade", 5.17, 236.0]
["2026-09-15T15:34:58.904706+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:34:58.904727+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:34:58.904727+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.904736+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:34:58.904737+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:58.904739+00:00", "trade", 5.17, 196.0]
["2026-09-15T15:34:58.904747+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:34:58.904751+00:00", "trade", 5.17, 1100.0]
["2026-09-15T15:34:58.904752+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.904754+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.904892+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:34:58.904963+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.904973+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.904987+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.905013+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.905013+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.905048+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.905213+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.905424+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.905449+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.905479+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.905484+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.905494+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.905579+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.905765+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.906000+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.906085+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.906561+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.907243+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.908165+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.915348+00:00", "trade", 5.175, 400.0]
["2026-09-15T15:34:58.916209+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.916259+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.931490+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.949553+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.982186+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:58.982617+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:59.199533+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:59.249551+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:59.249612+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:59.307215+00:00", "trade", 5.1756, 200.0]
["2026-09-15T15:34:59.400029+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:59.546106+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:59.739520+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:34:59.799959+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:59.899556+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:59.904964+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:34:59.939179+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:34:59.999754+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:00.006215+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:00.006871+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:00.900054+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.198867+00:00", "trade", 5.1736, 977.0]
["2026-09-15T15:35:01.199661+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.438609+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.438654+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.698070+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.800298+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.800354+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:01.800838+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:01.800945+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.800985+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.801123+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:01.801361+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:01.801406+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.801598+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:01.801845+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:01.802095+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:01.802347+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:01.802621+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:01.802849+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:01.803087+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:01.803322+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:01.803556+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:01.803785+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.803791+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:35:01.804013+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.804209+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:35:01.804248+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.804452+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:35:01.804503+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.804696+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:35:01.804729+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.804942+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:35:01.804975+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.805180+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:35:01.805216+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.805427+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:35:01.805460+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.805670+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:35:01.805718+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.805917+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:35:01.805944+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.806154+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:35:01.806193+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.806392+00:00", "trade", 5.175, 263.0]
["2026-09-15T15:35:01.806398+00:00", "trade", 5.175, 610.0]
["2026-09-15T15:35:01.806434+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.806656+00:00", "trade", 5.175, 610.0]
["2026-09-15T15:35:01.806671+00:00", "trade", 5.175, 263.0]
["2026-09-15T15:35:01.806789+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.806981+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:35:01.807050+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.807059+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.807270+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:35:01.807288+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.807532+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:35:01.807559+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.807611+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.807784+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:35:01.807820+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.808031+00:00", "trade", 5.175, 873.0]
["2026-09-15T15:35:01.808064+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.808316+00:00", "trade", 5.175, 773.0]
["2026-09-15T15:35:01.808335+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.808563+00:00", "trade", 5.175, 673.0]
["2026-09-15T15:35:01.808635+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.808849+00:00", "trade", 5.175, 573.0]
["2026-09-15T15:35:01.808889+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.808933+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.809149+00:00", "trade", 5.175, 473.0]
["2026-09-15T15:35:01.809189+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.809444+00:00", "trade", 5.175, 373.0]
["2026-09-15T15:35:01.809471+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.809505+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.809545+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.809611+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.809694+00:00", "trade", 5.175, 273.0]
["2026-09-15T15:35:01.809748+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.809940+00:00", "trade", 5.175, 273.0]
["2026-09-15T15:35:01.809982+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:35:01.810107+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.810193+00:00", "trade", 5.175, 273.0]
["2026-09-15T15:35:01.810638+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:35:01.810683+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.811065+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:35:01.811265+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.811300+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:35:01.811526+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:35:01.811778+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:35:01.811856+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.812217+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:35:01.812599+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:35:01.812920+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:35:01.813284+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:35:01.814066+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.837752+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.850222+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.850818+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.851279+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:01.879451+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.000218+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.000290+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:35:02.001063+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:35:02.001597+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.001907+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:35:02.002160+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:35:02.002425+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:35:02.002677+00:00", "trade", 5.175, 90.0]
["2026-09-15T15:35:02.002683+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:35:02.002918+00:00", "trade", 5.175, 90.0]
["2026-09-15T15:35:02.003201+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:35:02.003997+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.050227+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.050780+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:35:02.050814+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.100216+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.100787+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.100996+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:35:02.150245+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.200219+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.381445+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:02.381761+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:02.382008+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:02.382011+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.382248+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:02.382489+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:02.382729+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:02.382955+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:02.383184+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:02.383421+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:02.383656+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:02.383911+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:02.384158+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:35:02.384398+00:00", "trade", 5.175, 726.0]
["2026-09-15T15:35:02.384398+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.384645+00:00", "trade", 5.175, 726.0]
["2026-09-15T15:35:02.384681+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.384889+00:00", "trade", 5.175, 726.0]
["2026-09-15T15:35:02.384949+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.385144+00:00", "trade", 5.175, 726.0]
["2026-09-15T15:35:02.385216+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.385382+00:00", "trade", 5.175, 726.0]
["2026-09-15T15:35:02.385460+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.385607+00:00", "trade", 5.175, 726.0]
["2026-09-15T15:35:02.385713+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.385839+00:00", "trade", 5.175, 726.0]
["2026-09-15T15:35:02.385935+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.386058+00:00", "trade", 5.175, 726.0]
["2026-09-15T15:35:02.386170+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.386281+00:00", "trade", 5.175, 263.0]
["2026-09-15T15:35:02.386281+00:00", "trade", 5.175, 463.0]
["2026-09-15T15:35:02.386395+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.386497+00:00", "trade", 5.175, 263.0]
["2026-09-15T15:35:02.386555+00:00", "trade", 5.175, 463.0]
["2026-09-15T15:35:02.386669+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.386759+00:00", "trade", 5.175, 263.0]
["2026-09-15T15:35:02.386807+00:00", "trade", 5.175, 463.0]
["2026-09-15T15:35:02.386936+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.387033+00:00", "trade", 5.175, 263.0]
["2026-09-15T15:35:02.387135+00:00", "trade", 5.175, 463.0]
["2026-09-15T15:35:02.387165+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.387315+00:00", "trade", 5.175, 263.0]
["2026-09-15T15:35:02.387400+00:00", "trade", 5.175, 463.0]
["2026-09-15T15:35:02.387442+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.387598+00:00", "trade", 5.175, 263.0]
["2026-09-15T15:35:02.387679+00:00", "trade", 5.175, 463.0]
["2026-09-15T15:35:02.387757+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.387872+00:00", "trade", 5.175, 263.0]
["2026-09-15T15:35:02.387953+00:00", "trade", 5.175, 463.0]
["2026-09-15T15:35:02.387986+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.388112+00:00", "trade", 5.175, 263.0]
["2026-09-15T15:35:02.388209+00:00", "trade", 5.175, 463.0]
["2026-09-15T15:35:02.388236+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.388344+00:00", "trade", 5.175, 263.0]
["2026-09-15T15:35:02.388461+00:00", "trade", 5.175, 463.0]
["2026-09-15T15:35:02.388503+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.388632+00:00", "trade", 5.175, 263.0]
["2026-09-15T15:35:02.388747+00:00", "trade", 5.175, 363.0]
["2026-09-15T15:35:02.388780+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.388915+00:00", "trade", 5.175, 263.0]
["2026-09-15T15:35:02.389026+00:00", "trade", 5.175, 263.0]
["2026-09-15T15:35:02.389056+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.389201+00:00", "trade", 5.175, 263.0]
["2026-09-15T15:35:02.389309+00:00", "trade", 5.175, 163.0]
["2026-09-15T15:35:02.389318+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.389333+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.389480+00:00", "trade", 5.175, 163.0]
["2026-09-15T15:35:02.389583+00:00", "trade", 5.175, 163.0]
["2026-09-15T15:35:02.389619+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.389754+00:00", "trade", 5.175, 163.0]
["2026-09-15T15:35:02.389805+00:00", "trade", 5.175, 63.0]
["2026-09-15T15:35:02.389894+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.389998+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.390028+00:00", "trade", 5.175, 163.0]
["2026-09-15T15:35:02.390064+00:00", "trade", 5.175, 63.0]
["2026-09-15T15:35:02.390280+00:00", "trade", 5.175, 174.0]
["2026-09-15T15:35:02.390307+00:00", "trade", 5.175, 63.0]
["2026-09-15T15:35:02.390476+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.390527+00:00", "trade", 5.175, 63.0]
["2026-09-15T15:35:02.390722+00:00", "trade", 5.175, 237.0]
["2026-09-15T15:35:02.391042+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.391089+00:00", "trade", 5.175, 63.0]
["2026-09-15T15:35:02.391288+00:00", "trade", 5.175, 64.0]
["2026-09-15T15:35:02.391294+00:00", "trade", 5.175, 73.0]
["2026-09-15T15:35:02.391321+00:00", "trade", 5.175, 63.0]
["2026-09-15T15:35:02.391574+00:00", "trade", 5.175, 64.0]
["2026-09-15T15:35:02.391694+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.391778+00:00", "trade", 5.175, 136.0]
["2026-09-15T15:35:02.391805+00:00", "trade", 5.175, 64.0]
["2026-09-15T15:35:02.392019+00:00", "trade", 5.175, 136.0]
["2026-09-15T15:35:02.392067+00:00", "trade", 5.175, 64.0]
["2026-09-15T15:35:02.392265+00:00", "trade", 5.175, 36.0]
["2026-09-15T15:35:02.392512+00:00", "trade", 5.175, 64.0]
["2026-09-15T15:35:02.392707+00:00", "trade", 5.175, 36.0]
["2026-09-15T15:35:02.392817+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.392909+00:00", "trade", 5.175, 64.0]
["2026-09-15T15:35:02.393125+00:00", "trade", 5.175, 36.0]
["2026-09-15T15:35:02.393324+00:00", "trade", 5.175, 64.0]
["2026-09-15T15:35:02.393528+00:00", "trade", 5.175, 36.0]
["2026-09-15T15:35:02.393736+00:00", "trade", 5.175, 64.0]
["2026-09-15T15:35:02.393952+00:00", "trade", 5.175, 36.0]
["2026-09-15T15:35:02.394157+00:00", "trade", 5.175, 64.0]
["2026-09-15T15:35:02.394370+00:00", "trade", 5.175, 36.0]
["2026-09-15T15:35:02.394569+00:00", "trade", 5.175, 64.0]
["2026-09-15T15:35:02.394770+00:00", "trade", 5.175, 36.0]
["2026-09-15T15:35:02.395368+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.400324+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.400901+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:02.845704+00:00", "trade", 5.17, 85.0]
["2026-09-15T15:35:02.885327+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:03.422619+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:03.424183+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:03.453698+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:03.454119+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:03.481058+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:03.927714+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:04.026730+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:04.156994+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:04.992109+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:04.992690+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:04.992725+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:05.002420+00:00", "trade", 5.175, 2889.0]
["2026-09-15T15:35:06.404208+00:00", "trade", 5.18, 85.0]
["2026-09-15T15:35:08.627854+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:08.832488+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:35:09.499666+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:10.590414+00:00", "trade", 5.175, 225.0]
["2026-09-15T15:35:10.595030+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:10.595635+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:35:10.601863+00:00", "trade", 5.175, 22.0]
["2026-09-15T15:35:11.265561+00:00", "trade", 5.1701, 11.0]
["2026-09-15T15:35:12.271617+00:00", "trade", 5.175, 140.0]
["2026-09-15T15:35:13.826850+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:35:13.828334+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:15.862809+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:16.183166+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:35:16.447918+00:00", "trade", 5.1718, 20.0]
["2026-09-15T15:35:16.697710+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:35:19.948595+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:35:20.397451+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:20.397947+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:20.775999+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:35:20.841110+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:21.668601+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:21.739805+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:35:23.939800+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:35:24.441645+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:35:24.442804+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:24.764935+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:25.539542+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:35:25.881797+00:00", "trade", 5.18, 25.0]
["2026-09-15T15:35:25.888691+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:25.958246+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:25.958933+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:25.961985+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:25.962266+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:26.024378+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:26.155846+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:26.471807+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:26.608642+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:26.791882+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:27.607691+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:27.760569+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:27.939755+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:27.939819+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:35:28.343057+00:00", "trade", 5.1717, 2000.0]
["2026-09-15T15:35:28.526244+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:28.676737+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:28.883664+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:28.973252+00:00", "trade", 5.1755, 200.0]
["2026-09-15T15:35:29.740072+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:35:29.999781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:30.141854+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:35.749927+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:35.855232+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:37.328443+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:37.607316+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:37.607371+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:37.653646+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:38.175100+00:00", "trade", 5.1755, 100.0]
["2026-09-15T15:35:38.568645+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:38.568711+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:38.914290+00:00", "trade", 5.175, 19.0]
["2026-09-15T15:35:38.915321+00:00", "trade", 5.175, 57.0]
["2026-09-15T15:35:39.222214+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:39.479650+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:39.512729+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:39.551236+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:41.955374+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:42.110859+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:42.456410+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:42.456470+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:42.456841+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:42.479885+00:00", "trade", 5.1754, 300.0]
["2026-09-15T15:35:42.579733+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:43.146806+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:43.496953+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:43.711252+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:43.711272+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:35:43.993724+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:45.179567+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:45.180654+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:47.056948+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:47.058101+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:47.062411+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:49.305322+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:51.313378+00:00", "trade", 5.1753, 100.0]
["2026-09-15T15:35:51.319679+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:52.099284+00:00", "trade", 5.1779, 6763.0]
["2026-09-15T15:35:52.100571+00:00", "trade", 5.1779, 101.0]
["2026-09-15T15:35:52.525419+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:52.937544+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:53.137294+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:53.945239+00:00", "trade", 5.1751, 165.0]
["2026-09-15T15:35:54.218097+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:57.273759+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:57.280094+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:58.213889+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:35:59.215103+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:59.627032+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:59.627042+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:59.814563+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:35:59.999808+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:00.237312+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:00.238189+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:00.238856+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:00.239297+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:00.877437+00:00", "trade", 5.1764, 30.0]
["2026-09-15T15:36:01.623392+00:00", "trade", 5.175, 38.0]
["2026-09-15T15:36:02.367150+00:00", "trade", 5.175, 58.0]
["2026-09-15T15:36:02.863078+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:04.080625+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:36:04.081588+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:04.956336+00:00", "trade", 5.17, 1700.0]
["2026-09-15T15:36:07.701932+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:09.260216+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:09.539901+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:36:09.541218+00:00", "trade", 5.1742, 167.0]
["2026-09-15T15:36:09.632416+00:00", "trade", 5.1715, 2.0]
["2026-09-15T15:36:11.339901+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:36:11.341188+00:00", "trade", 5.175, 135.0]
["2026-09-15T15:36:13.007036+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:36:13.008311+00:00", "trade", 5.175, 135.0]
["2026-09-15T15:36:13.763105+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:36:13.913700+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:15.981462+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:36:20.513091+00:00", "trade", 5.1753, 100.0]
["2026-09-15T15:36:21.283693+00:00", "trade", 5.1751, 11.0]
["2026-09-15T15:36:26.198375+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:36:26.199410+00:00", "trade", 5.175, 1160.0]
["2026-09-15T15:36:29.266405+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:36:29.400640+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:29.999830+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:31.030475+00:00", "trade", 5.1764, 10.0]
["2026-09-15T15:36:31.822831+00:00", "trade", 5.1716, 3.0]
["2026-09-15T15:36:35.434664+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:36:35.637989+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:36.228021+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:36.395603+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:36:37.225419+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:36:37.226478+00:00", "trade", 5.175, 59.0]
["2026-09-15T15:36:37.724209+00:00", "trade", 5.175, 33.0]
["2026-09-15T15:36:37.744173+00:00", "trade", 5.175, 99.0]
["2026-09-15T15:36:37.744233+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:36:38.029744+00:00", "trade", 5.18, 35.0]
["2026-09-15T15:36:39.200685+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:36:39.817228+00:00", "trade", 5.18, 35.0]
["2026-09-15T15:36:40.365046+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:36:41.122772+00:00", "trade", 5.1715, 2.0]
["2026-09-15T15:36:41.691491+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:41.823485+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:36:43.008734+00:00", "trade", 5.1745, 32.0]
["2026-09-15T15:36:43.149276+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:36:45.054442+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:36:45.685780+00:00", "trade", 5.175, 68.0]
["2026-09-15T15:36:46.195921+00:00", "trade", 5.1744, 9000.0]
["2026-09-15T15:36:46.197227+00:00", "trade", 5.1744, 138.0]
["2026-09-15T15:36:47.658165+00:00", "trade", 5.175, 92.0]
["2026-09-15T15:36:48.537602+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:36:51.377620+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:51.377670+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:51.378241+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:51.383719+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:52.636251+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:52.733061+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:53.865718+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:55.740641+00:00", "trade", 5.1715, 2.0]
["2026-09-15T15:36:56.104378+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:56.260577+00:00", "trade", 5.175, 12.0]
["2026-09-15T15:36:56.261377+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:57.420276+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:57.435106+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:58.689939+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:36:58.690980+00:00", "trade", 5.175, 51.0]
["2026-09-15T15:36:59.144879+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:36:59.182314+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:36:59.999861+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:00.018806+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:00.199819+00:00", "trade", 5.175, 5.0]
["2026-09-15T15:37:00.228595+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:01.012783+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:01.120765+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:01.575466+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:02.055854+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:03.781811+00:00", "trade", 5.18, 35.0]
["2026-09-15T15:37:04.427996+00:00", "trade", 5.1736, 35.0]
["2026-09-15T15:37:04.878736+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:05.030219+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:37:05.668194+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:37:05.959509+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:06.514769+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:07.183880+00:00", "trade", 5.1759, 250.0]
["2026-09-15T15:37:07.498031+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:07.510875+00:00", "trade", 5.175, 35.0]
["2026-09-15T15:37:09.323017+00:00", "trade", 5.175, 16.0]
["2026-09-15T15:37:10.358900+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:10.662193+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:11.117343+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:12.145276+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:37:12.371990+00:00", "trade", 5.175, 35.0]
["2026-09-15T15:37:12.372029+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:12.850674+00:00", "trade", 5.1736, 35.0]
["2026-09-15T15:37:13.309534+00:00", "trade", 5.175, 35.0]
["2026-09-15T15:37:13.437126+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:13.671102+00:00", "trade", 5.1714, 3.0]
["2026-09-15T15:37:13.727556+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:37:13.748879+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:37:13.791511+00:00", "trade", 5.1748, 100.0]
["2026-09-15T15:37:14.493746+00:00", "trade", 5.1748, 100.0]
["2026-09-15T15:37:14.648334+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:14.649272+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:14.814467+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:37:14.815266+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:15.355154+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:15.579773+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:15.690885+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:37:15.849671+00:00", "trade", 5.175, 83.0]
["2026-09-15T15:37:16.112514+00:00", "trade", 5.1701, 35.0]
["2026-09-15T15:37:16.197733+00:00", "trade", 5.174, 25.0]
["2026-09-15T15:37:16.300500+00:00", "trade", 5.1767, 1.0]
["2026-09-15T15:37:16.405696+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:16.663576+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:16.897615+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:16.897695+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:17.463189+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:18.073444+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:18.264942+00:00", "trade", 5.1747, 35.0]
["2026-09-15T15:37:18.473539+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:19.021898+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:19.381800+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:19.993733+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:20.635533+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:37:21.181781+00:00", "trade", 5.175, 55.0]
["2026-09-15T15:37:21.300576+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:22.037730+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:22.700111+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:22.881015+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:24.473070+00:00", "trade", 5.1701, 35.0]
["2026-09-15T15:37:25.062958+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:37:25.070007+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:25.346694+00:00", "trade", 5.175, 35.0]
["2026-09-15T15:37:25.346703+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:25.734559+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:25.841087+00:00", "trade", 5.1736, 35.0]
["2026-09-15T15:37:26.019871+00:00", "trade", 5.1714, 2.0]
["2026-09-15T15:37:26.046160+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:37:26.493858+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:27.994719+00:00", "trade", 5.1747, 100.0]
["2026-09-15T15:37:28.011029+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:28.337252+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:28.340074+00:00", "trade", 5.1747, 1100.0]
["2026-09-15T15:37:28.720812+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:37:28.969642+00:00", "trade", 5.1799, 162.0]
["2026-09-15T15:37:29.528177+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:29.999893+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:30.520984+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:37:30.661324+00:00", "trade", 5.175, 83.0]
["2026-09-15T15:37:30.662380+00:00", "trade", 5.175, 62.0]
["2026-09-15T15:37:31.491212+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:32.041096+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:37:33.540330+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:34.054666+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:37:34.985171+00:00", "trade", 5.175, 5.0]
["2026-09-15T15:37:35.244863+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:35.329715+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:37:36.588777+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:37:37.171754+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:37.914538+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:38.052018+00:00", "trade", 5.175, 90.0]
["2026-09-15T15:37:38.485880+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:37:38.492998+00:00", "trade", 5.1714, 2.0]
["2026-09-15T15:37:38.723259+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:37:38.772275+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:37:39.933725+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:37:39.934766+00:00", "trade", 5.175, 168.0]
["2026-09-15T15:37:39.936188+00:00", "trade", 5.175, 61.0]
["2026-09-15T15:37:39.994037+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:40.622028+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:41.413819+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:42.865913+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:43.409334+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:37:43.852663+00:00", "trade", 5.1701, 35.0]
["2026-09-15T15:37:44.404682+00:00", "trade", 5.1736, 35.0]
["2026-09-15T15:37:45.001372+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:37:45.283487+00:00", "trade", 5.175, 35.0]
["2026-09-15T15:37:45.283521+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:45.721827+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:46.049272+00:00", "trade", 5.1736, 35.0]
["2026-09-15T15:37:46.220075+00:00", "trade", 5.175, 30.0]
["2026-09-15T15:37:46.400910+00:00", "trade", 5.175, 90.0]
["2026-09-15T15:37:46.704764+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:47.169104+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:47.227617+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:47.590751+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:48.068120+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:48.167520+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:48.169103+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:48.359852+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:48.749537+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:49.430854+00:00", "trade", 5.1701, 35.0]
["2026-09-15T15:37:49.651346+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:49.815792+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:49.916195+00:00", "trade", 5.18, 35.0]
["2026-09-15T15:37:50.400767+00:00", "trade", 5.1736, 35.0]
["2026-09-15T15:37:50.850877+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:51.790748+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:51.791801+00:00", "trade", 5.175, 44.0]
["2026-09-15T15:37:51.791978+00:00", "trade", 5.17, 891.0]
["2026-09-15T15:37:51.796274+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:51.797597+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:52.052193+00:00", "trade", 5.1714, 2.0]
["2026-09-15T15:37:52.401343+00:00", "trade", 5.1701, 35.0]
["2026-09-15T15:37:54.112091+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:54.547843+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:54.550019+00:00", "trade", 5.175, 25.0]
["2026-09-15T15:37:54.658576+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:54.730754+00:00", "trade", 5.175, 75.0]
["2026-09-15T15:37:54.788570+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:55.432171+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:56.070661+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:37:56.708329+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:56.709119+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:57.408341+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:37:57.680828+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:37:57.861774+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:58.858036+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:59.398336+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:37:59.568877+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:37:59.999910+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:00.283018+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:38:01.074640+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:38:02.207074+00:00", "trade", 5.1736, 35.0]
["2026-09-15T15:38:02.550566+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:02.659776+00:00", "trade", 5.1714, 2.0]
["2026-09-15T15:38:02.686248+00:00", "trade", 5.1701, 35.0]
["2026-09-15T15:38:03.169536+00:00", "trade", 5.18, 1000.0]
["2026-09-15T15:38:03.188333+00:00", "trade", 5.175, 35.0]
["2026-09-15T15:38:03.188345+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:38:05.205780+00:00", "trade", 5.175, 35.0]
["2026-09-15T15:38:05.490190+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:05.695497+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:38:06.750924+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:07.596004+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:38:08.203983+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:08.289891+00:00", "trade", 5.18, 13.0]
["2026-09-15T15:38:08.447531+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:09.176714+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:10.380782+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:38:10.487063+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:10.492090+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:12.116122+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:38:12.382095+00:00", "trade", 5.18, 9.0]
["2026-09-15T15:38:12.382104+00:00", "trade", 5.175, 8.0]
["2026-09-15T15:38:12.382137+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:38:12.693217+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:38:12.827456+00:00", "trade", 5.175, 35.0]
["2026-09-15T15:38:12.827483+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:38:12.854337+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:38:13.648570+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:38:14.130546+00:00", "trade", 5.175, 25.0]
["2026-09-15T15:38:14.320721+00:00", "trade", 5.175, 75.0]
["2026-09-15T15:38:15.156175+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:16.116018+00:00", "trade", 5.18, 6.0]
["2026-09-15T15:38:16.347072+00:00", "trade", 5.1736, 35.0]
["2026-09-15T15:38:17.337106+00:00", "trade", 5.1736, 35.0]
["2026-09-15T15:38:17.862033+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:38:18.078159+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:18.160020+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:18.340524+00:00", "trade", 5.1711, 2.0]
["2026-09-15T15:38:18.365908+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:38:18.430652+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:18.970876+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:38:19.425148+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:38:19.660977+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:19.918022+00:00", "trade", 5.17, 35.0]
["2026-09-15T15:38:20.207568+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:20.429649+00:00", "trade", 5.175, 80.0]
["2026-09-15T15:38:20.721561+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:22.983811+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:24.791428+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:24.792451+00:00", "trade", 5.175, 68.0]
["2026-09-15T15:38:24.948630+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:26.206934+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:26.490767+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:26.944019+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:27.089586+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:27.569969+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:27.673045+00:00", "trade", 5.1745, 100.0]
["2026-09-15T15:38:28.044409+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:28.464324+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:38:28.519003+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:38:28.640062+00:00", "trade", 5.175, 83.0]
["2026-09-15T15:38:28.968520+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:29.992568+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:29.999937+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:30.079366+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:38:30.161365+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:38:30.332619+00:00", "trade", 5.1728, 11.0]
["2026-09-15T15:38:31.517643+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:31.592141+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:32.006305+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:32.162059+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:33.067772+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:33.380645+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:33.574284+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:33.574893+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:33.910841+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:34.483693+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:38:34.874950+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:34.875744+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:35.142517+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:35.661484+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:38:35.662558+00:00", "trade", 5.175, 30.0]
["2026-09-15T15:38:36.288736+00:00", "trade", 5.1736, 30.0]
["2026-09-15T15:38:36.507855+00:00", "trade", 5.1711, 3.0]
["2026-09-15T15:38:36.576170+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:37.117334+00:00", "trade", 5.1701, 30.0]
["2026-09-15T15:38:37.182907+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:37.678564+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:38.039536+00:00", "trade", 5.175, 30.0]
["2026-09-15T15:38:38.039560+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:38.180994+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:38.335346+00:00", "trade", 5.1744, 100.0]
["2026-09-15T15:38:38.711943+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:39.040982+00:00", "trade", 5.1701, 30.0]
["2026-09-15T15:38:39.363225+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:39.783217+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:40.170788+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:41.631780+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:42.280885+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:38:43.221638+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:44.297032+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:38:44.384808+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:38:44.993713+00:00", "trade", 5.175, 52.0]
["2026-09-15T15:38:45.278667+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:45.464208+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:38:46.927567+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:49.363196+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:49.774361+00:00", "trade", 5.1711, 2.0]
["2026-09-15T15:38:50.903550+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:51.826681+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:52.266199+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:52.540367+00:00", "trade", 5.175, 13.0]
["2026-09-15T15:38:52.540367+00:00", "trade", 5.175, 14.0]
["2026-09-15T15:38:52.547840+00:00", "trade", 5.17, 13.0]
["2026-09-15T15:38:52.553755+00:00", "trade", 5.17, 17.0]
["2026-09-15T15:38:52.824618+00:00", "trade", 5.175, 83.0]
["2026-09-15T15:38:53.506962+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:53.810384+00:00", "trade", 5.175, 909.0]
["2026-09-15T15:38:53.810574+00:00", "trade", 5.175, 37.0]
["2026-09-15T15:38:55.211652+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:55.554172+00:00", "trade", 5.174, 100.0]
["2026-09-15T15:38:55.941270+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:38:56.363416+00:00", "trade", 5.1785, 39.0]
["2026-09-15T15:38:56.455009+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:58.254568+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:38:58.436342+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:38:59.999974+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:01.451135+00:00", "trade", 5.175, 27.0]
["2026-09-15T15:39:01.668720+00:00", "trade", 5.1711, 1.0]
["2026-09-15T15:39:01.669526+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:01.670107+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:01.742116+00:00", "trade", 5.175, 83.0]
["2026-09-15T15:39:01.944890+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:02.580189+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:39:03.215016+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:03.219578+00:00", "trade", 5.175, 613.0]
["2026-09-15T15:39:03.736663+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:39:05.162510+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:06.510623+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:07.308576+00:00", "trade", 5.175, 800.0]
["2026-09-15T15:39:07.309595+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:07.368801+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:08.536782+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:08.537801+00:00", "trade", 5.175, 2.0]
["2026-09-15T15:39:08.537828+00:00", "trade", 5.17, 34.0]
["2026-09-15T15:39:08.537975+00:00", "trade", 5.175, 72.0]
["2026-09-15T15:39:08.688091+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:08.747793+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:09.025347+00:00", "trade", 5.1701, 30.0]
["2026-09-15T15:39:09.070721+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:39:09.423253+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:09.520215+00:00", "trade", 5.175, 30.0]
["2026-09-15T15:39:09.520245+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:09.765216+00:00", "trade", 5.1722, 100.0]
["2026-09-15T15:39:09.765998+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:09.766940+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:09.770138+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:10.037411+00:00", "trade", 5.1723, 30.0]
["2026-09-15T15:39:10.038210+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:10.038260+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:10.103703+00:00", "trade", 5.175, 2100.0]
["2026-09-15T15:39:10.249808+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:10.250494+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:10.330109+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:10.506986+00:00", "trade", 5.175, 30.0]
["2026-09-15T15:39:10.507010+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:11.861137+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:11.861192+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:11.862089+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:11.902194+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:39:12.017499+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:12.061774+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:12.063122+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:12.234369+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:12.481259+00:00", "trade", 5.175, 11.0]
["2026-09-15T15:39:12.617242+00:00", "trade", 5.1711, 1.0]
["2026-09-15T15:39:13.051279+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:39:13.153107+00:00", "trade", 5.1724, 100.0]
["2026-09-15T15:39:14.313883+00:00", "trade", 5.1724, 100.0]
["2026-09-15T15:39:14.324246+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:39:14.346193+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:17.009114+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:18.955337+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:19.145213+00:00", "trade", 5.1724, 100.0]
["2026-09-15T15:39:19.907094+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:20.320614+00:00", "trade", 5.1724, 100.0]
["2026-09-15T15:39:21.558785+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:22.127307+00:00", "trade", 5.178, 10.0]
["2026-09-15T15:39:23.795344+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:39:24.706898+00:00", "trade", 5.1711, 2.0]
["2026-09-15T15:39:24.786166+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:39:25.678826+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:39:26.807197+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:27.906697+00:00", "trade", 5.1701, 50.0]
["2026-09-15T15:39:27.908074+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:28.250805+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:28.371129+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:28.549986+00:00", "trade", 5.1701, 50.0]
["2026-09-15T15:39:28.822689+00:00", "trade", 5.18, 25.0]
["2026-09-15T15:39:29.294814+00:00", "trade", 5.1723, 50.0]
["2026-09-15T15:39:29.383417+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:29.633461+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:39:30.000005+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:31.192745+00:00", "trade", 5.1711, 1.0]
["2026-09-15T15:39:31.769588+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:39:32.237647+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:39:32.395835+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:33.022786+00:00", "trade", 5.1701, 350.0]
["2026-09-15T15:39:33.719599+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:33.962516+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:39:34.171469+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:34.171534+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:34.190264+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:34.374326+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:34.970147+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:34.970581+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:34.989438+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:35.285546+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:39:35.444634+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:39:35.491780+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:39:35.693712+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:39:35.744046+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:39:36.310953+00:00", "trade", 5.1718, 1.0]
["2026-09-15T15:39:36.522789+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:39:36.546813+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:39:36.555720+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:39:36.801845+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:37.113164+00:00", "trade", 5.1722, 100.0]
["2026-09-15T15:39:37.228347+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:37.398960+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:39:38.180973+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:38.349291+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:39:38.363396+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:38.501272+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:38.736476+00:00", "trade", 5.175, 1000.0]
["2026-09-15T15:39:39.668920+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:40.195802+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:39:40.410359+00:00", "trade", 5.1721, 20.0]
["2026-09-15T15:39:40.412683+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:39:40.779979+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:41.409531+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:39:41.410599+00:00", "trade", 5.17, 73.0]
["2026-09-15T15:39:42.047876+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:39:42.524866+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:43.043690+00:00", "trade", 5.1723, 50.0]
["2026-09-15T15:39:43.671961+00:00", "trade", 5.1799, 2.0]
["2026-09-15T15:39:43.982479+00:00", "trade", 5.1723, 50.0]
["2026-09-15T15:39:48.452328+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:48.658874+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:48.810008+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:48.957451+00:00", "trade", 5.1722, 1.0]
["2026-09-15T15:39:49.900429+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:50.006802+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:50.051529+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:50.066920+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:50.067917+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:50.142279+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:39:51.753487+00:00", "trade", 5.1747, 100.0]
["2026-09-15T15:39:52.363839+00:00", "trade", 5.1701, 50.0]
["2026-09-15T15:39:52.368826+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:53.409644+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:56.218811+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:56.801866+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:56.801906+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:56.938631+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:57.565806+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:39:58.180954+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:58.276545+00:00", "trade", 5.175, 26.0]
["2026-09-15T15:39:58.560826+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:58.693101+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:58.948803+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:39:59.118756+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:39:59.590247+00:00", "trade", 5.1736, 50.0]
["2026-09-15T15:40:00.000037+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:00.118025+00:00", "trade", 5.1701, 50.0]
["2026-09-15T15:40:00.600726+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:40:00.600735+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:40:01.843081+00:00", "trade", 5.1748, 1.0]
["2026-09-15T15:40:02.894260+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:03.181097+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:03.512083+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:03.610262+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:04.344191+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:05.702008+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:05.704934+00:00", "trade", 5.175, 310.0]
["2026-09-15T15:40:05.705721+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:05.705995+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:40:05.706428+00:00", "trade", 5.175, 186.0]
["2026-09-15T15:40:05.994362+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:06.295534+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:40:06.327488+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:06.327662+00:00", "trade", 5.18, 9661.0]
["2026-09-15T15:40:06.328401+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:06.328401+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:06.328842+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:06.534076+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:40:06.594499+00:00", "trade", 5.175, 183.0]
["2026-09-15T15:40:06.718649+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:07.666932+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:07.862453+00:00", "trade", 5.18, 12.0]
["2026-09-15T15:40:08.051817+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:08.533557+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:09.263076+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:09.717385+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:09.724905+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:40:10.651049+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:10.651686+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:10.898803+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:12.206330+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:40:13.724804+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:15.470067+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:17.344510+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:17.413235+00:00", "trade", 5.1754, 100.0]
["2026-09-15T15:40:17.449167+00:00", "trade", 5.18, 13.0]
["2026-09-15T15:40:17.612891+00:00", "trade", 5.1719, 100.0]
["2026-09-15T15:40:17.824262+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:17.831697+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:40:18.112577+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:18.692245+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:18.754923+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:19.177579+00:00", "trade", 5.18, 35.0]
["2026-09-15T15:40:19.177585+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:40:19.177588+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:40:19.177591+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:40:19.177591+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:40:19.177594+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:40:19.177594+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:40:19.177597+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:40:19.177597+00:00", "trade", 5.18, 3.0]
["2026-09-15T15:40:19.177600+00:00", "trade", 5.18, 4.0]
["2026-09-15T15:40:19.177708+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:19.177723+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:19.178460+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:19.178480+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:19.178656+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:19.178896+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:19.189727+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:20.543705+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:20.850484+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:20.917316+00:00", "trade", 5.1752, 2.0]
["2026-09-15T15:40:22.005578+00:00", "trade", 5.18, 3.0]
["2026-09-15T15:40:22.507125+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:40:22.818939+00:00", "trade", 5.1737, 15.0]
["2026-09-15T15:40:24.193656+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:40:24.195971+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:40:24.381540+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:24.756519+00:00", "trade", 5.18, 5000.0]
["2026-09-15T15:40:24.757549+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:25.681387+00:00", "trade", 5.1795, 500.0]
["2026-09-15T15:40:25.777403+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:25.815016+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:40:26.461547+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:40:26.835187+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:26.934097+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:27.412930+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:40:27.413536+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:27.821145+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:27.867239+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:27.975320+00:00", "trade", 5.176, 100.0]
["2026-09-15T15:40:28.765494+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:29.749639+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:40:29.750575+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:29.750655+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:29.751011+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:29.942797+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:30.000058+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:30.532168+00:00", "trade", 5.1719, 100.0]
["2026-09-15T15:40:31.080631+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:31.450719+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:31.980059+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:33.565019+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:34.092584+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:34.321187+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:34.727197+00:00", "trade", 5.175, 400.0]
["2026-09-15T15:40:34.734613+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:40:36.080377+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:36.116974+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:40:36.116980+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:40:36.118911+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:40:38.098494+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:38.291012+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:40:38.472709+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:38.499440+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:40:38.574655+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:38.817593+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:38.946264+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:38.946846+00:00", "trade", 5.18, 16.0]
["2026-09-15T15:40:38.946850+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:40:38.946850+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:40:38.946860+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:38.947397+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:38.947512+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:38.947923+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:38.947923+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:40.700256+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:40:41.082841+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:41.131451+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:40:42.156118+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:42.268216+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:40:42.269191+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:42.834350+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:43.731018+00:00", "trade", 5.1757, 3.0]
["2026-09-15T15:40:43.732074+00:00", "trade", 5.175, 71.0]
["2026-09-15T15:40:43.921737+00:00", "trade", 5.1753, 19.0]
["2026-09-15T15:40:44.780654+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:45.274659+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:45.310979+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:45.352189+00:00", "trade", 5.1795, 9000.0]
["2026-09-15T15:40:46.040347+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:46.066519+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:46.644484+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:47.013619+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:40:47.289029+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:47.916750+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:40:48.029075+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:48.029501+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:48.497267+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:48.497744+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:48.565352+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:48.759304+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:40:50.021951+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:40:50.022843+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:50.023003+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:50.023444+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:50.283449+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:40:50.663020+00:00", "trade", 5.1774, 193.0]
["2026-09-15T15:40:50.663047+00:00", "trade", 5.1774, 1.0]
["2026-09-15T15:40:52.848275+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:40:52.951669+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:40:53.739409+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:53.899278+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:40:54.220231+00:00", "trade", 5.1721, 100.0]
["2026-09-15T15:40:55.033688+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:55.589039+00:00", "trade", 5.18, 981.0]
["2026-09-15T15:40:55.790515+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:40:55.790515+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:40:55.790519+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:40:55.790521+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:40:55.790527+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:40:55.790530+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:40:55.790537+00:00", "trade", 5.18, 57.0]
["2026-09-15T15:40:55.790539+00:00", "trade", 5.18, 13.0]
["2026-09-15T15:40:55.790542+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:40:55.791252+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:55.791297+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:55.791643+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:55.794680+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:55.801963+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:40:56.096122+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:40:56.096237+00:00", "trade", 5.18, 95.0]
["2026-09-15T15:40:56.098808+00:00", "trade", 5.1799, 5.0]
["2026-09-15T15:40:56.100405+00:00", "trade", 5.1798, 95.0]
["2026-09-15T15:40:57.090013+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:57.288823+00:00", "trade", 5.1778, 981.0]
["2026-09-15T15:40:57.538684+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:58.121695+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:58.417961+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:58.417973+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:58.418012+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:58.418043+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:40:58.569266+00:00", "trade", 5.1799, 981.0]
["2026-09-15T15:40:58.764192+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:58.861468+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:40:58.863236+00:00", "trade", 5.18, 15.0]
["2026-09-15T15:40:58.863299+00:00", "trade", 5.18, 397.0]
["2026-09-15T15:40:58.863690+00:00", "trade", 5.18, 15.0]
["2026-09-15T15:40:59.812165+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:00.000074+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:41:00.394280+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:41:00.394280+00:00", "trade", 5.18, 499.0]
["2026-09-15T15:41:00.394281+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:41:00.394283+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394306+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:41:00.394803+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:41:00.394803+00:00", "trade", 5.18, 1500.0]
["2026-09-15T15:41:00.394806+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:41:00.394806+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394808+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394839+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394839+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394842+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394842+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394845+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394848+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394869+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394869+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394872+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394872+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394875+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394887+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394890+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394926+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394929+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:41:00.394932+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:41:00.394932+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394935+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394935+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394938+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394938+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394941+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.394968+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:41:00.394971+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:41:00.395007+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:41:00.395025+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395028+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395028+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395033+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395033+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:41:00.395037+00:00", "trade", 5.18, 900.0]
["2026-09-15T15:41:00.395037+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395043+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:41:00.395043+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395043+00:00", "trade", 5.18, 1680.0]
["2026-09-15T15:41:00.395049+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395058+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:41:00.395058+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:41:00.395064+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:41:00.395070+00:00", "trade", 5.18, 8.0]
["2026-09-15T15:41:00.395070+00:00", "trade", 5.18, 92.0]
["2026-09-15T15:41:00.395168+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:41:00.395174+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:41:00.395174+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:41:00.395243+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:41:00.395256+00:00", "trade", 5.18, 340.0]
["2026-09-15T15:41:00.395260+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:41:00.395260+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:41:00.395263+00:00", "trade", 5.18, 1000.0]
["2026-09-15T15:41:00.395266+00:00", "trade", 5.18, 23.0]
["2026-09-15T15:41:00.395266+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:41:00.395269+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395269+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395272+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395275+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:41:00.395279+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:41:00.395279+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:41:00.395279+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:41:00.395285+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:41:00.395285+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395285+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:41:00.395291+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:00.395291+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:41:00.395291+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:41:00.395291+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:41:00.395304+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:41:00.395320+00:00", "trade", 5.18, 700.0]
["2026-09-15T15:41:00.395323+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:41:00.395326+00:00", "trade", 5.18, 298.0]
["2026-09-15T15:41:00.395326+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:41:00.395329+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:41:00.395332+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395332+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:41:00.395336+00:00", "trade", 5.18, 500.0]
["2026-09-15T15:41:00.395340+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395340+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395344+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395344+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395344+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:41:00.395344+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:41:00.395347+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:41:00.395350+00:00", "trade", 5.18, 4700.0]
["2026-09-15T15:41:00.395350+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:41:00.395354+00:00", "trade", 5.18, 1337.0]
["2026-09-15T15:41:00.395354+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:41:00.395354+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:41:00.395354+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:41:00.395356+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:41:00.395359+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:41:00.395359+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:41:00.395362+00:00", "trade", 5.18, 8.0]
["2026-09-15T15:41:00.395362+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:00.395364+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:41:00.395365+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:41:00.395365+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:41:00.395368+00:00", "trade", 5.18, 3400.0]
["2026-09-15T15:41:00.395372+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:41:00.395372+00:00", "trade", 5.18, 2400.0]
["2026-09-15T15:41:00.395372+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395374+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395374+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395374+00:00", "trade", 5.18, 2100.0]
["2026-09-15T15:41:00.395374+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395377+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395377+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395380+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395394+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395394+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395399+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395399+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395399+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395399+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395399+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395514+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395519+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395559+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395624+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395669+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.395729+00:00", "trade", 5.18, 1500.0]
["2026-09-15T15:41:00.395751+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395850+00:00", "trade", 5.18, 1100.0]
["2026-09-15T15:41:00.395850+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395850+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395850+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395850+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395855+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395855+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395860+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395880+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395926+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395930+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395930+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395930+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395930+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395936+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395936+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.395950+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.396060+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.396076+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.396126+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.396312+00:00", "trade", 5.185, 2.0]
["2026-09-15T15:41:00.396420+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:41:00.396447+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:41:00.396562+00:00", "trade", 5.185, 2.0]
["2026-09-15T15:41:00.396612+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.397563+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:41:00.397819+00:00", "trade", 5.18, 11.0]
["2026-09-15T15:41:00.397903+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:41:00.399614+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.399864+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:41:00.400095+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.400581+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.400606+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.403024+00:00", "trade", 5.18, 900.0]
["2026-09-15T15:41:00.404295+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.404401+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:00.404519+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:41:00.404735+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:41:00.407402+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:41:00.407430+00:00", "trade", 5.185, 1500.0]
["2026-09-15T15:41:00.407484+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:41:00.407559+00:00", "trade", 5.185, 1500.0]
["2026-09-15T15:41:00.407977+00:00", "trade", 5.185, 750.0]
["2026-09-15T15:41:00.447332+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.448711+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.507579+00:00", "trade", 5.185, 30.0]
["2026-09-15T15:41:00.537642+00:00", "trade", 5.1801, 9971.0]
["2026-09-15T15:41:00.538890+00:00", "trade", 5.1801, 180.0]
["2026-09-15T15:41:00.596762+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.665235+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.665256+00:00", "trade", 5.18, 700.0]
["2026-09-15T15:41:00.665265+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.665506+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.665551+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.665817+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.665842+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.665855+00:00", "trade", 5.18, 800.0]
["2026-09-15T15:41:00.666102+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.666137+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.666503+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.666503+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.666944+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.666944+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:00.841755+00:00", "trade", 5.18, 22.0]
["2026-09-15T15:41:00.910877+00:00", "trade", 5.185, 20.0]
["2026-09-15T15:41:01.071714+00:00", "trade", 5.19, 30.0]
["2026-09-15T15:41:01.398688+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:01.586832+00:00", "trade", 5.185, 83.0]
["2026-09-15T15:41:02.395933+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:02.406836+00:00", "trade", 5.185, 983.0]
["2026-09-15T15:41:03.001499+00:00", "trade", 5.19, 30.0]
["2026-09-15T15:41:03.496539+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:41:03.496575+00:00", "trade", 5.185, 100.0]
["2026-09-15T15:41:03.497040+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:03.497790+00:00", "trade", 5.1824, 50.0]
["2026-09-15T15:41:03.571633+00:00", "trade", 5.185, 1.0]
["2026-09-15T15:41:04.139641+00:00", "trade", 5.1775, 2.0]
["2026-09-15T15:41:05.390900+00:00", "trade", 5.18, 977.0]
["2026-09-15T15:41:05.391517+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:05.391522+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:05.391542+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:05.391984+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:05.391984+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:05.851485+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:05.996204+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:06.038143+00:00", "trade", 5.1835, 100.0]
["2026-09-15T15:41:06.447707+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:07.743297+00:00", "trade", 5.185, 9000.0]
["2026-09-15T15:41:07.744293+00:00", "trade", 5.185, 34.0]
["2026-09-15T15:41:07.744545+00:00", "trade", 5.1845, 183.0]
["2026-09-15T15:41:09.505347+00:00", "trade", 5.1818, 9000.0]
["2026-09-15T15:41:09.506622+00:00", "trade", 5.1818, 163.0]
["2026-09-15T15:41:09.634741+00:00", "trade", 5.1782, 1.0]
["2026-09-15T15:41:10.003719+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:10.604489+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:41:10.776660+00:00", "trade", 5.185, 9000.0]
["2026-09-15T15:41:10.777392+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:10.777908+00:00", "trade", 5.185, 163.0]
["2026-09-15T15:41:10.863967+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:11.316663+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:41:12.005513+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:41:13.774334+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:41:14.012960+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:14.484698+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:41:14.968971+00:00", "trade", 5.18, 688.0]
["2026-09-15T15:41:15.237561+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:41:16.371045+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:16.673022+00:00", "trade", 5.18, 597.0]
["2026-09-15T15:41:17.439598+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:17.555225+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:17.561941+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:18.074870+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:18.085229+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:19.005497+00:00", "trade", 5.1801, 1490.0]
["2026-09-15T15:41:19.026226+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:19.034315+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:19.136492+00:00", "trade", 5.1801, 1781.0]
["2026-09-15T15:41:19.137752+00:00", "trade", 5.1801, 50.0]
["2026-09-15T15:41:19.579044+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:20.624452+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:21.804171+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:22.063850+00:00", "trade", 5.19, 30.0]
["2026-09-15T15:41:23.493189+00:00", "trade", 5.1732, 100.0]
["2026-09-15T15:41:23.509166+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:23.615733+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:23.620309+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:24.928870+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:25.386238+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:26.105993+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:26.263125+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:26.440281+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:26.854289+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:30.000101+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:31.873282+00:00", "trade", 5.1791, 2.0]
["2026-09-15T15:41:34.286292+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:34.286337+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:34.293048+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:35.286343+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:36.565584+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:36.569844+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:38.331211+00:00", "trade", 5.1795, 100.0]
["2026-09-15T15:41:39.914149+00:00", "trade", 5.1812, 500.0]
["2026-09-15T15:41:41.055970+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:41.058912+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:41:41.059348+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:41.905812+00:00", "trade", 5.19, 30.0]
["2026-09-15T15:41:42.747951+00:00", "trade", 5.1851, 7.0]
["2026-09-15T15:41:43.960460+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:44.665919+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:44.950373+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:41:45.263920+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:45.264954+00:00", "trade", 5.185, 60.0]
["2026-09-15T15:41:45.688619+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:41:45.881109+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:46.630701+00:00", "trade", 5.18, 12.0]
["2026-09-15T15:41:46.872484+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:46.876182+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:46.886658+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:46.921721+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:41:46.922608+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:46.929389+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:46.932175+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:46.933288+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:46.943157+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:46.948224+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:47.064059+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:47.147250+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:47.256220+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:48.725383+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:48.759217+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:48.761132+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:48.764059+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:48.784848+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:49.139702+00:00", "trade", 5.181, 15.0]
["2026-09-15T15:41:49.140504+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:49.407578+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:50.196461+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:50.769971+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:50.825418+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:51.305521+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:51.630864+00:00", "trade", 5.188, 1.0]
["2026-09-15T15:41:51.957087+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:52.999955+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:53.626683+00:00", "trade", 5.185, 30.0]
["2026-09-15T15:41:53.626698+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:54.005665+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:54.316171+00:00", "trade", 5.1823, 30.0]
["2026-09-15T15:41:54.474901+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:54.479311+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:54.899377+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:54.991600+00:00", "trade", 5.1801, 30.0]
["2026-09-15T15:41:55.757300+00:00", "trade", 5.1795, 1.0]
["2026-09-15T15:41:55.902988+00:00", "trade", 5.1801, 30.0]
["2026-09-15T15:41:56.646369+00:00", "trade", 5.1823, 30.0]
["2026-09-15T15:41:57.311704+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:57.379623+00:00", "trade", 5.185, 30.0]
["2026-09-15T15:41:58.118169+00:00", "trade", 5.185, 30.0]
["2026-09-15T15:41:58.190125+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:58.190862+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:58.190997+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:58.191308+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:58.349668+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:41:58.791063+00:00", "trade", 5.1823, 30.0]
["2026-09-15T15:41:58.876767+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:41:58.887468+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:41:59.493957+00:00", "trade", 5.1801, 30.0]
["2026-09-15T15:42:00.000127+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:42:00.165967+00:00", "trade", 5.1823, 30.0]
["2026-09-15T15:42:00.356739+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:42:00.501868+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:42:00.501919+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:42:00.502049+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:42:00.856011+00:00", "trade", 5.1801, 50.0]
["2026-09-15T15:42:00.933891+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:42:01.292137+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:42:01.577170+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:42:02.265901+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:42:02.712799+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:42:02.986682+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:42:03.011804+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:42:03.055823+00:00", "trade", 5.1802, 100.0]
["2026-09-15T15:42:03.132640+00:00", "trade", 5.18, 168.0]
["2026-09-15T15:42:03.133906+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:42:03.134055+00:00", "trade", 5.18, 1533.0]
["2026-09-15T15:42:03.134105+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:42:03.209394+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:42:03.649936+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:42:04.134101+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:42:04.356260+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:42:04.568529+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:42:05.133436+00:00", "trade", 5.1801, 50.0]
["2026-09-15T15:42:05.982645+00:00", "trade", 5.18, 1691.0]
["2026-09-15T15:42:05.982694+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:42:05.982733+00:00", "trade", 5.18, 1023.0]
["2026-09-15T15:42:05.982733+00:00", "trade", 5.18, 26.0]
["2026-09-15T15:42:05.982736+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:42:05.982742+00:00", "trade", 5.18, 1823.0]
["2026-09-15T15:42:05.982742+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:42:05.982742+00:00", "trade", 5.18, 1600.0]
["2026-09-15T15:42:05.982745+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:42:05.982749+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:42:05.982749+00:00", "trade", 5.18, 3370.0]
["2026-09-15T15:42:05.982751+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:42:05.982751+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:42:05.982754+00:00", "trade", 5.18, 5176.0]
["2026-09-15T15:42:05.982758+00:00", "trade", 5.18, 120.0]
["2026-09-15T15:42:05.982758+00:00", "trade", 5.18, 677.0]
["2026-09-15T15:42:05.982760+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:42:05.982760+00:00", "trade", 5.18, 130.0]
["2026-09-15T15:42:05.982763+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:42:05.982766+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:42:05.982766+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:42:05.982766+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:42:05.982772+00:00", "trade", 5.18, 515.0]
["2026-09-15T15:42:05.982775+00:00", "trade", 5.18, 8002.0]
["2026-09-15T15:42:05.982775+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:42:05.982780+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:42:05.982787+00:00", "trade", 5.18, 781.0]
["2026-09-15T15:42:05.982845+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:42:05.982845+00:00", "quote", 5.18, 5.19]
["2026-09-15T15:42:05.982872+00:00", "trade", 5.18, 198.0]
["2026-09-15T15:42:05.982886+00:00", "trade", 5.18, 700.0]
["2026-09-15T15:42:05.982889+00:00", "trade", 5.18, 800.0]
["2026-09-15T15:42:05.982965+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:42:05.982986+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:42:05.982986+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:42:05.982989+00:00", "trade", 5.18, 24100.0]
["2026-09-15T15:42:05.982990+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:42:05.982991+00:00", "trade", 5.18, 1000.0]
["2026-09-15T15:42:05.982995+00:00", "trade", 5.18, 5100.0]
["2026-09-15T15:42:05.982995+00:00", "trade", 5.18, 800.0]
["2026-09-15T15:42:05.983000+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:42:05.983000+00:00", "trade", 5.18, 3800.0]
["2026-09-15T15:42:05.983000+00:00", "trade", 5.18, 1071.0]
["2026-09-15T15:42:05.983013+00:00", "trade", 5.18, 681.0]
["2026-09-15T15:42:05.983016+00:00", "trade", 5.18, 70.0]
["2026-09-15T15:42:05.983019+00:00", "trade", 5.18, 38.0]
["2026-09-15T15:42:05.983019+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:42:05.983020+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:42:05.983156+00:00", "quote", 5.18, 5.18]
["2026-09-15T15:42:05.983211+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983366+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983366+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983451+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983456+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983491+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983572+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983612+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983612+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983612+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983647+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983647+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983647+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983647+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983652+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983652+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983652+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983725+00:00", "trade", 5.18, 16.0]
["2026-09-15T15:42:05.983812+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983932+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983972+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.983975+00:00", "trade", 5.17, 49.0]
["2026-09-15T15:42:05.983984+00:00", "trade", 5.1801, 57.0]
["2026-09-15T15:42:05.984053+00:00", "trade", 5.18, 76.0]
["2026-09-15T15:42:05.984093+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.984113+00:00", "trade", 5.18, 55.0]
["2026-09-15T15:42:05.984182+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:42:05.984208+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.984242+00:00", "trade", 5.18, 266.0]
["2026-09-15T15:42:05.984288+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.984293+00:00", "trade", 5.18, 61.0]
["2026-09-15T15:42:05.984347+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:42:05.984702+00:00", "trade", 5.17, 31.0]
["2026-09-15T15:42:05.986182+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:42:05.987150+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.987165+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.987731+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.987757+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.987972+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.988338+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.988343+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.988383+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.988654+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.989571+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:05.996069+00:00", "trade", 5.175, 750.0]
["2026-09-15T15:42:05.997314+00:00", "trade", 5.1791, 56.0]
["2026-09-15T15:42:06.102492+00:00", "trade", 5.1799, 5.0]
["2026-09-15T15:42:06.187677+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:06.832208+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:06.901593+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:06.901919+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:06.908670+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:08.554231+00:00", "trade", 5.1736, 50.0]
["2026-09-15T15:42:09.714277+00:00", "trade", 5.1765, 981.0]
["2026-09-15T15:42:11.347729+00:00", "trade", 5.1765, 981.0]
["2026-09-15T15:42:12.745986+00:00", "trade", 5.1799, 981.0]
["2026-09-15T15:42:13.692341+00:00", "trade", 5.1796, 1.0]
["2026-09-15T15:42:14.214192+00:00", "trade", 5.1774, 4971.0]
["2026-09-15T15:42:14.215443+00:00", "trade", 5.1775, 80.0]
["2026-09-15T15:42:15.458348+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:42:15.460579+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:42:15.466846+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:42:15.469026+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:42:15.479124+00:00", "trade", 5.1798, 981.0]
["2026-09-15T15:42:16.423759+00:00", "trade", 5.18, 72.0]
["2026-09-15T15:42:16.994509+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:42:16.994522+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:42:17.554506+00:00", "trade", 5.1736, 100.0]
["2026-09-15T15:42:17.834604+00:00", "trade", 5.1777, 10.0]
["2026-09-15T15:42:17.850788+00:00", "trade", 5.1701, 50.0]
["2026-09-15T15:42:17.918130+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:42:19.214959+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:42:23.690036+00:00", "trade", 5.1736, 10.0]
["2026-09-15T15:42:23.691130+00:00", "trade", 5.175, 25.0]
["2026-09-15T15:42:24.046837+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:42:26.034206+00:00", "trade", 5.1796, 4.0]
["2026-09-15T15:42:27.833075+00:00", "trade", 5.1736, 100.0]
["2026-09-15T15:42:30.000148+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:35.329013+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:42:35.382826+00:00", "trade", 5.1786, 5.0]
["2026-09-15T15:42:38.019179+00:00", "trade", 5.175, 30.0]
["2026-09-15T15:42:38.019203+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:42:38.504548+00:00", "trade", 5.1796, 1.0]
["2026-09-15T15:42:39.181932+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:42:39.835718+00:00", "trade", 5.1735, 100.0]
["2026-09-15T15:42:41.410244+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:41.608392+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:42:41.648354+00:00", "trade", 5.1701, 100.0]
["2026-09-15T15:42:43.214909+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:42:43.214918+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:42:43.577451+00:00", "trade", 5.1701, 30.0]
["2026-09-15T15:42:44.216752+00:00", "trade", 5.1761, 15.0]
["2026-09-15T15:42:44.644639+00:00", "trade", 5.1735, 100.0]
["2026-09-15T15:42:45.823840+00:00", "trade", 5.1701, 100.0]
["2026-09-15T15:42:47.152801+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:42:48.710963+00:00", "trade", 5.1798, 380.0]
["2026-09-15T15:42:48.765275+00:00", "trade", 5.1735, 100.0]
["2026-09-15T15:42:51.283895+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:42:51.284945+00:00", "trade", 5.175, 58.0]
["2026-09-15T15:42:52.428523+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:42:54.558782+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:54.558842+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:42:55.126148+00:00", "trade", 5.1701, 100.0]
["2026-09-15T15:42:55.401007+00:00", "trade", 5.1746, 50.0]
["2026-09-15T15:42:56.101708+00:00", "trade", 5.1795, 900.0]
["2026-09-15T15:42:56.929864+00:00", "trade", 5.1735, 100.0]
["2026-09-15T15:42:58.410794+00:00", "trade", 5.1701, 100.0]
["2026-09-15T15:42:58.575883+00:00", "trade", 5.1799, 3000.0]
["2026-09-15T15:42:59.175749+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:42:59.678559+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:43:00.000164+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:00.022997+00:00", "trade", 5.1735, 100.0]
["2026-09-15T15:43:00.378499+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:43:01.288988+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:43:01.362651+00:00", "trade", 5.1795, 2.0]
["2026-09-15T15:43:02.680328+00:00", "trade", 5.1796, 1.0]
["2026-09-15T15:43:03.113243+00:00", "trade", 5.1736, 50.0]
["2026-09-15T15:43:06.227709+00:00", "trade", 5.1701, 30.0]
["2026-09-15T15:43:07.431400+00:00", "trade", 5.175, 30.0]
["2026-09-15T15:43:07.431418+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:43:07.872362+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:43:08.713201+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:08.963872+00:00", "trade", 5.17, 12.0]
["2026-09-15T15:43:10.657245+00:00", "trade", 5.175, 30.0]
["2026-09-15T15:43:12.222209+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:43:14.218708+00:00", "trade", 5.1779, 41.0]
["2026-09-15T15:43:15.189481+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:43:16.575258+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:43:17.877858+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:43:17.883806+00:00", "trade", 5.18, 12.0]
["2026-09-15T15:43:18.501044+00:00", "trade", 5.1796, 1.0]
["2026-09-15T15:43:19.473696+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:43:19.474719+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:43:19.877875+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:43:20.367105+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:43:20.444238+00:00", "trade", 5.1701, 30.0]
["2026-09-15T15:43:21.847851+00:00", "trade", 5.1736, 30.0]
["2026-09-15T15:43:23.538709+00:00", "trade", 5.1701, 30.0]
["2026-09-15T15:43:26.874013+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:43:26.874022+00:00", "trade", 5.175, 30.0]
["2026-09-15T15:43:27.028003+00:00", "trade", 5.175, 135.0]
["2026-09-15T15:43:28.646844+00:00", "trade", 5.1736, 30.0]
["2026-09-15T15:43:28.878195+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:43:30.000195+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:30.121795+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:43:30.150552+00:00", "trade", 5.175, 900.0]
["2026-09-15T15:43:30.150552+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:43:30.151249+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:30.151249+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:31.571592+00:00", "trade", 5.1736, 30.0]
["2026-09-15T15:43:33.275606+00:00", "trade", 5.1701, 30.0]
["2026-09-15T15:43:34.776190+00:00", "trade", 5.18, 406.0]
["2026-09-15T15:43:34.937323+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:35.111418+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:43:36.518727+00:00", "trade", 5.1796, 1.0]
["2026-09-15T15:43:37.768710+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:43:38.877310+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:43:39.617573+00:00", "trade", 5.1736, 30.0]
["2026-09-15T15:43:39.871048+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:40.382348+00:00", "trade", 5.177, 11.0]
["2026-09-15T15:43:40.388025+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:43:40.401467+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:43:44.220705+00:00", "trade", 5.1755, 16.0]
["2026-09-15T15:43:44.887498+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:43:44.888545+00:00", "trade", 5.175, 46.0]
["2026-09-15T15:43:45.203857+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:45.877827+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:43:48.405000+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:43:50.972090+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:51.071592+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:51.083651+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:51.487220+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:51.521115+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:51.892112+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:52.579421+00:00", "trade", 5.1797, 1.0]
["2026-09-15T15:43:53.645361+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:43:53.645965+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:53.785131+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:53.953822+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:54.293363+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:54.593191+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:54.593231+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:59.792402+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:43:59.877561+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:44:00.000221+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:00.031520+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:00.035480+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:00.105621+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:00.167077+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:00.315295+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:00.410621+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:00.473587+00:00", "trade", 5.1799, 100.0]
["2026-09-15T15:44:00.886643+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:44:00.968575+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:44:04.273041+00:00", "trade", 5.1736, 100.0]
["2026-09-15T15:44:07.256416+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:44:07.256777+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:44:07.355604+00:00", "trade", 5.1797, 1.0]
["2026-09-15T15:44:08.650844+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:09.138569+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:10.108353+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:11.098888+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:44:11.100621+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:11.957017+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:44:12.227229+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:12.433700+00:00", "trade", 5.1799, 100.0]
["2026-09-15T15:44:13.881040+00:00", "trade", 5.175, 52.0]
["2026-09-15T15:44:13.881610+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:14.222703+00:00", "trade", 5.1751, 3.0]
["2026-09-15T15:44:14.731360+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:16.009553+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:16.486747+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:16.493135+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:44:16.796992+00:00", "trade", 5.1767, 1.0]
["2026-09-15T15:44:16.877235+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:17.861935+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:18.190305+00:00", "trade", 5.18, 600.0]
["2026-09-15T15:44:19.272252+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:20.568994+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:44:20.878168+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:44:21.044127+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:21.124012+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:21.970258+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:44:22.467214+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:24.485867+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:24.522719+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:24.522759+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:24.614647+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:44:24.614698+00:00", "trade", 5.18, 11.0]
["2026-09-15T15:44:24.614698+00:00", "trade", 5.18, 6.0]
["2026-09-15T15:44:24.614710+00:00", "trade", 5.18, 9.0]
["2026-09-15T15:44:24.615269+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:24.615289+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:24.615309+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:24.615309+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:24.615350+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:24.616151+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:24.616658+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:24.618898+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:24.618943+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:24.727162+00:00", "trade", 5.1798, 1.0]
["2026-09-15T15:44:24.727907+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:24.727972+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:24.890318+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:44:24.893755+00:00", "trade", 5.1798, 100.0]
["2026-09-15T15:44:25.976412+00:00", "trade", 5.175, 25.0]
["2026-09-15T15:44:30.000247+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:31.132583+00:00", "trade", 5.18, 1700.0]
["2026-09-15T15:44:31.664129+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:44:31.666367+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:44:31.917959+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:44:32.096975+00:00", "trade", 5.1787, 9000.0]
["2026-09-15T15:44:32.098226+00:00", "trade", 5.1789, 83.0]
["2026-09-15T15:44:32.288184+00:00", "trade", 5.1779, 1700.0]
["2026-09-15T15:44:32.785962+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:33.103022+00:00", "trade", 5.17, 55.0]
["2026-09-15T15:44:33.151762+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:33.674719+00:00", "trade", 5.174, 9000.0]
["2026-09-15T15:44:33.675967+00:00", "trade", 5.1746, 75.0]
["2026-09-15T15:44:34.114149+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:35.145518+00:00", "trade", 5.18, 1700.0]
["2026-09-15T15:44:35.807030+00:00", "trade", 5.1779, 1700.0]
["2026-09-15T15:44:36.537950+00:00", "trade", 5.18, 1700.0]
["2026-09-15T15:44:37.184589+00:00", "trade", 5.1779, 1700.0]
["2026-09-15T15:44:37.185614+00:00", "trade", 5.18, 133.0]
["2026-09-15T15:44:38.771592+00:00", "trade", 5.1796, 1.0]
["2026-09-15T15:44:38.981802+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:39.418480+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:39.691824+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:44:39.693075+00:00", "trade", 5.1767, 112.0]
["2026-09-15T15:44:40.098781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:40.505017+00:00", "trade", 5.18, 981.0]
["2026-09-15T15:44:40.748871+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:40.924328+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:41.912815+00:00", "trade", 5.1778, 981.0]
["2026-09-15T15:44:41.931655+00:00", "trade", 5.18, 1700.0]
["2026-09-15T15:44:42.631139+00:00", "trade", 5.1779, 1700.0]
["2026-09-15T15:44:43.426153+00:00", "trade", 5.1799, 981.0]
["2026-09-15T15:44:43.427046+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:44.001643+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:44:44.002293+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:44.285346+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:44.285406+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:44.947098+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:44:45.764496+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:45.978820+00:00", "trade", 5.1795, 10.0]
["2026-09-15T15:44:49.500545+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:50.364267+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:50.365200+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:50.521170+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:50.521627+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:50.522814+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:50.869523+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:50.869563+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:50.870360+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:50.870561+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:51.611602+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:51.633910+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:52.645018+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:52.647338+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:52.812355+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:52.812792+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:53.279215+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:53.280147+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:53.585849+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:54.194104+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:55.970290+00:00", "trade", 5.177, 1000.0]
["2026-09-15T15:44:55.971541+00:00", "trade", 5.1787, 52.0]
["2026-09-15T15:44:56.060049+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:56.062129+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:44:57.611359+00:00", "trade", 5.1794, 1.0]
["2026-09-15T15:45:00.000283+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:00.116248+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:00.127400+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:00.128011+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:00.187032+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:00.334076+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:00.715563+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:00.716525+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:00.723128+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:45:00.724177+00:00", "trade", 5.175, 47.0]
["2026-09-15T15:45:00.961402+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:01.488294+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:01.488770+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:02.111240+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:02.455408+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:02.621623+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:03.106769+00:00", "trade", 5.1794, 18.0]
["2026-09-15T15:45:04.039256+00:00", "trade", 5.175, 145.0]
["2026-09-15T15:45:04.041589+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:45:04.135956+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:04.787254+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:05.158633+00:00", "trade", 5.18, 46.0]
["2026-09-15T15:45:05.159569+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:05.827667+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:06.617917+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:45:10.949044+00:00", "trade", 5.1736, 16.0]
["2026-09-15T15:45:11.700220+00:00", "trade", 5.1714, 41.0]
["2026-09-15T15:45:11.700884+00:00", "trade", 5.1714, 1.0]
["2026-09-15T15:45:14.334871+00:00", "trade", 5.175, 170.0]
["2026-09-15T15:45:17.467168+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:17.467213+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:17.474901+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:45:19.513707+00:00", "trade", 5.1794, 1.0]
["2026-09-15T15:45:19.649913+00:00", "trade", 5.175, 18.0]
["2026-09-15T15:45:22.618125+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:22.624635+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:23.112244+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:23.112680+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:23.229678+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:23.484527+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:45:23.775029+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:45:24.067757+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:45:24.524285+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:24.710243+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:45:24.711961+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:25.972700+00:00", "trade", 5.1756, 9.0]
["2026-09-15T15:45:26.105490+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:45:28.187918+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:45:28.892080+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:28.994825+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:45:28.995832+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:28.997053+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:45:29.509152+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:45:29.595178+00:00", "trade", 5.175, 35.0]
["2026-09-15T15:45:29.596071+00:00", "trade", 5.175, 26.0]
["2026-09-15T15:45:29.603348+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:45:30.000299+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:30.091651+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:30.541262+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:45:30.542327+00:00", "trade", 5.175, 28.0]
["2026-09-15T15:45:31.074799+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:45:31.173298+00:00", "trade", 5.1785, 100.0]
["2026-09-15T15:45:31.967627+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:45:31.968682+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:31.968682+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:32.483209+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:33.396259+00:00", "trade", 5.175, 110.0]
["2026-09-15T15:45:33.497790+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:45:34.479895+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:34.798856+00:00", "trade", 5.1794, 1.0]
["2026-09-15T15:45:35.037465+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:35.037525+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:35.459309+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:45:36.435288+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:45:36.747153+00:00", "trade", 5.175, 90.0]
["2026-09-15T15:45:37.454263+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:37.505381+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:45:37.560260+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:37.585545+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:37.585921+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:37.949064+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:38.425617+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:39.555803+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:40.660112+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:45:40.661161+00:00", "trade", 5.175, 32.0]
["2026-09-15T15:45:41.221664+00:00", "trade", 5.175, 60.0]
["2026-09-15T15:45:43.713739+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:45.462966+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:46.080779+00:00", "trade", 5.1794, 20.0]
["2026-09-15T15:45:46.940227+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:46.946516+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:45:47.055651+00:00", "trade", 5.1785, 500.0]
["2026-09-15T15:45:47.820591+00:00", "trade", 5.175, 7.0]
["2026-09-15T15:45:47.820642+00:00", "trade", 5.175, 63.0]
["2026-09-15T15:45:48.240040+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:45:48.828605+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:48.828670+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:48.829277+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:48.829682+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:49.160954+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:49.922662+00:00", "trade", 5.175, 500.0]
["2026-09-15T15:45:50.065645+00:00", "trade", 5.1797, 1.0]
["2026-09-15T15:45:51.011167+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:52.405235+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:52.932227+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:52.953243+00:00", "trade", 5.175, 70.0]
["2026-09-15T15:45:52.953944+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:52.953944+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:54.810760+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:45:54.833302+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:45:54.834352+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:54.834352+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:55.788034+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:55.936197+00:00", "trade", 5.175, 2000.0]
["2026-09-15T15:45:55.937448+00:00", "trade", 5.1754, 56.0]
["2026-09-15T15:45:57.045612+00:00", "trade", 5.1701, 500.0]
["2026-09-15T15:45:58.088150+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:58.088215+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:58.571123+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:58.633589+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:45:58.634569+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:59.102090+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:45:59.106811+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:00.000330+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:00.096238+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:00.394048+00:00", "trade", 5.1785, 100.0]
["2026-09-15T15:46:00.748092+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:00.878415+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:01.587497+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:05.224067+00:00", "trade", 5.1786, 200.0]
["2026-09-15T15:46:05.425320+00:00", "trade", 5.1794, 1.0]
["2026-09-15T15:46:05.628017+00:00", "trade", 5.175, 26.0]
["2026-09-15T15:46:05.804780+00:00", "trade", 5.175, 1100.0]
["2026-09-15T15:46:05.893816+00:00", "trade", 5.175, 11.0]
["2026-09-15T15:46:05.895551+00:00", "trade", 5.175, 17.0]
["2026-09-15T15:46:06.347404+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:13.023721+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:46:13.023800+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:14.073356+00:00", "trade", 5.175, 12.0]
["2026-09-15T15:46:14.077482+00:00", "trade", 5.175, 78.0]
["2026-09-15T15:46:14.239435+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:46:16.683253+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:16.684339+00:00", "trade", 5.175, 40.0]
["2026-09-15T15:46:17.072134+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:46:17.072186+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:17.072216+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:17.073098+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:17.073279+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:17.278340+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:17.624565+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:46:17.624947+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:46:17.624947+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:46:18.072188+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:19.339730+00:00", "trade", 5.175, 400.0]
["2026-09-15T15:46:19.491609+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:20.925272+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:21.308689+00:00", "trade", 5.175, 25.0]
["2026-09-15T15:46:21.582966+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:22.878140+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:24.160832+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:25.689783+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:25.938703+00:00", "trade", 5.1738, 49.0]
["2026-09-15T15:46:26.181028+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:28.013195+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:28.538038+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:29.409536+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:29.898865+00:00", "trade", 5.18, 30.0]
["2026-09-15T15:46:30.000355+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:30.106999+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:30.758338+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:31.552574+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:31.707104+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:31.717891+00:00", "trade", 5.1736, 1.0]
["2026-09-15T15:46:31.890441+00:00", "trade", 5.1784, 1.0]
["2026-09-15T15:46:32.184030+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:32.878535+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:33.768816+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:36.141644+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:46:36.801874+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:38.181002+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:40.859812+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:46:40.859858+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:40.859893+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:40.860874+00:00", "trade", 5.175, 33.0]
["2026-09-15T15:46:41.099307+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:41.859865+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:42.775740+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:46:43.757120+00:00", "trade", 5.1701, 100.0]
["2026-09-15T15:46:44.827676+00:00", "trade", 5.1701, 100.0]
["2026-09-15T15:46:44.859924+00:00", "trade", 5.1724, 9000.0]
["2026-09-15T15:46:44.861175+00:00", "trade", 5.1723, 156.0]
["2026-09-15T15:46:44.869193+00:00", "trade", 5.1705, 20.0]
["2026-09-15T15:46:45.415618+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:46:45.464010+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:46.119459+00:00", "trade", 5.1735, 100.0]
["2026-09-15T15:46:46.288704+00:00", "trade", 5.175, 9000.0]
["2026-09-15T15:46:46.289958+00:00", "trade", 5.1749, 148.0]
["2026-09-15T15:46:47.467975+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:46:47.468002+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:46:47.587479+00:00", "trade", 5.175, 75.0]
["2026-09-15T15:46:47.645802+00:00", "trade", 5.1722, 9000.0]
["2026-09-15T15:46:47.647053+00:00", "trade", 5.1722, 148.0]
["2026-09-15T15:46:48.412571+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:46:48.993608+00:00", "trade", 5.1735, 100.0]
["2026-09-15T15:46:50.841956+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:50.842437+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:51.409259+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:51.513883+00:00", "trade", 5.1701, 100.0]
["2026-09-15T15:46:51.514735+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:51.515016+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:51.653424+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:46:52.801874+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:53.103803+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:46:53.103825+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:46:53.180995+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:54.837974+00:00", "trade", 5.1735, 100.0]
["2026-09-15T15:46:55.305486+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:46:55.583902+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:46:55.791687+00:00", "trade", 5.1775, 1.0]
["2026-09-15T15:46:56.637519+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:56.638196+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:57.351876+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:46:57.351891+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:46:59.248372+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:46:59.248424+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:59.249016+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:46:59.346713+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:00.000376+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:00.248431+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:01.352894+00:00", "trade", 5.175, 29.0]
["2026-09-15T15:47:03.762716+00:00", "trade", 5.1701, 10.0]
["2026-09-15T15:47:04.374625+00:00", "trade", 5.175, 152.0]
["2026-09-15T15:47:04.628360+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:04.628437+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:47:10.572416+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:12.634640+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:47:12.635153+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:12.963689+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:12.963769+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:13.714539+00:00", "trade", 5.1757, 1.0]
["2026-09-15T15:47:15.931186+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:16.963256+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:47:17.648708+00:00", "trade", 5.1724, 30.0]
["2026-09-15T15:47:18.418417+00:00", "trade", 5.17, 12.0]
["2026-09-15T15:47:19.432984+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:19.433034+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:19.502653+00:00", "trade", 5.17, 800.0]
["2026-09-15T15:47:19.502699+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:19.502714+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:19.503266+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:19.656971+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:20.502706+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:23.015748+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:23.415012+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:23.518067+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:23.518919+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:24.385940+00:00", "trade", 5.1764, 50.0]
["2026-09-15T15:47:24.387002+00:00", "trade", 5.175, 50.0]
["2026-09-15T15:47:24.472265+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:24.884489+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:47:24.884549+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:24.986522+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:25.833605+00:00", "trade", 5.1784, 100.0]
["2026-09-15T15:47:25.915264+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:26.052642+00:00", "trade", 5.1755, 4.0]
["2026-09-15T15:47:26.358237+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:26.358427+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:26.991401+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:27.046397+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:28.715674+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:29.355536+00:00", "trade", 5.1784, 100.0]
["2026-09-15T15:47:29.472673+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:29.711507+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:47:30.000398+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:31.954835+00:00", "trade", 5.1784, 100.0]
["2026-09-15T15:47:32.113387+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:47:34.888795+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:38.514333+00:00", "trade", 5.1755, 9.0]
["2026-09-15T15:47:39.595936+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:42.461072+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:47:42.461121+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:42.985677+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:47:43.461122+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:44.555321+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:47:45.427279+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:47:45.917931+00:00", "trade", 5.1755, 1.0]
["2026-09-15T15:47:45.918941+00:00", "trade", 5.175, 2.0]
["2026-09-15T15:47:46.992796+00:00", "trade", 5.18, 6.0]
["2026-09-15T15:47:47.650703+00:00", "trade", 5.1704, 27.0]
["2026-09-15T15:47:49.614328+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:47:49.614376+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:50.614377+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:47:51.568858+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:47:58.209273+00:00", "trade", 5.175, 9.0]
["2026-09-15T15:47:58.210340+00:00", "trade", 5.175, 45.0]
["2026-09-15T15:47:58.215200+00:00", "trade", 5.1712, 1.0]
["2026-09-15T15:48:00.000419+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:01.397870+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:01.458223+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:01.458268+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:02.698846+00:00", "trade", 5.1753, 1.0]
["2026-09-15T15:48:03.403832+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:03.403897+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:03.788766+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:48:03.788812+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:04.788818+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:06.838277+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:48:08.056234+00:00", "trade", 5.175, 108.0]
["2026-09-15T15:48:08.057122+00:00", "trade", 5.175, 108.0]
["2026-09-15T15:48:08.057897+00:00", "trade", 5.175, 108.0]
["2026-09-15T15:48:08.058842+00:00", "trade", 5.175, 108.0]
["2026-09-15T15:48:08.059587+00:00", "trade", 5.175, 108.0]
["2026-09-15T15:48:08.060363+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:48:08.060423+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:08.061076+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:48:08.062005+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:48:08.062769+00:00", "trade", 5.175, 113.0]
["2026-09-15T15:48:08.064700+00:00", "trade", 5.1705, 20.0]
["2026-09-15T15:48:14.836883+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:17.105388+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:48:17.652713+00:00", "trade", 5.1733, 34.0]
["2026-09-15T15:48:18.516952+00:00", "trade", 5.1753, 1.0]
["2026-09-15T15:48:18.518119+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:48:18.813471+00:00", "trade", 5.1785, 100.0]
["2026-09-15T15:48:19.503774+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:48:19.503824+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:20.503826+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:21.195929+00:00", "trade", 5.1785, 100.0]
["2026-09-15T15:48:25.753416+00:00", "trade", 5.18, 7.0]
["2026-09-15T15:48:30.000435+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:30.003010+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:48:30.104267+00:00", "trade", 5.175, 111.0]
["2026-09-15T15:48:30.105569+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:48:30.105981+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:30.496988+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:48:30.814033+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:31.146360+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:48:31.147000+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:31.147035+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:31.147476+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:31.147476+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:32.749328+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:36.529023+00:00", "trade", 5.1753, 1.0]
["2026-09-15T15:48:36.689560+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:48:41.317510+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:48:42.974463+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:48:42.974508+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:43.448967+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:48:43.974515+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:47.654705+00:00", "trade", 5.1723, 20.0]
["2026-09-15T15:48:48.217931+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:48:48.218984+00:00", "trade", 5.175, 26.0]
["2026-09-15T15:48:49.134750+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:48:52.600598+00:00", "trade", 5.1753, 1.0]
["2026-09-15T15:48:55.332197+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:55.332275+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:48:55.360780+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:57.594575+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:48:57.645129+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:57.770767+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:48:58.257023+00:00", "trade", 5.175, 13.0]
["2026-09-15T15:49:00.000461+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:00.791887+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:00.862655+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:00.911877+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:01.361411+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:02.045506+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:02.120064+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:02.833531+00:00", "trade", 5.1785, 100.0]
["2026-09-15T15:49:03.011036+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:49:03.242301+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:04.014556+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:04.602920+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:49:05.068942+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:05.068992+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:07.809128+00:00", "trade", 5.175, 11.0]
["2026-09-15T15:49:08.146653+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:49:08.146716+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:08.146721+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:08.146726+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:08.367897+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:08.735505+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:09.146703+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:09.156150+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:12.003797+00:00", "trade", 5.175, 6.0]
["2026-09-15T15:49:13.054470+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:49:13.324266+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:13.377297+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:13.377380+00:00", "trade", 5.17, 800.0]
["2026-09-15T15:49:13.378039+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:13.378039+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:13.378525+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:13.378525+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:13.401735+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:13.518788+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:49:13.518859+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:14.020365+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:14.439952+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:49:14.440023+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:14.676492+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:49:14.954304+00:00", "trade", 5.1785, 100.0]
["2026-09-15T15:49:17.012109+00:00", "trade", 5.17, 124.0]
["2026-09-15T15:49:17.012156+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:17.352339+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:17.656703+00:00", "trade", 5.1702, 39.0]
["2026-09-15T15:49:17.983027+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:49:18.012157+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:18.528896+00:00", "trade", 5.1723, 99.0]
["2026-09-15T15:49:19.858044+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:19.858064+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:19.858079+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:49:19.858710+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:19.858730+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:19.862580+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:19.863167+00:00", "trade", 5.17, 2279.0]
["2026-09-15T15:49:19.863216+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:19.864108+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:19.865570+00:00", "trade", 5.17, 1905.0]
["2026-09-15T15:49:19.865591+00:00", "trade", 5.17, 1100.0]
["2026-09-15T15:49:19.866153+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:19.866173+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:19.866188+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:19.866228+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:19.866674+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:19.866674+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:19.866709+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:19.866821+00:00", "trade", 5.1701, 85.0]
["2026-09-15T15:49:19.876014+00:00", "trade", 5.17, 11.0]
["2026-09-15T15:49:20.131591+00:00", "trade", 5.171, 189.0]
["2026-09-15T15:49:21.329265+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:49:23.156182+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:24.647991+00:00", "trade", 5.1748, 2.0]
["2026-09-15T15:49:24.898653+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:26.002918+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:49:26.003084+00:00", "trade", 5.17, 1200.0]
["2026-09-15T15:49:26.003848+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:49:26.003852+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:49:26.003852+00:00", "trade", 5.17, 1300.0]
["2026-09-15T15:49:26.003857+00:00", "trade", 5.17, 2997.0]
["2026-09-15T15:49:26.003857+00:00", "trade", 5.17, 4194.0]
["2026-09-15T15:49:26.003857+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:49:26.003863+00:00", "trade", 5.17, 1200.0]
["2026-09-15T15:49:26.003863+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:49:26.003863+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:49:26.003866+00:00", "trade", 5.17, 4100.0]
["2026-09-15T15:49:26.003869+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:49:26.003872+00:00", "trade", 5.17, 600.0]
["2026-09-15T15:49:26.003872+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:49:26.003872+00:00", "trade", 5.17, 3300.0]
["2026-09-15T15:49:26.003875+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:49:26.003878+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:49:26.003917+00:00", "trade", 5.17, 205.0]
["2026-09-15T15:49:26.003947+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:49:26.003950+00:00", "trade", 5.17, 243.0]
["2026-09-15T15:49:26.004013+00:00", "trade", 5.17, 800.0]
["2026-09-15T15:49:26.004046+00:00", "trade", 5.17, 9.0]
["2026-09-15T15:49:26.004049+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:49:26.004049+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:49:26.004052+00:00", "trade", 5.17, 1481.0]
["2026-09-15T15:49:26.004070+00:00", "trade", 5.17, 119.0]
["2026-09-15T15:49:26.004076+00:00", "trade", 5.17, 3800.0]
["2026-09-15T15:49:26.004076+00:00", "trade", 5.17, 34.0]
["2026-09-15T15:49:26.004080+00:00", "trade", 5.17, 1513.0]
["2026-09-15T15:49:26.004083+00:00", "trade", 5.17, 1410.0]
["2026-09-15T15:49:26.004106+00:00", "trade", 5.17, 700.0]
["2026-09-15T15:49:26.004109+00:00", "trade", 5.17, 57.0]
["2026-09-15T15:49:26.004109+00:00", "trade", 5.17, 1904.0]
["2026-09-15T15:49:26.004113+00:00", "trade", 5.17, 3800.0]
["2026-09-15T15:49:26.004130+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:26.004135+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:26.004135+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:26.004135+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:26.004141+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:26.004141+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:26.004141+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:26.004145+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:49:26.004150+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:49:26.004151+00:00", "trade", 5.17, 92.0]
["2026-09-15T15:49:26.004154+00:00", "trade", 5.17, 1200.0]
["2026-09-15T15:49:26.004157+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:49:26.004206+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:49:26.004331+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:49:26.004346+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:49:26.004401+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004412+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004421+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004426+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004476+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004509+00:00", "trade", 5.17, 24.0]
["2026-09-15T15:49:26.004636+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004642+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004714+00:00", "trade", 5.165, 195.0]
["2026-09-15T15:49:26.004718+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004718+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004718+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004718+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004722+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004722+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004722+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004727+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004727+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004727+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004732+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004732+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004737+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004802+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.004822+00:00", "trade", 5.165, 195.0]
["2026-09-15T15:49:26.004834+00:00", "trade", 5.165, 195.0]
["2026-09-15T15:49:26.004891+00:00", "trade", 5.165, 195.0]
["2026-09-15T15:49:26.004894+00:00", "trade", 5.165, 40.0]
["2026-09-15T15:49:26.005126+00:00", "trade", 5.1701, 50.0]
["2026-09-15T15:49:26.005186+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:49:26.005207+00:00", "trade", 5.17, 87.0]
["2026-09-15T15:49:26.005213+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.005273+00:00", "trade", 5.17, 82.0]
["2026-09-15T15:49:26.005278+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.005336+00:00", "trade", 5.17, 105.0]
["2026-09-15T15:49:26.005405+00:00", "trade", 5.17, 65.0]
["2026-09-15T15:49:26.005438+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.005526+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:49:26.005544+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.005691+00:00", "trade", 5.165, 2200.0]
["2026-09-15T15:49:26.005805+00:00", "trade", 5.165, 900.0]
["2026-09-15T15:49:26.005820+00:00", "trade", 5.17, 56.0]
["2026-09-15T15:49:26.005869+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.005883+00:00", "trade", 5.17, 105.0]
["2026-09-15T15:49:26.005971+00:00", "trade", 5.17, 56.0]
["2026-09-15T15:49:26.006034+00:00", "trade", 5.17, 51.0]
["2026-09-15T15:49:26.006097+00:00", "trade", 5.17, 72.0]
["2026-09-15T15:49:26.006434+00:00", "trade", 5.1685, 50.0]
["2026-09-15T15:49:26.007056+00:00", "trade", 5.165, 61.0]
["2026-09-15T15:49:26.007353+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.007378+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.008140+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.008536+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.008561+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.009363+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.011252+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.011564+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:49:26.015568+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.017936+00:00", "trade", 5.165, 70.0]
["2026-09-15T15:49:26.017936+00:00", "trade", 5.165, 48.0]
["2026-09-15T15:49:26.017973+00:00", "trade", 5.165, 30.0]
["2026-09-15T15:49:26.017973+00:00", "trade", 5.165, 75.0]
["2026-09-15T15:49:26.017975+00:00", "trade", 5.165, 195.0]
["2026-09-15T15:49:26.021057+00:00", "trade", 5.165, 794.0]
["2026-09-15T15:49:26.021136+00:00", "trade", 5.165, 750.0]
["2026-09-15T15:49:26.028921+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:49:26.034542+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:49:26.037332+00:00", "trade", 5.165, 8.0]
["2026-09-15T15:49:26.040517+00:00", "trade", 5.165, 7.0]
["2026-09-15T15:49:26.042075+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.042817+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:49:26.051111+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:49:26.051174+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:49:26.087498+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.089172+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.107466+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.192895+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:49:26.204597+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.205544+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.279398+00:00", "trade", 5.165, 31.0]
["2026-09-15T15:49:26.281392+00:00", "trade", 5.165, 90.0]
["2026-09-15T15:49:26.289460+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:49:26.314137+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.504334+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:26.514085+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:49:26.514112+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:49:26.547200+00:00", "trade", 5.16, 18.0]
["2026-09-15T15:49:26.547200+00:00", "trade", 5.16, 82.0]
["2026-09-15T15:49:27.408954+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:27.412177+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:27.867283+00:00", "trade", 5.16, 18.0]
["2026-09-15T15:49:27.867286+00:00", "trade", 5.16, 82.0]
["2026-09-15T15:49:28.834815+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:49:30.000483+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:30.146595+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:30.307943+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:49:30.307952+00:00", "trade", 5.165, 90.0]
["2026-09-15T15:49:30.307967+00:00", "trade", 5.16, 90.0]
["2026-09-15T15:49:30.307977+00:00", "trade", 5.16, 10.0]
["2026-09-15T15:49:33.328902+00:00", "trade", 5.17, 8.0]
["2026-09-15T15:49:35.495521+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:49:36.892130+00:00", "trade", 5.17, 5.0]
["2026-09-15T15:49:38.019140+00:00", "trade", 5.165, 70.0]
["2026-09-15T15:49:38.100663+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:49:39.819284+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:49:41.466641+00:00", "trade", 5.16, 100.0]
["2026-09-15T15:49:42.561620+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:42.972316+00:00", "trade", 5.1699, 981.0]
["2026-09-15T15:49:44.160822+00:00", "trade", 5.1711, 1.0]
["2026-09-15T15:49:44.313079+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:49:44.901334+00:00", "trade", 5.16, 25.0]
["2026-09-15T15:49:45.749798+00:00", "trade", 5.1673, 4085.0]
["2026-09-15T15:49:46.536621+00:00", "trade", 5.1771, 200.0]
["2026-09-15T15:49:52.550108+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:52.632098+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:53.190480+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:56.099777+00:00", "trade", 5.165, 137.0]
["2026-09-15T15:49:57.987724+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:49:57.989270+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:49:59.442328+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:49:59.875063+00:00", "trade", 5.1665, 100.0]
["2026-09-15T15:50:00.000509+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:00.911245+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:50:01.186057+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:01.186543+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:01.389085+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:01.907862+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:01.914914+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:01.916969+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:01.920588+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:01.920658+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:01.921004+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:01.941418+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:50:01.942013+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:01.954137+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:01.992540+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:50:02.016882+00:00", "trade", 5.165, 1100.0]
["2026-09-15T15:50:02.016942+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.017909+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.017914+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.017914+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.017929+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.017929+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.017949+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.017954+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.017964+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.017969+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.017969+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.017994+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.018004+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.018009+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.018009+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.018019+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.018019+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.054275+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.129950+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.130371+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.134927+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.139057+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.139093+00:00", "trade", 5.17, 900.0]
["2026-09-15T15:50:02.139723+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.265081+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.293033+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.305187+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.355740+00:00", "trade", 5.165, 24.0]
["2026-09-15T15:50:02.461892+00:00", "trade", 5.165, 10.0]
["2026-09-15T15:50:02.614493+00:00", "trade", 5.165, 22.0]
["2026-09-15T15:50:02.714631+00:00", "trade", 5.165, 11.0]
["2026-09-15T15:50:02.779750+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:02.780451+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:03.062226+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:03.072595+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:03.076816+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:03.076876+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:03.128759+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:03.170258+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:03.963302+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:03.963307+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:03.982849+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:04.147292+00:00", "trade", 5.1668, 100.0]
["2026-09-15T15:50:04.678211+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:04.829085+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:05.066289+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:05.202335+00:00", "trade", 5.1707, 1.0]
["2026-09-15T15:50:06.193517+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:06.632230+00:00", "trade", 5.165, 100.0]
["2026-09-15T15:50:06.939163+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:50:08.853453+00:00", "trade", 5.1677, 1.0]
["2026-09-15T15:50:10.255446+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:10.255937+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:13.658188+00:00", "trade", 5.1671, 100.0]
["2026-09-15T15:50:13.693396+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:13.760937+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:13.859235+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:13.859293+00:00", "trade", 5.17, 8.0]
["2026-09-15T15:50:13.932986+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:13.964055+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:14.928866+00:00", "trade", 5.1677, 5.0]
["2026-09-15T15:50:15.098641+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:15.098967+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:15.435813+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:15.536356+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:15.549016+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:15.569841+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:15.647057+00:00", "trade", 5.17, 600.0]
["2026-09-15T15:50:15.647057+00:00", "trade", 5.17, 26.0]
["2026-09-15T15:50:15.647060+00:00", "trade", 5.17, 1799.0]
["2026-09-15T15:50:15.647063+00:00", "trade", 5.17, 800.0]
["2026-09-15T15:50:15.647066+00:00", "trade", 5.17, 1800.0]
["2026-09-15T15:50:15.647066+00:00", "trade", 5.17, 46.0]
["2026-09-15T15:50:15.647069+00:00", "trade", 5.17, 1500.0]
["2026-09-15T15:50:15.647073+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:50:15.647076+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:50:15.647076+00:00", "trade", 5.17, 48.0]
["2026-09-15T15:50:15.647079+00:00", "trade", 5.17, 1700.0]
["2026-09-15T15:50:15.647083+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:50:15.647083+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:50:15.647083+00:00", "trade", 5.17, 515.0]
["2026-09-15T15:50:15.647088+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:50:15.647088+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:50:15.647090+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:50:15.647094+00:00", "trade", 5.17, 1100.0]
["2026-09-15T15:50:15.647094+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:15.647097+00:00", "trade", 5.17, 1400.0]
["2026-09-15T15:50:15.647100+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:50:15.647103+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:50:15.647107+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:50:15.647107+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:50:15.647109+00:00", "quote", 5.16, 5.17]
["2026-09-15T15:50:15.647112+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:50:15.647112+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:50:15.647112+00:00", "trade", 5.17, 8600.0]
["2026-09-15T15:50:15.647112+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:50:15.647112+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:50:15.647112+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:50:15.647115+00:00", "trade", 5.17, 2.0]
["2026-09-15T15:50:15.647115+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:50:15.647118+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:50:15.647118+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:50:15.647121+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:50:15.647121+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:50:15.647126+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:50:15.647126+00:00", "trade", 5.17, 2000.0]
["2026-09-15T15:50:15.647126+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:50:15.647130+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:50:15.647130+00:00", "trade", 5.17, 2500.0]
["2026-09-15T15:50:15.647133+00:00", "trade", 5.17, 3000.0]
["2026-09-15T15:50:15.647133+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:50:15.647137+00:00", "trade", 5.17, 7000.0]
["2026-09-15T15:50:15.647137+00:00", "trade", 5.17, 3000.0]
["2026-09-15T15:50:15.647137+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:50:15.647137+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:50:15.647144+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647175+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647195+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647205+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647210+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647229+00:00", "trade", 5.17, 700.0]
["2026-09-15T15:50:15.647259+00:00", "trade", 5.17, 21400.0]
["2026-09-15T15:50:15.647260+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647262+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:50:15.647262+00:00", "trade", 5.17, 700.0]
["2026-09-15T15:50:15.647268+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:50:15.647268+00:00", "trade", 5.17, 1179.0]
["2026-09-15T15:50:15.647270+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647271+00:00", "trade", 5.17, 8.0]
["2026-09-15T15:50:15.647271+00:00", "trade", 5.17, 3400.0]
["2026-09-15T15:50:15.647275+00:00", "trade", 5.17, 800.0]
["2026-09-15T15:50:15.647275+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:50:15.647286+00:00", "trade", 5.17, 2100.0]
["2026-09-15T15:50:15.647320+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647320+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647330+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647395+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647425+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647425+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647430+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647430+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647430+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647430+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647435+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647435+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647435+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647435+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647435+00:00", "quote", 5.17, 5.17]
["2026-09-15T15:50:15.647465+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.647638+00:00", "trade", 5.17, 5455.0]
["2026-09-15T15:50:15.647721+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.647761+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.647771+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.647771+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.647771+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.647776+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.647776+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.647776+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.647781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.647781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.647781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.647781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.647786+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.647926+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.647935+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:50:15.647959+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:50:15.648122+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.648142+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.648142+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.648480+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:50:15.648558+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.648708+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.649225+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:50:15.649926+00:00", "trade", 5.175, 69.0]
["2026-09-15T15:50:15.651339+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.651370+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.651500+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.652292+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.654913+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.654938+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.655444+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.656221+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.656527+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.656682+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.657153+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.680644+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.680930+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.680930+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.685175+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.685481+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.685836+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.686182+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.686298+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.686373+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.686553+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.688042+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.702426+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.702426+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.709347+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.711041+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.747904+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:15.760770+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:16.156119+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:16.156475+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:16.212849+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:16.453646+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:16.454172+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:50:16.455345+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:16.495982+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:16.496909+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:16.634461+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:16.635077+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:16.720631+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:16.843132+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:17.363168+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:17.363458+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:50:17.363473+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:50:17.363642+00:00", "trade", 5.175, 150.0]
["2026-09-15T15:50:18.083929+00:00", "trade", 5.175, 1000.0]
["2026-09-15T15:50:20.554886+00:00", "trade", 5.1757, 100.0]
["2026-09-15T15:50:21.630780+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:23.682686+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:23.683233+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:50:23.921724+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:24.119618+00:00", "trade", 5.1704, 1.0]
["2026-09-15T15:50:25.271412+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:26.355762+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:50:26.378934+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:26.380057+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:27.310653+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:27.433170+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:27.542349+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:27.574906+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:27.592809+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:27.627150+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:27.627466+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:27.924613+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:27.936932+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:28.168743+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:28.225082+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:28.328173+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:50:28.328177+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:50:28.328257+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:28.328982+00:00", "trade", 5.17, 112.0]
["2026-09-15T15:50:28.389883+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:28.469743+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:28.588911+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:28.971474+00:00", "trade", 5.1698, 11.0]
["2026-09-15T15:50:29.447717+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:29.497290+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:29.503505+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:29.524610+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:29.537947+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:29.903894+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:50:29.904688+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:30.000537+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:30.100173+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:31.309347+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:31.322262+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:33.280145+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:33.626243+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:33.628453+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:33.720742+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:50:33.722096+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:34.618426+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.005601+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.005639+00:00", "trade", 5.18, 800.0]
["2026-09-15T15:50:35.005651+00:00", "trade", 5.175, 4300.0]
["2026-09-15T15:50:35.005658+00:00", "trade", 5.18, 1000.0]
["2026-09-15T15:50:35.005658+00:00", "trade", 5.18, 1000.0]
["2026-09-15T15:50:35.005658+00:00", "trade", 5.18, 300.0]
["2026-09-15T15:50:35.005660+00:00", "trade", 5.18, 5900.0]
["2026-09-15T15:50:35.005666+00:00", "trade", 5.18, 400.0]
["2026-09-15T15:50:35.005675+00:00", "trade", 5.18, 17300.0]
["2026-09-15T15:50:35.005678+00:00", "trade", 5.18, 2100.0]
["2026-09-15T15:50:35.005705+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:50:35.005705+00:00", "trade", 5.18, 1500.0]
["2026-09-15T15:50:35.005708+00:00", "trade", 5.18, 1400.0]
["2026-09-15T15:50:35.005708+00:00", "trade", 5.18, 1700.0]
["2026-09-15T15:50:35.005714+00:00", "trade", 5.18, 5000.0]
["2026-09-15T15:50:35.005735+00:00", "trade", 5.18, 960.0]
["2026-09-15T15:50:35.005738+00:00", "trade", 5.18, 390.0]
["2026-09-15T15:50:35.005744+00:00", "trade", 5.175, 1363.0]
["2026-09-15T15:50:35.005747+00:00", "trade", 5.175, 658.0]
["2026-09-15T15:50:35.005747+00:00", "trade", 5.175, 2279.0]
["2026-09-15T15:50:35.005756+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:50:35.005806+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.005806+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.005834+00:00", "trade", 5.18, 1300.0]
["2026-09-15T15:50:35.005876+00:00", "trade", 5.18, 1700.0]
["2026-09-15T15:50:35.005892+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.005897+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.005942+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006092+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006144+00:00", "trade", 5.18, 100.0]
["2026-09-15T15:50:35.006144+00:00", "trade", 5.18, 200.0]
["2026-09-15T15:50:35.006167+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006192+00:00", "trade", 5.18, 3.0]
["2026-09-15T15:50:35.006207+00:00", "trade", 5.18, 73.0]
["2026-09-15T15:50:35.006207+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:50:35.006212+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006213+00:00", "trade", 5.18, 14.0]
["2026-09-15T15:50:35.006373+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006373+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006442+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:50:35.006443+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006445+00:00", "trade", 5.18, 7040.0]
["2026-09-15T15:50:35.006453+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006453+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006488+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006689+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006689+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006694+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006734+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006799+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006799+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006814+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006854+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006869+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.006932+00:00", "trade", 5.1753, 109.0]
["2026-09-15T15:50:35.006995+00:00", "trade", 5.18, 156.0]
["2026-09-15T15:50:35.007055+00:00", "trade", 5.18, 336.0]
["2026-09-15T15:50:35.007095+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.007121+00:00", "trade", 5.18, 70.0]
["2026-09-15T15:50:35.007182+00:00", "trade", 5.18, 59.0]
["2026-09-15T15:50:35.007242+00:00", "trade", 5.18, 95.0]
["2026-09-15T15:50:35.007250+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.007308+00:00", "trade", 5.1775, 52.0]
["2026-09-15T15:50:35.007320+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.007325+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.007368+00:00", "trade", 5.175, 56.0]
["2026-09-15T15:50:35.007422+00:00", "trade", 5.18, 59.0]
["2026-09-15T15:50:35.007759+00:00", "trade", 5.18, 142.0]
["2026-09-15T15:50:35.015496+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:50:35.018350+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:50:35.623494+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.623575+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.981954+00:00", "trade", 5.1799, 1529.0]
["2026-09-15T15:50:35.982733+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:35.983238+00:00", "trade", 5.1792, 26.0]
["2026-09-15T15:50:36.039303+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:36.039368+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:37.474582+00:00", "trade", 5.18, 2.0]
["2026-09-15T15:50:37.474854+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:37.519350+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:37.751261+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:38.553583+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:39.587064+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:39.592703+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:39.838367+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:50:42.488264+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:42.489978+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:42.506928+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:42.525971+00:00", "trade", 5.18, 20.0]
["2026-09-15T15:50:42.526966+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:42.527457+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:42.639564+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:42.639794+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:42.742313+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:43.834363+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:44.110775+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:44.111732+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:44.122498+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:45.251709+00:00", "trade", 5.175, 28291.0]
["2026-09-15T15:50:45.251746+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:45.251746+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:45.252744+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:45.252744+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:45.256463+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:45.257024+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:45.554631+00:00", "trade", 5.1778, 100.0]
["2026-09-15T15:50:45.595998+00:00", "trade", 5.175, 397.0]
["2026-09-15T15:50:45.596061+00:00", "trade", 5.175, 305.0]
["2026-09-15T15:50:45.596121+00:00", "trade", 5.175, 400.0]
["2026-09-15T15:50:45.596135+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:45.608197+00:00", "trade", 5.175, 1000.0]
["2026-09-15T15:50:45.608237+00:00", "trade", 5.175, 500.0]
["2026-09-15T15:50:45.982699+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:46.328280+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:46.370226+00:00", "trade", 5.175, 9800.0]
["2026-09-15T15:50:46.453457+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:46.744075+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:50:46.745065+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:46.745506+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:46.977541+00:00", "trade", 5.1729, 1.0]
["2026-09-15T15:50:48.189127+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:48.366196+00:00", "trade", 5.175, 2.0]
["2026-09-15T15:50:48.554430+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:48.627755+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:48.927119+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:50:48.928079+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:50.733765+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:52.094363+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:54.928397+00:00", "trade", 5.175, 74.0]
["2026-09-15T15:50:54.928419+00:00", "trade", 5.175, 74.0]
["2026-09-15T15:50:54.928476+00:00", "trade", 5.175, 74.0]
["2026-09-15T15:50:54.928524+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:54.928954+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:50:54.929832+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:50:57.532512+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:58.340959+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:58.341380+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:59.977132+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:50:59.977132+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:00.000563+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:00.061789+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:51:01.977541+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:05.446741+00:00", "trade", 5.1729, 1.0]
["2026-09-15T15:51:05.742845+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:05.743366+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:06.173791+00:00", "trade", 5.1754, 100.0]
["2026-09-15T15:51:08.176253+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:09.181151+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:20.955029+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:51:21.372295+00:00", "trade", 5.1729, 1.0]
["2026-09-15T15:51:28.276998+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:28.277499+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:28.292843+00:00", "trade", 5.1748, 100.0]
["2026-09-15T15:51:30.000590+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:32.801877+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:32.802318+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:32.802759+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:33.180978+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:33.181434+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:37.377580+00:00", "trade", 5.1799, 1930.0]
["2026-09-15T15:51:39.438334+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:39.678059+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:40.898618+00:00", "trade", 5.1729, 1.0]
["2026-09-15T15:51:41.128130+00:00", "trade", 5.1748, 100.0]
["2026-09-15T15:51:44.172976+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:46.060747+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:46.061188+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:48.736154+00:00", "trade", 5.18, 10.0]
["2026-09-15T15:51:48.736178+00:00", "trade", 5.175, 10.0]
["2026-09-15T15:51:48.736283+00:00", "trade", 5.175, 90.0]
["2026-09-15T15:51:48.971851+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:49.031795+00:00", "trade", 5.174, 200.0]
["2026-09-15T15:51:50.031807+00:00", "trade", 5.1778, 100.0]
["2026-09-15T15:51:50.294117+00:00", "trade", 5.175, 203.0]
["2026-09-15T15:51:50.294800+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:51:50.295876+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:51:50.909045+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:51.210621+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:51.286319+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:51:51.287056+00:00", "trade", 5.175, 238.0]
["2026-09-15T15:51:51.298152+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:51:51.299106+00:00", "trade", 5.175, 238.0]
["2026-09-15T15:51:51.414258+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:51:52.813393+00:00", "trade", 5.1748, 100.0]
["2026-09-15T15:51:53.009625+00:00", "trade", 5.1799, 19.0]
["2026-09-15T15:51:53.775103+00:00", "trade", 5.175, 918.0]
["2026-09-15T15:51:55.311267+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:55.773024+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:58.293539+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:51:58.294177+00:00", "trade", 5.175, 216.0]
["2026-09-15T15:51:58.294823+00:00", "trade", 5.1751, 53.0]
["2026-09-15T15:51:59.282867+00:00", "trade", 5.173, 1.0]
["2026-09-15T15:51:59.284193+00:00", "trade", 5.175, 377.0]
["2026-09-15T15:51:59.284685+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:59.284911+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:51:59.295818+00:00", "trade", 5.175, 377.0]
["2026-09-15T15:51:59.296456+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:51:59.728109+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:51:59.728575+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:00.000631+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:00.285518+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:52:00.286129+00:00", "trade", 5.175, 246.0]
["2026-09-15T15:52:00.286486+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:00.296909+00:00", "trade", 5.175, 300.0]
["2026-09-15T15:52:00.297571+00:00", "trade", 5.175, 246.0]
["2026-09-15T15:52:00.299928+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:00.299933+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:00.300454+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:00.300534+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:00.326804+00:00", "trade", 5.175, 264.0]
["2026-09-15T15:52:00.341767+00:00", "trade", 5.175, 264.0]
["2026-09-15T15:52:00.342344+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:52:00.343647+00:00", "trade", 5.175, 51.0]
["2026-09-15T15:52:01.285497+00:00", "trade", 5.175, 368.0]
["2026-09-15T15:52:02.284381+00:00", "trade", 5.175, 335.0]
["2026-09-15T15:52:02.588869+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:52:03.032342+00:00", "trade", 5.1701, 100.0]
["2026-09-15T15:52:03.283406+00:00", "trade", 5.175, 306.0]
["2026-09-15T15:52:03.294241+00:00", "trade", 5.175, 306.0]
["2026-09-15T15:52:03.980571+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:52:03.981196+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:52:04.283457+00:00", "trade", 5.175, 230.0]
["2026-09-15T15:52:04.322204+00:00", "trade", 5.175, 213.0]
["2026-09-15T15:52:05.311805+00:00", "trade", 5.175, 370.0]
["2026-09-15T15:52:06.283669+00:00", "trade", 5.175, 303.0]
["2026-09-15T15:52:07.281191+00:00", "trade", 5.175, 253.0]
["2026-09-15T15:52:08.291267+00:00", "trade", 5.175, 283.0]
["2026-09-15T15:52:09.294145+00:00", "trade", 5.175, 215.0]
["2026-09-15T15:52:09.295432+00:00", "trade", 5.1748, 52.0]
["2026-09-15T15:52:10.289604+00:00", "trade", 5.175, 223.0]
["2026-09-15T15:52:10.701623+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:10.853931+00:00", "trade", 5.1749, 100.0]
["2026-09-15T15:52:11.191277+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:11.191753+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:11.288650+00:00", "trade", 5.175, 204.0]
["2026-09-15T15:52:11.301093+00:00", "trade", 5.17, 29.0]
["2026-09-15T15:52:11.301113+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:11.301549+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:11.301594+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:11.302030+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:12.424312+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:16.990089+00:00", "trade", 5.173, 1.0]
["2026-09-15T15:52:26.543532+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:26.543743+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:26.543858+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:30.000663+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:36.150824+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:37.502137+00:00", "trade", 5.17, 10.0]
["2026-09-15T15:52:37.534163+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:52:38.533200+00:00", "trade", 5.173, 11.0]
["2026-09-15T15:52:39.296736+00:00", "trade", 5.1739, 10.0]
["2026-09-15T15:52:40.778498+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:52:42.514876+00:00", "trade", 5.173, 1.0]
["2026-09-15T15:52:43.399186+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:43.402622+00:00", "trade", 5.175, 25.0]
["2026-09-15T15:52:43.720048+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:43.810562+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:52:44.823320+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:48.150004+00:00", "trade", 5.173, 15.0]
["2026-09-15T15:52:49.604362+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:51.591915+00:00", "trade", 5.173, 7.0]
["2026-09-15T15:52:51.613372+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:55.216776+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:55.219658+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:56.748444+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:52:58.601510+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:59.533501+00:00", "trade", 5.1736, 100.0]
["2026-09-15T15:52:59.535028+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:52:59.877233+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:53:00.000695+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:53:00.408274+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:53:03.813293+00:00", "trade", 5.173, 1.0]
["2026-09-15T15:53:07.462237+00:00", "trade", 5.173, 100.0]
["2026-09-15T15:53:09.298740+00:00", "trade", 5.1711, 3.0]
["2026-09-15T15:53:10.070882+00:00", "trade", 5.178, 1.0]
["2026-09-15T15:53:11.778725+00:00", "trade", 5.1767, 1.0]
["2026-09-15T15:53:17.542977+00:00", "trade", 5.1723, 3.0]
["2026-09-15T15:53:19.546570+00:00", "trade", 5.173, 1.0]
["2026-09-15T15:53:20.612627+00:00", "trade", 5.18, 22.0]
["2026-09-15T15:53:24.863831+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:53:25.453469+00:00", "trade", 5.1722, 100.0]
["2026-09-15T15:53:25.548832+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:53:25.890534+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:53:26.510938+00:00", "trade", 5.1701, 100.0]
["2026-09-15T15:53:27.338745+00:00", "trade", 5.1722, 100.0]
["2026-09-15T15:53:30.000712+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:53:36.544000+00:00", "trade", 5.173, 1.0]
["2026-09-15T15:53:39.300739+00:00", "trade", 5.1716, 6.0]
["2026-09-15T15:53:40.251388+00:00", "trade", 5.18, 18.0]
["2026-09-15T15:53:42.020302+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:53:42.307650+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:53:44.168212+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:53:44.761011+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:53:47.157929+00:00", "trade", 5.175, 500.0]
["2026-09-15T15:53:47.821875+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:53:52.615984+00:00", "trade", 5.173, 1.0]
["2026-09-15T15:53:57.593350+00:00", "trade", 5.1736, 100.0]
["2026-09-15T15:53:57.715859+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:53:57.937296+00:00", "trade", 5.18, 50.0]
["2026-09-15T15:53:58.465580+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:53:58.465891+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:53:59.097903+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:00.000739+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:01.228522+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:01.459837+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:01.912051+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:01.912091+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:03.315512+00:00", "trade", 5.17, 30.0]
["2026-09-15T15:54:05.144061+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:54:07.563392+00:00", "trade", 5.1799, 2.0]
["2026-09-15T15:54:08.204988+00:00", "trade", 5.173, 1.0]
["2026-09-15T15:54:08.774502+00:00", "trade", 5.1764, 19.0]
["2026-09-15T15:54:08.774854+00:00", "trade", 5.1764, 1.0]
["2026-09-15T15:54:09.302737+00:00", "trade", 5.1746, 11.0]
["2026-09-15T15:54:13.578202+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:54:13.578593+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:54:19.956765+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:24.666280+00:00", "trade", 5.1731, 1.0]
["2026-09-15T15:54:24.917340+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:24.917340+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:24.917345+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:24.917781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:24.917781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:24.917781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:25.711098+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:54:26.654530+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:54:29.578857+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:54:30.000781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:31.758724+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:31.758764+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:32.311542+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:38.590385+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:39.304736+00:00", "trade", 5.1751, 3.0]
["2026-09-15T15:54:40.607056+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:54:44.180298+00:00", "trade", 5.174, 1.0]
["2026-09-15T15:54:45.315131+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:45.664642+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:49.920520+00:00", "trade", 5.17, 1200.0]
["2026-09-15T15:54:56.041969+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:56.046294+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:57.137758+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:57.197971+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:54:58.049109+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:00.000803+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:00.537474+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:55:00.659838+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:55:02.132049+00:00", "trade", 5.17, 6000.0]
["2026-09-15T15:55:02.133334+00:00", "trade", 5.17, 110.0]
["2026-09-15T15:55:02.656048+00:00", "trade", 5.1741, 1.0]
["2026-09-15T15:55:02.697029+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:55:03.311616+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:03.409242+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:55:03.410290+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:03.737758+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:04.116484+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:04.746566+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:05.588958+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:06.612370+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:06.961605+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:06.962086+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:07.131945+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:07.785593+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:07.785593+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:08.027702+00:00", "trade", 5.1701, 1529.0]
["2026-09-15T15:55:08.377701+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:08.476495+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:08.599974+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:08.600415+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:08.618007+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:08.623409+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:55:09.024330+00:00", "trade", 5.17, 44.0]
["2026-09-15T15:55:09.024526+00:00", "trade", 5.1701, 44.0]
["2026-09-15T15:55:11.605142+00:00", "trade", 5.17, 1000.0]
["2026-09-15T15:55:12.071502+00:00", "trade", 5.1764, 1.0]
["2026-09-15T15:55:14.856712+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:55:15.026828+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:16.025376+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:17.093224+00:00", "trade", 5.1701, 50.0]
["2026-09-15T15:55:17.219138+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:24.140872+00:00", "trade", 5.1767, 1.0]
["2026-09-15T15:55:24.909304+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:25.153291+00:00", "trade", 5.173, 100.0]
["2026-09-15T15:55:25.397780+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:26.307262+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:55:27.868630+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:55:30.000830+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:30.327721+00:00", "trade", 5.175, 3500.0]
["2026-09-15T15:55:30.329008+00:00", "trade", 5.1727, 97.0]
["2026-09-15T15:55:34.383771+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:36.356010+00:00", "trade", 5.1701, 5.0]
["2026-09-15T15:55:37.874078+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:55:37.990165+00:00", "trade", 5.1751, 200.0]
["2026-09-15T15:55:38.012914+00:00", "trade", 5.1786, 6.0]
["2026-09-15T15:55:38.012945+00:00", "trade", 5.1786, 8.0]
["2026-09-15T15:55:42.872821+00:00", "trade", 5.17, 25.0]
["2026-09-15T15:55:42.972328+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:55:42.972788+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:42.972788+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:42.979064+00:00", "trade", 5.17, 300.0]
["2026-09-15T15:55:42.980351+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:43.003680+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:55:43.057334+00:00", "trade", 5.1751, 99.0]
["2026-09-15T15:55:43.858483+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:43.860224+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:55:44.052765+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:44.052832+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:55:44.057606+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:44.399033+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:44.402867+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:44.403979+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:44.404551+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:44.404972+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:44.405732+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:55:44.423125+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:44.491322+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:44.492368+00:00", "trade", 5.17, 400.0]
["2026-09-15T15:55:45.530351+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:45.628017+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:55:45.704414+00:00", "trade", 5.1733, 99.0]
["2026-09-15T15:55:46.379840+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:55:46.429704+00:00", "trade", 5.1733, 99.0]
["2026-09-15T15:55:46.987663+00:00", "trade", 5.1732, 1.0]
["2026-09-15T15:55:47.624438+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:55:47.624465+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:55:48.221302+00:00", "trade", 5.1786, 175.0]
["2026-09-15T15:55:48.221938+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:48.222595+00:00", "trade", 5.1712, 50.0]
["2026-09-15T15:55:48.223657+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:50.896018+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:53.245181+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:53.341630+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:54.290199+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:54.294720+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:54.643595+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:55.085640+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:56.085822+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:56.085927+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:56.112250+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:56.499425+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:56.506276+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:56.516019+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:56.616714+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:56.621400+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:59.016216+00:00", "trade", 5.175, 721.0]
["2026-09-15T15:55:59.016216+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:59.016868+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:59.017339+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:55:59.504632+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:00.000862+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:00.149805+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:00.153529+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:00.282681+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:00.452530+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:00.649292+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:01.273711+00:00", "trade", 5.175, 32.0]
["2026-09-15T15:56:01.555655+00:00", "trade", 5.175, 98.0]
["2026-09-15T15:56:01.915367+00:00", "trade", 5.1729, 100.0]
["2026-09-15T15:56:02.007365+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:02.215229+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:02.454076+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:02.556740+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:02.657535+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:03.037493+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:03.106447+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:04.275966+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:05.005875+00:00", "trade", 5.175, 25.0]
["2026-09-15T15:56:05.254266+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:05.388234+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:05.469619+00:00", "trade", 5.1732, 1.0]
["2026-09-15T15:56:05.856387+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:05.987469+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:06.179200+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:56:06.302678+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:06.848350+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:06.986072+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:07.088866+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:07.227736+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:07.386419+00:00", "trade", 5.175, 8500.0]
["2026-09-15T15:56:07.386422+00:00", "trade", 5.175, 8500.0]
["2026-09-15T15:56:07.386480+00:00", "trade", 5.175, 8500.0]
["2026-09-15T15:56:07.387718+00:00", "trade", 5.1749, 194.0]
["2026-09-15T15:56:07.387773+00:00", "trade", 5.175, 179.0]
["2026-09-15T15:56:07.387836+00:00", "trade", 5.175, 179.0]
["2026-09-15T15:56:07.409616+00:00", "trade", 5.175, 148.0]
["2026-09-15T15:56:07.409710+00:00", "trade", 5.175, 52.0]
["2026-09-15T15:56:07.422373+00:00", "trade", 5.17, 1100.0]
["2026-09-15T15:56:07.452195+00:00", "trade", 5.17, 7.0]
["2026-09-15T15:56:07.453387+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:07.454675+00:00", "trade", 5.175, 99.0]
["2026-09-15T15:56:08.186898+00:00", "trade", 5.18, 26.0]
["2026-09-15T15:56:10.743371+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:10.859297+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:12.930459+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:15.644885+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:15.646183+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:15.649153+00:00", "trade", 5.1739, 1.0]
["2026-09-15T15:56:21.382483+00:00", "trade", 5.1739, 1.0]
["2026-09-15T15:56:25.082816+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:56:25.082865+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:25.083847+00:00", "trade", 5.175, 2.0]
["2026-09-15T15:56:25.083857+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:25.083857+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:25.083998+00:00", "trade", 5.175, 131.0]
["2026-09-15T15:56:25.084900+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:25.085294+00:00", "trade", 5.175, 120.0]
["2026-09-15T15:56:25.089386+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:25.094382+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:26.082867+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:26.149314+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:26.213267+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:26.277790+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:26.838033+00:00", "trade", 5.175, 2.0]
["2026-09-15T15:56:26.838388+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:56:30.000893+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:34.487641+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:36.916768+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:56:40.913816+00:00", "trade", 5.1737, 1.0]
["2026-09-15T15:56:41.547007+00:00", "trade", 5.1716, 96.0]
["2026-09-15T15:56:43.905521+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:56:45.245342+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:48.217962+00:00", "trade", 5.1731, 100.0]
["2026-09-15T15:56:48.363027+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:48.643623+00:00", "trade", 5.1799, 1000.0]
["2026-09-15T15:56:51.787652+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:56:51.787665+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:53.957718+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:56:53.957738+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:56.376393+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:56:56.884764+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:56.885325+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:57.203969+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:56:57.235803+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:57.328621+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:56:57.329676+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:57.331189+00:00", "trade", 5.1702, 200.0]
["2026-09-15T15:56:57.369136+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:56:57.370168+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:57.421824+00:00", "trade", 5.1733, 99.0]
["2026-09-15T15:56:57.487125+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:56:57.514243+00:00", "trade", 5.1731, 100.0]
["2026-09-15T15:56:57.522254+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:57.522730+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:57.532955+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:57.533862+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:57.533927+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:57.885658+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:57.885783+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:56:58.315551+00:00", "trade", 5.1737, 1.0]
["2026-09-15T15:56:59.211302+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:57:00.000915+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:00.628110+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:00.693332+00:00", "trade", 5.1731, 100.0]
["2026-09-15T15:57:00.767381+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:01.149545+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:01.794760+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:57:01.852248+00:00", "trade", 5.1733, 99.0]
["2026-09-15T15:57:03.132778+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:03.133499+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:03.235971+00:00", "trade", 5.17, 12.0]
["2026-09-15T15:57:04.609763+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:04.660503+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:04.874683+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:14.860424+00:00", "trade", 5.17, 977.0]
["2026-09-15T15:57:16.174317+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:16.357853+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:16.745319+00:00", "trade", 5.1722, 977.0]
["2026-09-15T15:57:17.013902+00:00", "trade", 5.1734, 1.0]
["2026-09-15T15:57:25.010233+00:00", "trade", 5.17, 977.0]
["2026-09-15T15:57:25.860633+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:57:26.138728+00:00", "trade", 5.1722, 977.0]
["2026-09-15T15:57:26.140009+00:00", "trade", 5.1714, 64.0]
["2026-09-15T15:57:30.000947+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:30.048369+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:32.286914+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:32.513874+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:32.667279+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:57:32.799371+00:00", "trade", 5.1751, 99.0]
["2026-09-15T15:57:32.810720+00:00", "trade", 5.17, 20.0]
["2026-09-15T15:57:33.042676+00:00", "trade", 5.17, 9968.0]
["2026-09-15T15:57:33.044604+00:00", "trade", 5.17, 214.0]
["2026-09-15T15:57:34.148019+00:00", "trade", 5.1701, 977.0]
["2026-09-15T15:57:34.541303+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:57:35.080213+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:35.330917+00:00", "trade", 5.1713, 4495.0]
["2026-09-15T15:57:35.332191+00:00", "trade", 5.1711, 117.0]
["2026-09-15T15:57:35.744889+00:00", "trade", 5.171, 11.0]
["2026-09-15T15:57:36.340987+00:00", "trade", 5.1701, 977.0]
["2026-09-15T15:57:37.091638+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:37.321993+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:57:37.377992+00:00", "trade", 5.1751, 99.0]
["2026-09-15T15:57:37.494901+00:00", "trade", 5.1715, 3519.0]
["2026-09-15T15:57:37.496188+00:00", "trade", 5.1713, 99.0]
["2026-09-15T15:57:37.847625+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:39.739461+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:39.917930+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:40.235780+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:40.236301+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:40.254896+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:40.255447+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:40.258519+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:40.259035+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:40.259512+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:40.743642+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:40.743993+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:40.916132+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:41.316759+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:41.317726+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:41.321556+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:41.321628+00:00", "trade", 5.17, 403.0]
["2026-09-15T15:57:41.321671+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:41.322548+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:41.322573+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:41.441748+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:57:41.542646+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:41.686693+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:41.694306+00:00", "trade", 5.17, 11.0]
["2026-09-15T15:57:42.032009+00:00", "trade", 5.17, 89.0]
["2026-09-15T15:57:42.527382+00:00", "trade", 5.1725, 1.0]
["2026-09-15T15:57:43.556918+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:57:43.557419+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:43.558943+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:44.300385+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:44.499844+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:44.500380+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:44.500405+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:44.500766+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:44.500846+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:44.504049+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:44.507808+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:44.603691+00:00", "trade", 5.1722, 977.0]
["2026-09-15T15:57:44.606482+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:45.420602+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:46.233660+00:00", "trade", 5.17, 500.0]
["2026-09-15T15:57:46.514769+00:00", "trade", 5.1701, 977.0]
["2026-09-15T15:57:46.515544+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:46.515574+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:46.515579+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:46.515905+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:57:46.516053+00:00", "trade", 5.1707, 66.0]
["2026-09-15T15:57:46.518622+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:46.528370+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:46.528776+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:46.774649+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:57:47.456790+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:57:47.522896+00:00", "trade", 5.1703, 99.0]
["2026-09-15T15:57:53.023681+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:53.180990+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:55.206950+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:55.207441+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:56.977338+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:59.410355+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:57:59.572365+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:57:59.625155+00:00", "trade", 5.1733, 99.0]
["2026-09-15T15:57:59.692515+00:00", "trade", 5.17, 7.0]
["2026-09-15T15:58:00.000973+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:00.369794+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:58:00.438844+00:00", "trade", 5.1701, 99.0]
["2026-09-15T15:58:03.827940+00:00", "trade", 5.1725, 1.0]
["2026-09-15T15:58:04.694642+00:00", "trade", 5.18, 18.0]
["2026-09-15T15:58:06.042561+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:06.227210+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:06.228749+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:06.292177+00:00", "trade", 5.18, 18.0]
["2026-09-15T15:58:08.481282+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:11.139846+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:11.417475+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:12.314301+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:58:12.592465+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:58:13.221999+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:58:15.328039+00:00", "trade", 5.175, 193.0]
["2026-09-15T15:58:15.328436+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:58:17.161625+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:58:17.161662+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:18.520476+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:18.839827+00:00", "trade", 5.1725, 17.0]
["2026-09-15T15:58:19.273193+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:58:19.273238+00:00", "trade", 5.17, 168.0]
["2026-09-15T15:58:19.273566+00:00", "trade", 5.17, 289.0]
["2026-09-15T15:58:19.273743+00:00", "trade", 5.17, 116.0]
["2026-09-15T15:58:19.273781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:19.273781+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:19.273811+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:19.273811+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:19.274232+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:19.274232+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:19.274748+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:19.565421+00:00", "trade", 5.1724, 1.0]
["2026-09-15T15:58:20.597823+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:58:20.597829+00:00", "trade", 5.175, 1.0]
["2026-09-15T15:58:21.459345+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:23.579339+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:23.590811+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:25.031034+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:25.749687+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:25.750614+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:25.871218+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:58:26.371343+00:00", "trade", 5.17, 977.0]
["2026-09-15T15:58:26.372630+00:00", "trade", 5.1705, 57.0]
["2026-09-15T15:58:28.480965+00:00", "trade", 5.18, 21235.0]
["2026-09-15T15:58:28.481325+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:58:28.482025+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:28.482258+00:00", "trade", 5.18, 552.0]
["2026-09-15T15:58:29.143397+00:00", "trade", 5.17, 981.0]
["2026-09-15T15:58:29.568244+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:58:29.568292+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:29.574496+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:29.579233+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:30.001000+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:30.568298+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:31.404149+00:00", "trade", 5.1701, 981.0]
["2026-09-15T15:58:31.405415+00:00", "trade", 5.17, 54.0]
["2026-09-15T15:58:32.512342+00:00", "trade", 5.1701, 4971.0]
["2026-09-15T15:58:32.513599+00:00", "trade", 5.1701, 129.0]
["2026-09-15T15:58:32.678468+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:33.560874+00:00", "trade", 5.18, 1.0]
["2026-09-15T15:58:34.783243+00:00", "trade", 5.1764, 20.0]
["2026-09-15T15:58:35.410556+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:35.410570+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:58:36.584774+00:00", "trade", 5.1738, 1.0]
["2026-09-15T15:58:37.649538+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:58:37.649562+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:40.987685+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:40.987699+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:58:41.354268+00:00", "trade", 5.1732, 100.0]
["2026-09-15T15:58:42.610297+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:42.699990+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:58:42.754287+00:00", "trade", 5.1733, 99.0]
["2026-09-15T15:58:45.309978+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:45.314930+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:45.710246+00:00", "trade", 5.17, 9971.0]
["2026-09-15T15:58:45.711509+00:00", "trade", 5.17, 273.0]
["2026-09-15T15:58:45.715988+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:45.912937+00:00", "trade", 5.1799, 1.0]
["2026-09-15T15:58:45.940263+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:58:45.971399+00:00", "trade", 5.1786, 5.0]
["2026-09-15T15:58:45.983842+00:00", "trade", 5.1733, 99.0]
["2026-09-15T15:58:46.142054+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:58:46.208677+00:00", "trade", 5.1726, 200.0]
["2026-09-15T15:58:46.297921+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:58:46.541496+00:00", "trade", 5.1786, 1.0]
["2026-09-15T15:58:46.552824+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:58:46.569036+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:58:46.569045+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:46.569516+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:46.628361+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:46.642031+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:58:46.678313+00:00", "trade", 5.1726, 200.0]
["2026-09-15T15:58:46.684955+00:00", "trade", 5.1702, 200.0]
["2026-09-15T15:58:46.886134+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:58:46.887381+00:00", "trade", 5.1708, 50.0]
["2026-09-15T15:58:46.986939+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T15:58:46.988184+00:00", "trade", 5.1713, 129.0]
["2026-09-15T15:58:47.209236+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:58:47.209868+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:47.212367+00:00", "trade", 5.1702, 200.0]
["2026-09-15T15:58:47.545685+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:58:47.747892+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:58:47.885962+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:58:47.888385+00:00", "trade", 5.1702, 200.0]
["2026-09-15T15:58:48.086967+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:48.086968+00:00", "trade", 5.17, 200.0]
["2026-09-15T15:58:48.087464+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:48.094643+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:58:48.094861+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:48.094876+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:48.095322+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:48.103857+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:48.266494+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:48.266494+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:48.266935+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:48.268609+00:00", "trade", 5.17, 156.0]
["2026-09-15T15:58:48.269036+00:00", "trade", 5.1701, 156.0]
["2026-09-15T15:58:48.269250+00:00", "trade", 5.17, 825.0]
["2026-09-15T15:58:48.269445+00:00", "trade", 5.1701, 825.0]
["2026-09-15T15:58:48.270500+00:00", "trade", 5.17, 69.0]
["2026-09-15T15:58:48.531007+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:58:48.592519+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:48.592743+00:00", "trade", 5.1703, 99.0]
["2026-09-15T15:58:48.593797+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:48.594566+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:58:48.921496+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:48.921506+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:48.968638+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:49.789230+00:00", "trade", 5.1715, 2974.0]
["2026-09-15T15:58:49.790481+00:00", "trade", 5.1711, 106.0]
["2026-09-15T15:58:49.857666+00:00", "trade", 5.1714, 4019.0]
["2026-09-15T15:58:49.858911+00:00", "trade", 5.1714, 104.0]
["2026-09-15T15:58:50.994247+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:50.994251+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:58:50.994297+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:50.994818+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:50.995199+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:51.033871+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:51.853787+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:58:51.855298+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:51.928460+00:00", "trade", 5.1733, 99.0]
["2026-09-15T15:58:51.929043+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:51.929073+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:51.929524+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:51.931394+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:51.994298+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:51.998554+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:52.022406+00:00", "trade", 5.17, 4461.0]
["2026-09-15T15:58:52.023654+00:00", "trade", 5.1701, 124.0]
["2026-09-15T15:58:52.633723+00:00", "trade", 5.173, 1.0]
["2026-09-15T15:58:53.447377+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:55.229367+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:58:55.968823+00:00", "trade", 5.178, 1.0]
["2026-09-15T15:58:56.062658+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:58:56.122978+00:00", "trade", 5.1733, 99.0]
["2026-09-15T15:58:56.449073+00:00", "trade", 5.17, 4461.0]
["2026-09-15T15:58:56.450324+00:00", "trade", 5.1701, 121.0]
["2026-09-15T15:58:58.346544+00:00", "trade", 5.1701, 977.0]
["2026-09-15T15:59:00.001037+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:00.268414+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T15:59:00.270246+00:00", "trade", 5.1711, 155.0]
["2026-09-15T15:59:00.857674+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:59:00.908792+00:00", "trade", 5.1733, 99.0]
["2026-09-15T15:59:01.301689+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:59:01.302289+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:01.302329+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:01.302370+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:01.302811+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:01.303287+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:01.348660+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:01.594674+00:00", "trade", 5.1701, 977.0]
["2026-09-15T15:59:04.039194+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:04.294908+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T15:59:04.296156+00:00", "trade", 5.1711, 162.0]
["2026-09-15T15:59:04.346499+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:04.350774+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:04.354879+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:06.934359+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:08.224570+00:00", "trade", 5.1728, 1.0]
["2026-09-15T15:59:08.900360+00:00", "trade", 5.17, 5948.0]
["2026-09-15T15:59:08.901319+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:08.901404+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:08.901614+00:00", "trade", 5.17, 155.0]
["2026-09-15T15:59:09.102833+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:09.572659+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:10.383857+00:00", "trade", 5.17, 9971.0]
["2026-09-15T15:59:10.385111+00:00", "trade", 5.17, 259.0]
["2026-09-15T15:59:10.439003+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:10.967354+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:11.297894+00:00", "trade", 5.17, 1.0]
["2026-09-15T15:59:11.297945+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:11.304600+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:11.307526+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:59:11.309597+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:11.315120+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:11.410208+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:59:11.411575+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:11.680981+00:00", "trade", 5.1722, 981.0]
["2026-09-15T15:59:11.867563+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:11.872174+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:12.297946+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:12.713078+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:13.011415+00:00", "trade", 5.1722, 977.0]
["2026-09-15T15:59:13.012660+00:00", "trade", 5.1723, 59.0]
["2026-09-15T15:59:13.085448+00:00", "trade", 5.1701, 981.0]
["2026-09-15T15:59:13.385411+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T15:59:13.386668+00:00", "trade", 5.1711, 155.0]
["2026-09-15T15:59:13.606168+00:00", "trade", 5.1701, 981.0]
["2026-09-15T15:59:14.652887+00:00", "trade", 5.1701, 977.0]
["2026-09-15T15:59:14.654189+00:00", "trade", 5.1701, 51.0]
["2026-09-15T15:59:15.020387+00:00", "trade", 5.1764, 1.0]
["2026-09-15T15:59:15.236117+00:00", "trade", 5.1701, 5.0]
["2026-09-15T15:59:15.430869+00:00", "trade", 5.1716, 2057.0]
["2026-09-15T15:59:15.432117+00:00", "trade", 5.1716, 54.0]
["2026-09-15T15:59:16.267322+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T15:59:16.268573+00:00", "trade", 5.1713, 129.0]
["2026-09-15T15:59:16.982761+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:59:16.982770+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:17.275792+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:59:17.329557+00:00", "trade", 5.1733, 99.0]
["2026-09-15T15:59:19.084155+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T15:59:20.018358+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:59:20.018358+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:59:20.018362+00:00", "trade", 5.17, 21.0]
["2026-09-15T15:59:20.018409+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:20.019291+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:20.024975+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:20.029711+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:20.173641+00:00", "trade", 5.1728, 115.0]
["2026-09-15T15:59:20.586023+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:59:20.632947+00:00", "trade", 5.1728, 100.0]
["2026-09-15T15:59:21.018411+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:22.639624+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:24.407841+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:24.407854+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:59:24.678524+00:00", "trade", 5.1724, 1.0]
["2026-09-15T15:59:25.388094+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:59:25.388116+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:25.388557+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:26.197302+00:00", "trade", 5.17, 6436.0]
["2026-09-15T15:59:26.198553+00:00", "trade", 5.1704, 152.0]
["2026-09-15T15:59:26.235154+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:26.235580+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:27.203039+00:00", "trade", 5.18, 5.0]
["2026-09-15T15:59:28.283261+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:28.601167+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:59:28.672716+00:00", "trade", 5.1733, 99.0]
["2026-09-15T15:59:28.787832+00:00", "trade", 5.1702, 977.0]
["2026-09-15T15:59:29.308979+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:30.001064+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:30.409078+00:00", "trade", 5.175, 200.0]
["2026-09-15T15:59:30.476977+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T15:59:30.478237+00:00", "trade", 5.1713, 108.0]
["2026-09-15T15:59:32.062901+00:00", "trade", 5.1764, 1.0]
["2026-09-15T15:59:32.439268+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:32.522877+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:32.980043+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:35.432619+00:00", "trade", 5.17, 6192.0]
["2026-09-15T15:59:35.433867+00:00", "trade", 5.17, 105.0]
["2026-09-15T15:59:36.587151+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:37.584413+00:00", "trade", 5.1701, 977.0]
["2026-09-15T15:59:38.434757+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:38.902268+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:38.902273+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:38.904484+00:00", "trade", 5.17, 224.0]
["2026-09-15T15:59:38.904731+00:00", "trade", 5.1701, 276.0]
["2026-09-15T15:59:38.904893+00:00", "trade", 5.17, 276.0]
["2026-09-15T15:59:38.905044+00:00", "trade", 5.1701, 224.0]
["2026-09-15T15:59:38.905747+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:59:38.906072+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:39.080882+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:39.088531+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:39.391284+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:59:39.391310+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:39.391791+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:39.391826+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:39.392308+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:39.489739+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:39.781242+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T15:59:39.782490+00:00", "trade", 5.1709, 122.0]
["2026-09-15T15:59:42.390222+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:44.192747+00:00", "trade", 5.1722, 1.0]
["2026-09-15T15:59:44.847523+00:00", "trade", 5.17, 6070.0]
["2026-09-15T15:59:44.848774+00:00", "trade", 5.17, 103.0]
["2026-09-15T15:59:47.376350+00:00", "trade", 5.1722, 977.0]
["2026-09-15T15:59:47.428752+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:47.481961+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:59:47.530199+00:00", "trade", 5.1733, 99.0]
["2026-09-15T15:59:49.572394+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:59:49.572416+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:49.572897+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:49.573258+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:49.661349+00:00", "trade", 5.17, 99.0]
["2026-09-15T15:59:49.662325+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:49.712512+00:00", "trade", 5.1751, 99.0]
["2026-09-15T15:59:50.213043+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:59:51.901709+00:00", "trade", 5.17, 100.0]
["2026-09-15T15:59:51.964038+00:00", "trade", 5.1701, 976.0]
["2026-09-15T15:59:51.964200+00:00", "trade", 5.17, 976.0]
["2026-09-15T15:59:51.964390+00:00", "trade", 5.1701, 1.0]
["2026-09-15T15:59:51.965445+00:00", "trade", 5.1708, 62.0]
["2026-09-15T15:59:54.255394+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T15:59:54.256642+00:00", "trade", 5.1713, 85.0]
["2026-09-15T15:59:54.367993+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:54.473914+00:00", "trade", 5.1731, 200.0]
["2026-09-15T15:59:56.901268+00:00", "trade", 5.17, 9971.0]
["2026-09-15T15:59:56.902519+00:00", "trade", 5.17, 170.0]
["2026-09-15T15:59:57.409370+00:00", "trade", 5.175, 100.0]
["2026-09-15T15:59:57.409486+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:57.455621+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:58.215782+00:00", "trade", 5.175, 11.0]
["2026-09-15T15:59:58.217186+00:00", "quote", 5.17, 5.18]
["2026-09-15T15:59:58.303503+00:00", "trade", 5.1701, 981.0]
["2026-09-15T15:59:58.516520+00:00", "trade", 5.17, 50.0]
["2026-09-15T15:59:59.483571+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T15:59:59.484819+00:00", "trade", 5.1712, 104.0]
["2026-09-15T15:59:59.638291+00:00", "trade", 5.175, 273.0]
["2026-09-15T15:59:59.819926+00:00", "trade", 5.1701, 981.0]
["2026-09-15T16:00:00.001096+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:00.134082+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:00:00.168039+00:00", "trade", 5.17, 700.0]
["2026-09-15T16:00:00.168043+00:00", "trade", 5.17, 600.0]
["2026-09-15T16:00:00.168092+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:00.168980+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:00.237222+00:00", "trade", 5.1703, 99.0]
["2026-09-15T16:00:00.723989+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:00.731857+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:00.967065+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:00:01.049957+00:00", "trade", 5.1703, 99.0]
["2026-09-15T16:00:01.051208+00:00", "trade", 5.1705, 50.0]
["2026-09-15T16:00:01.168094+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:01.475252+00:00", "trade", 5.1715, 3038.0]
["2026-09-15T16:00:01.476509+00:00", "trade", 5.1715, 52.0]
["2026-09-15T16:00:02.558944+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:02.668779+00:00", "trade", 5.172, 1.0]
["2026-09-15T16:00:03.133851+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:03.133866+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:03.242679+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:03.245502+00:00", "trade", 5.175, 20.0]
["2026-09-15T16:00:03.246103+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:04.386899+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:04.630718+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:05.568592+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:05.568747+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:05.569053+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:08.080396+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:08.357600+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:00:08.420786+00:00", "trade", 5.1703, 99.0]
["2026-09-15T16:00:08.421788+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:08.422259+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:08.855503+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:09.051111+00:00", "trade", 5.17, 6498.0]
["2026-09-15T16:00:09.649233+00:00", "trade", 5.17, 9971.0]
["2026-09-15T16:00:10.846787+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:10.846951+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:10.847242+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:10.850615+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:10.946023+00:00", "trade", 5.17, 500.0]
["2026-09-15T16:00:10.946413+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:10.946964+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:10.950109+00:00", "trade", 5.1722, 981.0]
["2026-09-15T16:00:11.494105+00:00", "trade", 5.1701, 977.0]
["2026-09-15T16:00:11.716874+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:12.380435+00:00", "trade", 5.1701, 981.0]
["2026-09-15T16:00:12.614875+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T16:00:12.852292+00:00", "trade", 5.1702, 981.0]
["2026-09-15T16:00:13.166674+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T16:00:13.838711+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:00:13.838765+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:00:13.838823+00:00", "trade", 5.17, 98.0]
["2026-09-15T16:00:13.947636+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:00:13.947645+00:00", "trade", 5.175, 1.0]
["2026-09-15T16:00:13.947669+00:00", "trade", 5.18, 5.0]
["2026-09-15T16:00:13.947702+00:00", "trade", 5.175, 5.0]
["2026-09-15T16:00:13.947847+00:00", "trade", 5.175, 1494.0]
["2026-09-15T16:00:14.500759+00:00", "trade", 5.1716, 2057.0]
["2026-09-15T16:00:16.058996+00:00", "trade", 5.1722, 977.0]
["2026-09-15T16:00:16.901484+00:00", "trade", 5.1701, 50.0]
["2026-09-15T16:00:18.971225+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:18.971415+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:18.971730+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:19.004111+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:00:19.068831+00:00", "trade", 5.1703, 99.0]
["2026-09-15T16:00:19.070590+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:00:19.235992+00:00", "trade", 5.17, 2100.0]
["2026-09-15T16:00:19.236010+00:00", "trade", 5.17, 700.0]
["2026-09-15T16:00:19.236013+00:00", "trade", 5.17, 1200.0]
["2026-09-15T16:00:19.236023+00:00", "trade", 5.17, 900.0]
["2026-09-15T16:00:19.236025+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:19.236025+00:00", "trade", 5.17, 4600.0]
["2026-09-15T16:00:19.236495+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:19.236520+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:19.279366+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:19.279827+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:20.414352+00:00", "trade", 5.1733, 100.0]
["2026-09-15T16:00:21.473962+00:00", "trade", 5.17, 9968.0]
["2026-09-15T16:00:22.787484+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:24.165211+00:00", "trade", 5.1717, 1.0]
["2026-09-15T16:00:24.254902+00:00", "trade", 5.17, 43.0]
["2026-09-15T16:00:24.257118+00:00", "trade", 5.1701, 43.0]
["2026-09-15T16:00:24.257329+00:00", "trade", 5.1701, 934.0]
["2026-09-15T16:00:24.771820+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:24.980230+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:26.275348+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:26.788462+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T16:00:26.789743+00:00", "trade", 5.1713, 75.0]
["2026-09-15T16:00:26.870981+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:26.871832+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:26.956712+00:00", "trade", 5.1751, 200.0]
["2026-09-15T16:00:27.077843+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:27.078682+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:27.409026+00:00", "trade", 5.175, 200.0]
["2026-09-15T16:00:27.409157+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:27.439254+00:00", "trade", 5.1751, 200.0]
["2026-09-15T16:00:27.581692+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:27.732100+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:27.794482+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:27.795321+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:27.882036+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:28.148931+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:00:28.151358+00:00", "trade", 5.1702, 200.0]
["2026-09-15T16:00:29.248471+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:29.249318+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:29.360054+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:29.361011+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:29.404444+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:29.467165+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:00:29.573107+00:00", "trade", 5.1701, 977.0]
["2026-09-15T16:00:29.611689+00:00", "trade", 5.1751, 200.0]
["2026-09-15T16:00:29.748640+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:29.749479+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:29.919248+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:30.001127+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:30.069497+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:00:30.111831+00:00", "trade", 5.1702, 200.0]
["2026-09-15T16:00:30.344717+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:00:30.678261+00:00", "trade", 5.1703, 200.0]
["2026-09-15T16:00:31.004825+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:31.005664+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:31.329425+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:00:31.333792+00:00", "trade", 5.1702, 200.0]
["2026-09-15T16:00:31.600959+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:31.794534+00:00", "trade", 5.18, 6.0]
["2026-09-15T16:00:34.610617+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:35.774839+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:35.776077+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:36.235056+00:00", "trade", 5.17, 1700.0]
["2026-09-15T16:00:36.401360+00:00", "trade", 5.18, 5.0]
["2026-09-15T16:00:36.401372+00:00", "trade", 5.175, 5.0]
["2026-09-15T16:00:36.401507+00:00", "trade", 5.175, 195.0]
["2026-09-15T16:00:37.238480+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:37.238513+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:37.238653+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:37.238949+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:37.243991+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:37.244672+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:37.245835+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:37.315255+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:37.474683+00:00", "trade", 5.1721, 1700.0]
["2026-09-15T16:00:37.475967+00:00", "trade", 5.1712, 56.0]
["2026-09-15T16:00:37.756333+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:38.144816+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:00:38.267637+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:00:38.825584+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:38.828025+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:39.666829+00:00", "trade", 5.17, 1700.0]
["2026-09-15T16:00:40.425776+00:00", "trade", 5.1721, 1700.0]
["2026-09-15T16:00:40.427063+00:00", "trade", 5.1711, 54.0]
["2026-09-15T16:00:40.520738+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:41.135300+00:00", "trade", 5.17, 1700.0]
["2026-09-15T16:00:41.136641+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:41.438955+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:41.834696+00:00", "trade", 5.1721, 1700.0]
["2026-09-15T16:00:41.835977+00:00", "trade", 5.1711, 51.0]
["2026-09-15T16:00:42.010904+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:42.047082+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:42.239428+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:00:42.308584+00:00", "trade", 5.1723, 99.0]
["2026-09-15T16:00:42.392399+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:42.392556+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:42.392907+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:42.395944+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:43.014057+00:00", "trade", 5.1717, 1.0]
["2026-09-15T16:00:44.072479+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:44.412868+00:00", "trade", 5.17, 7.0]
["2026-09-15T16:00:44.413880+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:44.413887+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:44.415108+00:00", "trade", 5.17, 1593.0]
["2026-09-15T16:00:44.518098+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:44.902864+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:00:44.968014+00:00", "trade", 5.1703, 99.0]
["2026-09-15T16:00:45.492009+00:00", "trade", 5.1721, 1700.0]
["2026-09-15T16:00:45.493290+00:00", "trade", 5.171, 60.0]
["2026-09-15T16:00:45.953829+00:00", "trade", 5.1723, 10.0]
["2026-09-15T16:00:47.423232+00:00", "trade", 5.1718, 100.0]
["2026-09-15T16:00:47.899838+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:47.901146+00:00", "trade", 5.17, 1600.0]
["2026-09-15T16:00:48.610032+00:00", "trade", 5.1705, 1700.0]
["2026-09-15T16:00:49.349485+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:49.362490+00:00", "trade", 5.175, 220.0]
["2026-09-15T16:00:50.251017+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:50.251218+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:50.251619+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:50.771948+00:00", "trade", 5.17, 1700.0]
["2026-09-15T16:00:50.989064+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:00:51.051051+00:00", "trade", 5.1703, 99.0]
["2026-09-15T16:00:51.468470+00:00", "trade", 5.17, 1700.0]
["2026-09-15T16:00:51.511033+00:00", "trade", 5.1702, 1700.0]
["2026-09-15T16:00:52.709474+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:52.709936+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:53.166783+00:00", "trade", 5.175, 193.0]
["2026-09-15T16:00:53.297230+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:53.298169+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:53.298610+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:53.298610+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:53.300288+00:00", "trade", 5.17, 1600.0]
["2026-09-15T16:00:53.561986+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:53.562003+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:53.562006+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:53.562007+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:53.562009+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:53.562012+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:00:53.562021+00:00", "trade", 5.17, 1200.0]
["2026-09-15T16:00:53.562126+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:53.562271+00:00", "trade", 5.17, 14.0]
["2026-09-15T16:00:53.562272+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:53.562292+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:53.562292+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:53.562292+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:53.562618+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:53.563320+00:00", "trade", 5.1703, 54.0]
["2026-09-15T16:00:53.572416+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:54.150108+00:00", "trade", 5.17, 1700.0]
["2026-09-15T16:00:54.192346+00:00", "trade", 5.1702, 1700.0]
["2026-09-15T16:00:54.193624+00:00", "trade", 5.1701, 51.0]
["2026-09-15T16:00:54.339492+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:00:54.410984+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:00:55.591600+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:55.591715+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:55.591770+00:00", "trade", 5.17, 423.0]
["2026-09-15T16:00:55.591773+00:00", "trade", 5.17, 800.0]
["2026-09-15T16:00:55.591773+00:00", "trade", 5.17, 277.0]
["2026-09-15T16:00:55.594837+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:55.595278+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:55.595995+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:55.685548+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:58.062793+00:00", "trade", 5.175, 1.0]
["2026-09-15T16:00:58.513478+00:00", "trade", 5.17, 26.0]
["2026-09-15T16:00:58.513481+00:00", "trade", 5.17, 74.0]
["2026-09-15T16:00:58.513634+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:58.513945+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:59.328105+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:00:59.328811+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:59.329518+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:00:59.364088+00:00", "trade", 5.1716, 1.0]
["2026-09-15T16:00:59.875084+00:00", "trade", 5.1717, 100.0]
["2026-09-15T16:01:00.001154+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:03.127836+00:00", "trade", 5.17, 500.0]
["2026-09-15T16:01:04.928088+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:05.061270+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:05.328340+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:07.814273+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:14.886099+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:14.886101+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:01:14.886149+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:14.886670+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:14.887066+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:14.891387+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:14.893061+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:15.237048+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:15.241609+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:15.509370+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:15.886151+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:21.403628+00:00", "trade", 5.1713, 1.0]
["2026-09-15T16:01:23.431928+00:00", "trade", 5.1717, 100.0]
["2026-09-15T16:01:30.001191+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:32.971740+00:00", "trade", 5.17, 9.0]
["2026-09-15T16:01:37.987892+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:01:37.987892+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:37.987942+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:37.988458+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:37.994613+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:37.994939+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:37.999264+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:38.987948+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:39.656993+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:40.932956+00:00", "trade", 5.1713, 1.0]
["2026-09-15T16:01:43.966465+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:44.016098+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:44.016102+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:01:44.016102+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:01:44.016153+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:44.016669+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:44.017095+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:44.020253+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:44.022087+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:44.026428+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:45.013191+00:00", "trade", 5.17, 156.0]
["2026-09-15T16:01:45.013194+00:00", "trade", 5.17, 700.0]
["2026-09-15T16:01:45.013194+00:00", "trade", 5.17, 844.0]
["2026-09-15T16:01:45.013358+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:45.013377+00:00", "trade", 5.17, 9.0]
["2026-09-15T16:01:45.013398+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:45.013398+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:45.013398+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:45.013428+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:45.013428+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:45.013433+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:45.013659+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:45.017057+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:45.105282+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:45.633276+00:00", "trade", 5.17, 49.0]
["2026-09-15T16:01:45.634160+00:00", "trade", 5.17, 50.0]
["2026-09-15T16:01:45.763754+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:01:46.293273+00:00", "trade", 5.17, 51.0]
["2026-09-15T16:01:46.295586+00:00", "trade", 5.17, 949.0]
["2026-09-15T16:01:46.296866+00:00", "trade", 5.1701, 57.0]
["2026-09-15T16:01:48.130477+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:01:49.499875+00:00", "trade", 5.17, 1000.0]
["2026-09-15T16:01:50.518645+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:01:51.285275+00:00", "trade", 5.175, 450.0]
["2026-09-15T16:01:51.304370+00:00", "trade", 5.17, 984.0]
["2026-09-15T16:01:51.304650+00:00", "trade", 5.1701, 984.0]
["2026-09-15T16:01:51.305651+00:00", "trade", 5.1707, 53.0]
["2026-09-15T16:01:51.645275+00:00", "trade", 5.17, 977.0]
["2026-09-15T16:01:52.328048+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:01:52.328228+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:52.328553+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:52.331876+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:52.454426+00:00", "trade", 5.17, 49.0]
["2026-09-15T16:01:52.455274+00:00", "trade", 5.17, 50.0]
["2026-09-15T16:01:52.534994+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:01:52.535179+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:52.535505+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:53.250334+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:53.514026+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:54.342139+00:00", "trade", 5.175, 1000.0]
["2026-09-15T16:01:56.914939+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:01:56.915098+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:56.915404+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:56.916223+00:00", "trade", 5.1715, 50.0]
["2026-09-15T16:01:56.917208+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:01:57.342062+00:00", "trade", 5.1701, 300.0]
["2026-09-15T16:01:58.285413+00:00", "trade", 5.1726, 300.0]
["2026-09-15T16:01:58.336372+00:00", "trade", 5.1712, 1.0]
["2026-09-15T16:01:59.097734+00:00", "trade", 5.1701, 300.0]
["2026-09-15T16:02:00.001223+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:00.116029+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:02:00.170401+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:02:00.181332+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:01.686610+00:00", "trade", 5.17, 51.0]
["2026-09-15T16:02:01.690141+00:00", "trade", 5.17, 949.0]
["2026-09-15T16:02:03.467518+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T16:02:05.077090+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:05.081140+00:00", "trade", 5.17, 900.0]
["2026-09-15T16:02:05.082419+00:00", "trade", 5.1708, 63.0]
["2026-09-15T16:02:05.561737+00:00", "trade", 5.1706, 2.0]
["2026-09-15T16:02:06.896868+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T16:02:09.528722+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:09.529582+00:00", "trade", 5.17, 900.0]
["2026-09-15T16:02:09.595865+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:10.752824+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:11.201932+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:02:12.390648+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:12.390816+00:00", "trade", 5.17, 8.0]
["2026-09-15T16:02:12.390817+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:12.391118+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:12.395559+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:12.438711+00:00", "trade", 5.17, 1000.0]
["2026-09-15T16:02:12.439992+00:00", "trade", 5.1706, 62.0]
["2026-09-15T16:02:13.268584+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:02:13.318822+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:02:13.950774+00:00", "trade", 5.175, 500.0]
["2026-09-15T16:02:14.045643+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:02:14.484199+00:00", "trade", 5.175, 200.0]
["2026-09-15T16:02:15.656830+00:00", "trade", 5.1799, 7.0]
["2026-09-15T16:02:15.856804+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:17.030922+00:00", "trade", 5.1712, 1.0]
["2026-09-15T16:02:18.309332+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:18.309358+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:18.309839+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:19.108823+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:19.632192+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:21.446249+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:21.448523+00:00", "trade", 5.17, 1900.0]
["2026-09-15T16:02:21.449828+00:00", "trade", 5.171, 60.0]
["2026-09-15T16:02:21.659956+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:23.268526+00:00", "trade", 5.1721, 2000.0]
["2026-09-15T16:02:24.582405+00:00", "trade", 5.172, 104.0]
["2026-09-15T16:02:24.956160+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:24.956161+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:24.956210+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:24.957122+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:25.000054+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:25.421711+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:25.956211+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:26.110272+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:26.239419+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:28.395326+00:00", "trade", 5.1701, 230.0]
["2026-09-15T16:02:28.773848+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:28.773908+00:00", "trade", 5.17, 1700.0]
["2026-09-15T16:02:28.773908+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:28.773943+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:28.773958+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:28.773958+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:28.773958+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:28.774484+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:28.774484+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:28.775195+00:00", "trade", 5.1711, 62.0]
["2026-09-15T16:02:28.776203+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:28.810630+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:29.270929+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:29.615297+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:29.916147+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:29.989553+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:29.990888+00:00", "trade", 5.17, 1900.0]
["2026-09-15T16:02:30.001240+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:31.119897+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:31.119906+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:02:31.119939+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:31.119954+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:31.119982+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:02:31.120075+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:31.121350+00:00", "trade", 5.17, 11.0]
["2026-09-15T16:02:31.912608+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:31.959234+00:00", "trade", 5.1701, 2000.0]
["2026-09-15T16:02:31.960521+00:00", "trade", 5.17, 68.0]
["2026-09-15T16:02:32.163318+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:32.163884+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:32.163944+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:32.401684+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:32.906043+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:33.011378+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:33.115065+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:33.115235+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:33.329304+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:33.615534+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:33.778221+00:00", "trade", 5.17, 11.0]
["2026-09-15T16:02:33.778236+00:00", "trade", 5.17, 5.0]
["2026-09-15T16:02:33.778271+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:33.778320+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:33.778336+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:33.778485+00:00", "trade", 5.17, 7.0]
["2026-09-15T16:02:33.778491+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:33.778827+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:33.778827+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:33.828766+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:34.338893+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:34.567600+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:02:34.571476+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:34.618956+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:02:34.838967+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:35.044881+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:35.045357+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:35.155184+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:35.157139+00:00", "trade", 5.17, 1900.0]
["2026-09-15T16:02:36.235947+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:36.301692+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:02:36.318212+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:36.353673+00:00", "trade", 5.1723, 99.0]
["2026-09-15T16:02:36.507450+00:00", "trade", 5.17, 4652.0]
["2026-09-15T16:02:36.508737+00:00", "trade", 5.1701, 87.0]
["2026-09-15T16:02:37.116412+00:00", "trade", 5.175, 2000.0]
["2026-09-15T16:02:37.409353+00:00", "trade", 5.175, 130.0]
["2026-09-15T16:02:37.409435+00:00", "trade", 5.175, 170.0]
["2026-09-15T16:02:37.793531+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:02:38.415671+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:38.417917+00:00", "trade", 5.17, 1900.0]
["2026-09-15T16:02:38.419201+00:00", "trade", 5.1727, 52.0]
["2026-09-15T16:02:39.973021+00:00", "trade", 5.1721, 2000.0]
["2026-09-15T16:02:41.417302+00:00", "trade", 5.1713, 1.0]
["2026-09-15T16:02:41.563826+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:41.565612+00:00", "trade", 5.17, 1900.0]
["2026-09-15T16:02:42.528563+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:42.528727+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:42.529033+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:43.268839+00:00", "trade", 5.1701, 2000.0]
["2026-09-15T16:02:43.270120+00:00", "trade", 5.1707, 73.0]
["2026-09-15T16:02:43.590761+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:43.590821+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:43.590823+00:00", "trade", 5.17, 1600.0]
["2026-09-15T16:02:43.590856+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:43.590871+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:43.590871+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:43.590883+00:00", "trade", 5.17, 262.0]
["2026-09-15T16:02:43.590886+00:00", "trade", 5.17, 170.0]
["2026-09-15T16:02:43.590892+00:00", "trade", 5.17, 146.0]
["2026-09-15T16:02:43.590901+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:43.590941+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:43.590946+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:43.591417+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:43.591417+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:43.592089+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:43.628596+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:43.628691+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:43.628706+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:43.629042+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:43.629217+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:44.091541+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:44.646969+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:44.647958+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:44.649137+00:00", "trade", 5.17, 1900.0]
["2026-09-15T16:02:44.650415+00:00", "trade", 5.17, 50.0]
["2026-09-15T16:02:46.220452+00:00", "trade", 5.1721, 2000.0]
["2026-09-15T16:02:49.046067+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:49.049050+00:00", "trade", 5.17, 1900.0]
["2026-09-15T16:02:49.689289+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:49.689460+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:50.362143+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:51.108196+00:00", "trade", 5.1721, 2000.0]
["2026-09-15T16:02:51.109477+00:00", "trade", 5.1714, 65.0]
["2026-09-15T16:02:51.496169+00:00", "trade", 5.175, 3.0]
["2026-09-15T16:02:53.678555+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:55.259024+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:55.259146+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:55.262374+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:56.939258+00:00", "trade", 5.175, 200.0]
["2026-09-15T16:02:59.089304+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:59.089305+00:00", "trade", 5.17, 800.0]
["2026-09-15T16:02:59.089308+00:00", "trade", 5.17, 800.0]
["2026-09-15T16:02:59.089494+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:59.089880+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:59.089910+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:59.091344+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:59.263951+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:02:59.264951+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:02:59.266868+00:00", "trade", 5.17, 3900.0]
["2026-09-15T16:02:59.268152+00:00", "trade", 5.1702, 59.0]
["2026-09-15T16:03:00.001271+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:00.089366+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:00.093871+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:00.257480+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:01.219874+00:00", "trade", 5.175, 4.0]
["2026-09-15T16:03:01.219880+00:00", "trade", 5.18, 4.0]
["2026-09-15T16:03:01.219986+00:00", "trade", 5.175, 6.0]
["2026-09-15T16:03:01.392313+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T16:03:01.887948+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:03:02.458912+00:00", "trade", 5.175, 1000.0]
["2026-09-15T16:03:02.941087+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T16:03:03.174823+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:03.175761+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:03.176081+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:03.177395+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:03.292102+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:03.870488+00:00", "trade", 5.1712, 1.0]
["2026-09-15T16:03:05.043745+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:05.043745+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:05.043775+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:05.043790+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:05.409789+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:03:07.140459+00:00", "trade", 5.17, 4000.0]
["2026-09-15T16:03:07.141740+00:00", "trade", 5.1712, 81.0]
["2026-09-15T16:03:07.292533+00:00", "trade", 5.1764, 1.0]
["2026-09-15T16:03:07.839945+00:00", "trade", 5.17, 4000.0]
["2026-09-15T16:03:08.879317+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:08.880728+00:00", "trade", 5.17, 1900.0]
["2026-09-15T16:03:08.882009+00:00", "trade", 5.17, 60.0]
["2026-09-15T16:03:09.330729+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:03:09.851970+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T16:03:09.878435+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:10.123533+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:03:10.170640+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:10.171562+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:10.199292+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:10.199483+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:10.199774+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:10.467249+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:10.467355+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:10.467911+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:10.537178+00:00", "trade", 5.175, 1000.0]
["2026-09-15T16:03:10.732751+00:00", "trade", 5.1708, 200.0]
["2026-09-15T16:03:10.867950+00:00", "trade", 5.1701, 921.0]
["2026-09-15T16:03:10.867995+00:00", "trade", 5.17, 921.0]
["2026-09-15T16:03:10.868022+00:00", "trade", 5.175, 10.0]
["2026-09-15T16:03:10.868055+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:03:10.869276+00:00", "trade", 5.1715, 50.0]
["2026-09-15T16:03:10.887541+00:00", "trade", 5.17, 519.0]
["2026-09-15T16:03:10.887541+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:10.887544+00:00", "trade", 5.17, 150.0]
["2026-09-15T16:03:10.887708+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:10.888009+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:10.888494+00:00", "trade", 5.175, 519.0]
["2026-09-15T16:03:10.888660+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:03:10.888963+00:00", "trade", 5.1701, 150.0]
["2026-09-15T16:03:10.889718+00:00", "trade", 5.175, 300.0]
["2026-09-15T16:03:11.030074+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T16:03:11.055778+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:11.056264+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:11.571694+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:03:12.052540+00:00", "trade", 5.175, 1000.0]
["2026-09-15T16:03:12.052552+00:00", "trade", 5.17, 1000.0]
["2026-09-15T16:03:12.052600+00:00", "trade", 5.17, 1000.0]
["2026-09-15T16:03:12.053830+00:00", "trade", 5.172, 59.0]
["2026-09-15T16:03:12.517451+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T16:03:12.840840+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:13.035717+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:03:13.040583+00:00", "trade", 5.175, 1000.0]
["2026-09-15T16:03:13.284712+00:00", "trade", 5.1701, 5.0]
["2026-09-15T16:03:13.521263+00:00", "trade", 5.17, 2000.0]
["2026-09-15T16:03:13.521471+00:00", "trade", 5.1701, 2000.0]
["2026-09-15T16:03:13.522547+00:00", "trade", 5.1712, 60.0]
["2026-09-15T16:03:14.533337+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:14.564918+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:14.565479+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:14.565494+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:14.565509+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:14.565925+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:14.605848+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:03:14.675451+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:03:14.675586+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:15.429708+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:15.583186+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:15.583363+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:15.606807+00:00", "trade", 5.17, 2000.0]
["2026-09-15T16:03:15.607510+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:15.607821+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:16.399172+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:17.202919+00:00", "trade", 5.1712, 1.0]
["2026-09-15T16:03:18.180100+00:00", "trade", 5.1701, 977.0]
["2026-09-15T16:03:18.181381+00:00", "trade", 5.1701, 56.0]
["2026-09-15T16:03:18.467241+00:00", "trade", 5.1701, 2000.0]
["2026-09-15T16:03:19.455566+00:00", "trade", 5.17, 4000.0]
["2026-09-15T16:03:19.456848+00:00", "trade", 5.17, 60.0]
["2026-09-15T16:03:20.551976+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:21.324761+00:00", "trade", 5.17, 2000.0]
["2026-09-15T16:03:21.397374+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T16:03:21.890697+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:03:21.962225+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T16:03:21.963503+00:00", "trade", 5.171, 90.0]
["2026-09-15T16:03:22.381024+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:03:22.884327+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T16:03:23.405562+00:00", "trade", 5.1701, 2000.0]
["2026-09-15T16:03:23.695186+00:00", "trade", 5.17, 800.0]
["2026-09-15T16:03:23.695186+00:00", "trade", 5.17, 700.0]
["2026-09-15T16:03:23.695246+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:23.695748+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:23.695753+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:23.696133+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:23.696476+00:00", "trade", 5.1705, 55.0]
["2026-09-15T16:03:23.934771+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:24.569890+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:03:24.620485+00:00", "trade", 5.1723, 99.0]
["2026-09-15T16:03:24.695238+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:24.700019+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:26.318375+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:26.522524+00:00", "trade", 5.171, 94.0]
["2026-09-15T16:03:26.587836+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:26.591799+00:00", "trade", 5.17, 3900.0]
["2026-09-15T16:03:27.180027+00:00", "trade", 5.17, 9.0]
["2026-09-15T16:03:27.181098+00:00", "trade", 5.17, 2400.0]
["2026-09-15T16:03:27.182382+00:00", "trade", 5.17, 67.0]
["2026-09-15T16:03:28.712055+00:00", "trade", 5.175, 500.0]
["2026-09-15T16:03:29.220312+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:29.235490+00:00", "trade", 5.1701, 500.0]
["2026-09-15T16:03:29.642222+00:00", "trade", 5.1707, 16.0]
["2026-09-15T16:03:29.723424+00:00", "trade", 5.175, 500.0]
["2026-09-15T16:03:30.001298+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:30.192090+00:00", "trade", 5.1726, 500.0]
["2026-09-15T16:03:30.752713+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:30.755690+00:00", "trade", 5.1701, 500.0]
["2026-09-15T16:03:30.755699+00:00", "trade", 5.17, 500.0]
["2026-09-15T16:03:30.755973+00:00", "trade", 5.17, 1400.0]
["2026-09-15T16:03:30.758426+00:00", "trade", 5.175, 500.0]
["2026-09-15T16:03:30.759710+00:00", "trade", 5.1718, 50.0]
["2026-09-15T16:03:31.083349+00:00", "trade", 5.1722, 800.0]
["2026-09-15T16:03:31.241936+00:00", "trade", 5.1726, 500.0]
["2026-09-15T16:03:31.312328+00:00", "trade", 5.1726, 400.0]
["2026-09-15T16:03:31.752009+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:31.752454+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:31.753067+00:00", "trade", 5.1701, 100.0]
["2026-09-15T16:03:31.753212+00:00", "trade", 5.1701, 100.0]
["2026-09-15T16:03:31.753305+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:31.753455+00:00", "trade", 5.1701, 100.0]
["2026-09-15T16:03:31.753723+00:00", "trade", 5.1701, 100.0]
["2026-09-15T16:03:31.754072+00:00", "trade", 5.1701, 100.0]
["2026-09-15T16:03:31.775431+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:32.294570+00:00", "trade", 5.175, 500.0]
["2026-09-15T16:03:32.333736+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:32.487133+00:00", "trade", 5.1722, 800.0]
["2026-09-15T16:03:32.826841+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:03:32.830176+00:00", "trade", 5.175, 400.0]
["2026-09-15T16:03:33.350483+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:33.350773+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:33.420488+00:00", "trade", 5.1744, 2000.0]
["2026-09-15T16:03:33.421799+00:00", "trade", 5.1729, 67.0]
["2026-09-15T16:03:33.753395+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:33.753491+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:33.753494+00:00", "trade", 5.17, 1598.0]
["2026-09-15T16:03:33.753496+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:03:33.753516+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:33.753516+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:33.753526+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:33.753541+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:33.753551+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:33.753556+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:33.753556+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:33.754122+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:34.063818+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:34.944179+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:34.946428+00:00", "trade", 5.17, 1900.0]
["2026-09-15T16:03:35.281737+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:35.508142+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:35.508321+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:35.508652+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:35.515666+00:00", "trade", 5.17, 4300.0]
["2026-09-15T16:03:35.516944+00:00", "trade", 5.17, 80.0]
["2026-09-15T16:03:35.561438+00:00", "trade", 5.1707, 1.0]
["2026-09-15T16:03:36.355869+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:03:36.406170+00:00", "trade", 5.1723, 99.0]
["2026-09-15T16:03:36.556186+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:36.564382+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:03:36.565132+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:36.565754+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:36.570425+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:36.570520+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:36.570560+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:36.604847+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:37.018339+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:37.019061+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:37.029142+00:00", "trade", 5.175, 2000.0]
["2026-09-15T16:03:37.934711+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:03:37.985237+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:03:38.112074+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:38.112610+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:38.390726+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:38.488159+00:00", "trade", 5.1722, 977.0]
["2026-09-15T16:03:38.612207+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:38.720851+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:03:38.777377+00:00", "trade", 5.1723, 99.0]
["2026-09-15T16:03:38.840584+00:00", "trade", 5.17, 251.0]
["2026-09-15T16:03:38.840587+00:00", "trade", 5.17, 1449.0]
["2026-09-15T16:03:38.840770+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:38.841091+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:38.846505+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:39.029574+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:39.521360+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:03:39.522315+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:39.583061+00:00", "trade", 5.1723, 99.0]
["2026-09-15T16:03:40.099903+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:40.099977+00:00", "trade", 5.17, 800.0]
["2026-09-15T16:03:40.099978+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:40.100008+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:40.100023+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:40.100028+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:40.100033+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:40.100574+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:40.179968+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:40.334613+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:03:40.335543+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:40.409370+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:03:40.409549+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:40.409845+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:40.542870+00:00", "trade", 5.1701, 977.0]
["2026-09-15T16:03:40.547970+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:41.064216+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:03:41.065137+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:41.124876+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:03:42.968287+00:00", "trade", 5.17, 6.0]
["2026-09-15T16:03:42.968470+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:42.968796+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:42.981401+00:00", "trade", 5.1712, 4971.0]
["2026-09-15T16:03:43.033208+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:03:43.034136+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:43.085541+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:03:43.813782+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:03:43.864997+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:03:44.361570+00:00", "trade", 5.17, 600.0]
["2026-09-15T16:03:44.362427+00:00", "trade", 5.17, 600.0]
["2026-09-15T16:03:44.641559+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:44.643677+00:00", "trade", 5.17, 906.0]
["2026-09-15T16:03:44.643677+00:00", "trade", 5.17, 994.0]
["2026-09-15T16:03:44.644518+00:00", "trade", 5.17, 2000.0]
["2026-09-15T16:03:45.168875+00:00", "trade", 5.17, 1006.0]
["2026-09-15T16:03:45.168878+00:00", "trade", 5.17, 700.0]
["2026-09-15T16:03:45.168878+00:00", "trade", 5.17, 3906.0]
["2026-09-15T16:03:46.534360+00:00", "trade", 5.175, 1000.0]
["2026-09-15T16:03:47.008569+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T16:03:47.511207+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:03:47.982899+00:00", "trade", 5.175, 1000.0]
["2026-09-15T16:03:47.983182+00:00", "trade", 5.17, 1000.0]
["2026-09-15T16:03:48.554344+00:00", "trade", 5.18, 12.0]
["2026-09-15T16:03:49.087626+00:00", "trade", 5.17, 118.0]
["2026-09-15T16:03:49.087707+00:00", "trade", 5.17, 2382.0]
["2026-09-15T16:03:49.087778+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:49.087783+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:49.087788+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:49.088254+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:49.088254+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:49.088259+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:49.088259+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:49.088269+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:49.088289+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:49.088289+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:49.088299+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:49.088354+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:49.088585+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:49.088625+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:49.088991+00:00", "trade", 5.1711, 65.0]
["2026-09-15T16:03:49.089116+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:49.129714+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:03:49.178944+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:03:50.428640+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:50.713037+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:03:50.713993+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:50.766594+00:00", "trade", 5.1723, 99.0]
["2026-09-15T16:03:51.038596+00:00", "trade", 5.1707, 1.0]
["2026-09-15T16:03:51.493566+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:03:51.553173+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:03:51.876381+00:00", "trade", 5.1722, 800.0]
["2026-09-15T16:03:52.407320+00:00", "trade", 5.175, 400.0]
["2026-09-15T16:03:52.863146+00:00", "trade", 5.17, 696.0]
["2026-09-15T16:03:52.863149+00:00", "trade", 5.17, 1500.0]
["2026-09-15T16:03:52.863149+00:00", "trade", 5.17, 700.0]
["2026-09-15T16:03:52.865510+00:00", "trade", 5.17, 1104.0]
["2026-09-15T16:03:52.866800+00:00", "trade", 5.1708, 58.0]
["2026-09-15T16:03:52.918526+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T16:03:54.134114+00:00", "trade", 5.1701, 50.0]
["2026-09-15T16:03:54.656997+00:00", "trade", 5.1701, 500.0]
["2026-09-15T16:03:55.211475+00:00", "trade", 5.175, 500.0]
["2026-09-15T16:03:55.418153+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:55.418214+00:00", "trade", 5.17, 1500.0]
["2026-09-15T16:03:55.418378+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:55.418724+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:55.663215+00:00", "trade", 5.1701, 25.0]
["2026-09-15T16:03:55.668643+00:00", "trade", 5.1726, 500.0]
["2026-09-15T16:03:56.215724+00:00", "trade", 5.1701, 500.0]
["2026-09-15T16:03:56.270580+00:00", "trade", 5.17, 49.0]
["2026-09-15T16:03:56.271419+00:00", "trade", 5.17, 50.0]
["2026-09-15T16:03:56.271601+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:56.321100+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:03:56.648013+00:00", "trade", 5.1726, 500.0]
["2026-09-15T16:03:57.249969+00:00", "trade", 5.175, 500.0]
["2026-09-15T16:03:57.706111+00:00", "trade", 5.1726, 500.0]
["2026-09-15T16:03:57.925957+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:03:57.925988+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:57.926008+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:57.926013+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:57.926013+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:57.926539+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:03:58.253613+00:00", "trade", 5.1701, 500.0]
["2026-09-15T16:03:58.254897+00:00", "trade", 5.1717, 53.0]
["2026-09-15T16:03:59.156638+00:00", "trade", 5.17, 1000.0]
["2026-09-15T16:04:00.001330+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:00.934175+00:00", "trade", 5.17, 51.0]
["2026-09-15T16:04:00.935234+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:00.938079+00:00", "trade", 5.17, 149.0]
["2026-09-15T16:04:00.991359+00:00", "trade", 5.1751, 200.0]
["2026-09-15T16:04:01.237954+00:00", "trade", 5.175, 1000.0]
["2026-09-15T16:04:01.626203+00:00", "trade", 5.17, 49.0]
["2026-09-15T16:04:01.627042+00:00", "trade", 5.17, 50.0]
["2026-09-15T16:04:01.775253+00:00", "trade", 5.1751, 99.0]
["2026-09-15T16:04:01.845088+00:00", "trade", 5.17, 51.0]
["2026-09-15T16:04:01.845930+00:00", "trade", 5.17, 149.0]
["2026-09-15T16:04:01.933543+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:01.934385+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:01.936751+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:01.937575+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:02.167541+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:02.171922+00:00", "trade", 5.1702, 200.0]
["2026-09-15T16:04:02.255494+00:00", "trade", 5.1751, 400.0]
["2026-09-15T16:04:03.174385+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:03.175227+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:03.197182+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:03.199278+00:00", "trade", 5.17, 1800.0]
["2026-09-15T16:04:03.425984+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:03.426814+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:03.522155+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:03.527962+00:00", "trade", 5.1702, 200.0]
["2026-09-15T16:04:03.744843+00:00", "trade", 5.1751, 200.0]
["2026-09-15T16:04:04.389591+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:04.390460+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:04.390875+00:00", "trade", 5.1714, 50.0]
["2026-09-15T16:04:04.769643+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:05.002513+00:00", "trade", 5.17, 2000.0]
["2026-09-15T16:04:05.002676+00:00", "trade", 5.1701, 2000.0]
["2026-09-15T16:04:05.089784+00:00", "trade", 5.1726, 200.0]
["2026-09-15T16:04:05.375838+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:05.376762+00:00", "trade", 5.17, 1100.0]
["2026-09-15T16:04:06.024539+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:06.368013+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:06.368858+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:06.700312+00:00", "trade", 5.1726, 200.0]
["2026-09-15T16:04:07.002555+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:07.003391+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:07.018207+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:07.343096+00:00", "trade", 5.1703, 200.0]
["2026-09-15T16:04:07.344933+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:07.409064+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:07.410342+00:00", "trade", 5.1702, 50.0]
["2026-09-15T16:04:07.411782+00:00", "trade", 5.1702, 200.0]
["2026-09-15T16:04:07.967190+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:07.968023+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:08.011013+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:08.011837+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:08.239737+00:00", "trade", 5.1708, 1.0]
["2026-09-15T16:04:08.327010+00:00", "trade", 5.1726, 200.0]
["2026-09-15T16:04:08.340942+00:00", "trade", 5.1726, 200.0]
["2026-09-15T16:04:08.930914+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:08.931750+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:09.279560+00:00", "trade", 5.1703, 200.0]
["2026-09-15T16:04:09.281397+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:09.359535+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:09.906072+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:10.145979+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:10.146030+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:10.146064+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:10.146631+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:10.146631+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:10.225914+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:10.250008+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:10.252829+00:00", "trade", 5.1702, 200.0]
["2026-09-15T16:04:10.544279+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:10.545121+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:10.545278+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:10.869697+00:00", "trade", 5.1726, 200.0]
["2026-09-15T16:04:11.202937+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:11.203770+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:11.215293+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:11.216126+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:11.544913+00:00", "trade", 5.1722, 800.0]
["2026-09-15T16:04:11.553357+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:11.556132+00:00", "trade", 5.1702, 200.0]
["2026-09-15T16:04:11.589653+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:11.633356+00:00", "trade", 5.1702, 200.0]
["2026-09-15T16:04:11.945922+00:00", "trade", 5.175, 400.0]
["2026-09-15T16:04:12.286030+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:12.286866+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:12.682543+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:12.682713+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:12.683003+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:13.232208+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:13.233231+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:13.234884+00:00", "trade", 5.17, 3900.0]
["2026-09-15T16:04:13.236180+00:00", "trade", 5.1706, 67.0]
["2026-09-15T16:04:14.630281+00:00", "trade", 5.1701, 800.0]
["2026-09-15T16:04:14.730666+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:14.732918+00:00", "trade", 5.17, 1900.0]
["2026-09-15T16:04:14.818363+00:00", "trade", 5.1726, 400.0]
["2026-09-15T16:04:15.100319+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T16:04:15.585697+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:04:16.051371+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:04:16.542526+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T16:04:16.543831+00:00", "trade", 5.1708, 50.0]
["2026-09-15T16:04:17.006959+00:00", "trade", 5.1721, 2000.0]
["2026-09-15T16:04:18.826294+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:18.830186+00:00", "trade", 5.17, 3900.0]
["2026-09-15T16:04:19.130191+00:00", "trade", 5.175, 250.0]
["2026-09-15T16:04:20.369361+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:20.369526+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:20.369832+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:20.749377+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:04:20.970227+00:00", "trade", 5.175, 1.0]
["2026-09-15T16:04:21.251269+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:04:21.251402+00:00", "trade", 5.17, 1000.0]
["2026-09-15T16:04:21.681481+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T16:04:21.682861+00:00", "trade", 5.175, 1.0]
["2026-09-15T16:04:21.750209+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:04:21.750638+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:21.751496+00:00", "trade", 5.1715, 300.0]
["2026-09-15T16:04:21.752117+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:21.752416+00:00", "trade", 5.1715, 300.0]
["2026-09-15T16:04:21.792463+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:04:22.169805+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:04:22.461793+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:23.397130+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:23.399226+00:00", "trade", 5.17, 3900.0]
["2026-09-15T16:04:23.997330+00:00", "trade", 5.172, 1.0]
["2026-09-15T16:04:23.998591+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:24.450777+00:00", "trade", 5.1707, 1.0]
["2026-09-15T16:04:25.264845+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T16:04:25.539494+00:00", "trade", 5.175, 1500.0]
["2026-09-15T16:04:25.540778+00:00", "trade", 5.1713, 53.0]
["2026-09-15T16:04:25.746864+00:00", "trade", 5.175, 1000.0]
["2026-09-15T16:04:26.256794+00:00", "trade", 5.17, 700.0]
["2026-09-15T16:04:26.256963+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:26.257263+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:26.258106+00:00", "trade", 5.1701, 300.0]
["2026-09-15T16:04:26.258965+00:00", "trade", 5.1701, 700.0]
["2026-09-15T16:04:26.341394+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:26.341464+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:26.341482+00:00", "trade", 5.17, 1800.0]
["2026-09-15T16:04:26.342055+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:26.352179+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:26.469282+00:00", "trade", 5.1726, 200.0]
["2026-09-15T16:04:26.543938+00:00", "trade", 5.171, 91.0]
["2026-09-15T16:04:26.735328+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T16:04:27.133182+00:00", "trade", 5.1713, 100.0]
["2026-09-15T16:04:27.336774+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:27.992059+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:27.993109+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:27.994549+00:00", "trade", 5.17, 3800.0]
["2026-09-15T16:04:27.995830+00:00", "trade", 5.1708, 69.0]
["2026-09-15T16:04:28.870381+00:00", "trade", 5.1726, 200.0]
["2026-09-15T16:04:29.412115+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:04:29.891009+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:04:29.893457+00:00", "trade", 5.175, 1000.0]
["2026-09-15T16:04:30.001357+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:30.388112+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T16:04:30.829819+00:00", "trade", 5.17, 49.0]
["2026-09-15T16:04:30.830655+00:00", "trade", 5.17, 50.0]
["2026-09-15T16:04:30.923152+00:00", "trade", 5.17, 600.0]
["2026-09-15T16:04:30.923155+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:04:30.923313+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:30.923664+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:30.925714+00:00", "trade", 5.1701, 600.0]
["2026-09-15T16:04:30.925916+00:00", "trade", 5.1701, 400.0]
["2026-09-15T16:04:30.939529+00:00", "trade", 5.1723, 99.0]
["2026-09-15T16:04:30.954592+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:04:30.955870+00:00", "trade", 5.1711, 52.0]
["2026-09-15T16:04:32.796704+00:00", "trade", 5.18, 6.0]
["2026-09-15T16:04:33.130010+00:00", "trade", 5.1722, 100.0]
["2026-09-15T16:04:33.447616+00:00", "trade", 5.1744, 100.0]
["2026-09-15T16:04:34.806924+00:00", "trade", 5.1709, 11.0]
["2026-09-15T16:04:36.819410+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:36.820167+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:36.858824+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:04:36.943246+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:04:36.945790+00:00", "trade", 5.1702, 99.0]
["2026-09-15T16:04:37.079088+00:00", "trade", 5.17, 151.0]
["2026-09-15T16:04:37.079162+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:37.080105+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:37.080168+00:00", "trade", 5.17, 1849.0]
["2026-09-15T16:04:37.080581+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:37.080746+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:37.095867+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:37.735085+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:04:37.735257+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:37.735557+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:39.249854+00:00", "trade", 5.1701, 1700.0]
["2026-09-15T16:04:39.250011+00:00", "trade", 5.17, 122.0]
["2026-09-15T16:04:39.250011+00:00", "trade", 5.17, 178.0]
["2026-09-15T16:04:39.252263+00:00", "trade", 5.1701, 122.0]
["2026-09-15T16:04:39.252482+00:00", "trade", 5.1701, 178.0]
["2026-09-15T16:04:39.435773+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:39.436207+00:00", "trade", 5.1708, 1.0]
["2026-09-15T16:04:39.758077+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:40.042147+00:00", "trade", 5.17, 1700.0]
["2026-09-15T16:04:40.042335+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:40.042634+00:00", "trade", 5.1705, 1700.0]
["2026-09-15T16:04:40.042665+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:42.919532+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:42.920520+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:42.920780+00:00", "trade", 5.17, 1900.0]
["2026-09-15T16:04:42.922058+00:00", "trade", 5.1701, 55.0]
["2026-09-15T16:04:43.601120+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:43.602140+00:00", "trade", 5.17, 3900.0]
["2026-09-15T16:04:43.775436+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:44.244496+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:44.245350+00:00", "trade", 5.17, 3900.0]
["2026-09-15T16:04:44.246631+00:00", "trade", 5.17, 56.0]
["2026-09-15T16:04:44.897700+00:00", "trade", 5.17, 20.0]
["2026-09-15T16:04:45.142454+00:00", "trade", 5.1701, 2000.0]
["2026-09-15T16:04:45.465762+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:45.468056+00:00", "trade", 5.17, 1600.0]
["2026-09-15T16:04:45.507967+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:04:45.507969+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:45.507970+00:00", "trade", 5.17, 90.0]
["2026-09-15T16:04:45.508019+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:45.508034+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:45.508074+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:45.508540+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:45.508921+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:45.508962+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:45.641439+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:04:46.127012+00:00", "trade", 5.17, 1000.0]
["2026-09-15T16:04:46.127060+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T16:04:46.127752+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:46.127786+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:46.127786+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:46.127789+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:46.127792+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:46.127794+00:00", "trade", 5.17, 2400.0]
["2026-09-15T16:04:46.127797+00:00", "trade", 5.17, 54.0]
["2026-09-15T16:04:46.127797+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:46.127800+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:04:46.127800+00:00", "trade", 5.17, 2500.0]
["2026-09-15T16:04:46.127842+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:46.127846+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:46.127852+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:46.127876+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:04:46.127876+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:04:46.127876+00:00", "trade", 5.17, 1000.0]
["2026-09-15T16:04:46.127881+00:00", "trade", 5.17, 3400.0]
["2026-09-15T16:04:46.127881+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:46.127892+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:46.127897+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:46.127907+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:04:46.127935+00:00", "trade", 5.17, 600.0]
["2026-09-15T16:04:46.127952+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:04:46.127982+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:04:46.127986+00:00", "trade", 5.17, 1646.0]
["2026-09-15T16:04:46.127998+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:04:46.128014+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:04:46.128043+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:04:46.128048+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:04:46.128056+00:00", "trade", 5.17, 552.0]
["2026-09-15T16:04:46.128058+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:04:46.128059+00:00", "trade", 5.17, 2315.0]
["2026-09-15T16:04:46.128063+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:04:46.128063+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:04:46.128068+00:00", "trade", 5.17, 2485.0]
["2026-09-15T16:04:46.128068+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:04:46.128068+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:04:46.128071+00:00", "trade", 5.17, 1914.0]
["2026-09-15T16:04:46.128071+00:00", "trade", 5.17, 1622.0]
["2026-09-15T16:04:46.128074+00:00", "trade", 5.17, 3800.0]
["2026-09-15T16:04:46.128118+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:04:46.128123+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.128138+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.128138+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.128198+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.128293+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.128293+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.128318+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.128363+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.128408+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.128410+00:00", "trade", 5.17, 98.0]
["2026-09-15T16:04:46.128624+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.128913+00:00", "trade", 5.165, 122.0]
["2026-09-15T16:04:46.128946+00:00", "trade", 5.165, 14.0]
["2026-09-15T16:04:46.129054+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:04:46.129054+00:00", "trade", 5.165, 78.0]
["2026-09-15T16:04:46.129093+00:00", "trade", 5.165, 12.0]
["2026-09-15T16:04:46.129130+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.129752+00:00", "trade", 5.165, 49.0]
["2026-09-15T16:04:46.130453+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.130479+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:04:46.131412+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:04:46.131771+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.132088+00:00", "trade", 5.165, 170.0]
["2026-09-15T16:04:46.132127+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.132208+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.132408+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.135351+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:04:46.136452+00:00", "trade", 5.165, 14.0]
["2026-09-15T16:04:46.136455+00:00", "trade", 5.165, 60.0]
["2026-09-15T16:04:46.136455+00:00", "trade", 5.165, 90.0]
["2026-09-15T16:04:46.136936+00:00", "trade", 5.165, 630.0]
["2026-09-15T16:04:46.137871+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:46.137925+00:00", "trade", 5.165, 65.0]
["2026-09-15T16:04:46.139054+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.142219+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:04:46.143789+00:00", "trade", 5.17, 1100.0]
["2026-09-15T16:04:46.170914+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.171210+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.171210+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.176504+00:00", "trade", 5.165, 750.0]
["2026-09-15T16:04:46.203319+00:00", "trade", 5.1671, 150.0]
["2026-09-15T16:04:46.228834+00:00", "trade", 5.165, 20.0]
["2026-09-15T16:04:46.228902+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.228962+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.229469+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.416243+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:46.878709+00:00", "trade", 5.165, 160.0]
["2026-09-15T16:04:47.170462+00:00", "trade", 5.1634, 1700.0]
["2026-09-15T16:04:47.559600+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:47.627907+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:47.655933+00:00", "trade", 5.1678, 977.0]
["2026-09-15T16:04:48.133946+00:00", "trade", 5.165, 244.0]
["2026-09-15T16:04:48.133961+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:04:48.134006+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:04:48.134174+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:04:48.134526+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:04:48.134550+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:04:48.183984+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:48.232291+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:04:48.232355+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:04:48.232373+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:04:48.232526+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:04:48.232944+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:04:48.255474+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:04:48.286808+00:00", "trade", 5.1677, 20.0]
["2026-09-15T16:04:48.455320+00:00", "trade", 5.165, 2900.0]
["2026-09-15T16:04:48.488795+00:00", "trade", 5.165, 2700.0]
["2026-09-15T16:04:48.501473+00:00", "trade", 5.165, 11500.0]
["2026-09-15T16:04:48.923201+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:49.079997+00:00", "trade", 5.1635, 1000.0]
["2026-09-15T16:04:49.335343+00:00", "trade", 5.1699, 977.0]
["2026-09-15T16:04:49.840029+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:50.638016+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:50.713702+00:00", "trade", 5.1686, 3659.0]
["2026-09-15T16:04:52.946782+00:00", "trade", 5.1636, 5.0]
["2026-09-15T16:04:53.521944+00:00", "trade", 5.1601, 5.0]
["2026-09-15T16:04:53.530965+00:00", "trade", 5.1699, 3500.0]
["2026-09-15T16:04:53.877740+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:56.081763+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:56.282116+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:04:56.282185+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:58.600745+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:04:59.050012+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:04:59.055653+00:00", "trade", 5.165, 70.0]
["2026-09-15T16:04:59.144403+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:05:00.001384+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:00.289590+00:00", "trade", 5.1704, 1.0]
["2026-09-15T16:05:00.740338+00:00", "trade", 5.1639, 200.0]
["2026-09-15T16:05:00.741366+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:05:01.144600+00:00", "trade", 5.165, 214.0]
["2026-09-15T16:05:04.250502+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:05:05.069627+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:05:06.407007+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:08.297793+00:00", "trade", 5.17, 60.0]
["2026-09-15T16:05:08.302973+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:09.507230+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:09.507245+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:10.363670+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:10.441594+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:05:10.442996+00:00", "trade", 5.165, 99.0]
["2026-09-15T16:05:10.758729+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:11.577568+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:05:11.577604+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:05:11.726950+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:11.727902+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:11.806177+00:00", "trade", 5.165, 400.0]
["2026-09-15T16:05:12.314617+00:00", "trade", 5.165, 72.0]
["2026-09-15T16:05:13.107565+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:05:13.186965+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:13.644783+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:05:13.644893+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:13.664720+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:16.457647+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:05:17.301558+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:17.677637+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:17.719156+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:18.881488+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:05:19.035959+00:00", "trade", 5.1703, 1.0]
["2026-09-15T16:05:19.156998+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:19.158036+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:19.329924+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:21.013124+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:23.635498+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:05:23.649394+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:23.719230+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:26.818676+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:26.820050+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:26.822139+00:00", "trade", 5.165, 400.0]
["2026-09-15T16:05:27.158644+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:05:29.061712+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:29.482542+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:30.001411+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:32.088380+00:00", "trade", 5.165, 800.0]
["2026-09-15T16:05:32.121243+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:05:32.123946+00:00", "trade", 5.165, 400.0]
["2026-09-15T16:05:33.205947+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:05:37.289508+00:00", "trade", 5.1702, 1.0]
["2026-09-15T16:05:42.107871+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:05:43.159840+00:00", "trade", 5.1622, 1800.0]
["2026-09-15T16:05:43.786481+00:00", "trade", 5.165, 400.0]
["2026-09-15T16:05:44.542734+00:00", "trade", 5.1635, 16.0]
["2026-09-15T16:05:47.108278+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:05:48.353062+00:00", "trade", 5.1709, 100.0]
["2026-09-15T16:05:52.807534+00:00", "trade", 5.1702, 1.0]
["2026-09-15T16:05:55.651443+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:05:55.737339+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:05:56.061693+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:05:57.104033+00:00", "trade", 5.165, 300.0]
["2026-09-15T16:05:57.336257+00:00", "trade", 5.165, 75.0]
["2026-09-15T16:05:58.299272+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:05:58.300685+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:06:00.001433+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:01.222077+00:00", "trade", 5.165, 99.0]
["2026-09-15T16:06:01.222137+00:00", "trade", 5.165, 9.0]
["2026-09-15T16:06:01.222207+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:06:01.222697+00:00", "trade", 5.165, 11.0]
["2026-09-15T16:06:01.769840+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:02.142892+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:06.544333+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:06:06.588482+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:06.588507+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:06.593318+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:06.986483+00:00", "trade", 5.165, 300.0]
["2026-09-15T16:06:07.147311+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:06:07.902550+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:06:08.681139+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:06:08.936410+00:00", "trade", 5.1707, 100.0]
["2026-09-15T16:06:10.779069+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:06:12.785257+00:00", "trade", 5.165, 300.0]
["2026-09-15T16:06:12.908881+00:00", "trade", 5.17, 5.0]
["2026-09-15T16:06:14.544738+00:00", "trade", 5.1653, 7.0]
["2026-09-15T16:06:14.968704+00:00", "trade", 5.1701, 1.0]
["2026-09-15T16:06:19.347197+00:00", "trade", 5.16, 25.0]
["2026-09-15T16:06:19.535709+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:06:22.251442+00:00", "trade", 5.17, 7.0]
["2026-09-15T16:06:22.367160+00:00", "trade", 5.1661, 386.0]
["2026-09-15T16:06:24.111128+00:00", "trade", 5.165, 1024.0]
["2026-09-15T16:06:25.499750+00:00", "trade", 5.1664, 1.0]
["2026-09-15T16:06:25.521371+00:00", "trade", 5.1664, 1.0]
["2026-09-15T16:06:25.795830+00:00", "trade", 5.1667, 1.0]
["2026-09-15T16:06:26.723051+00:00", "trade", 5.165, 58.0]
["2026-09-15T16:06:26.763409+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:26.771180+00:00", "trade", 5.165, 400.0]
["2026-09-15T16:06:27.832006+00:00", "trade", 5.165, 20.0]
["2026-09-15T16:06:30.001459+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:31.190485+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:31.191392+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:31.193439+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:06:31.194723+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:06:31.321161+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:35.271996+00:00", "trade", 5.17, 16.0]
["2026-09-15T16:06:36.294360+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:36.297964+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:37.105568+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:37.108563+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:06:38.015563+00:00", "trade", 5.1701, 1.0]
["2026-09-15T16:06:42.079289+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:06:42.105187+00:00", "trade", 5.16, 25.0]
["2026-09-15T16:06:42.921723+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:06:43.298456+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:44.031357+00:00", "trade", 5.1699, 10.0]
["2026-09-15T16:06:44.546737+00:00", "trade", 5.1653, 11.0]
["2026-09-15T16:06:50.580622+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:50.585247+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:06:50.659057+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:06:51.553912+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:06:51.675762+00:00", "trade", 5.1701, 1.0]
["2026-09-15T16:06:51.807123+00:00", "trade", 5.168, 1.0]
["2026-09-15T16:06:53.073146+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:53.388174+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:53.445365+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:53.760559+00:00", "trade", 5.1667, 2.0]
["2026-09-15T16:06:54.094348+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:06:56.302940+00:00", "trade", 5.1695, 50.0]
["2026-09-15T16:06:56.650981+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:06:56.651209+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:00.001486+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:00.345687+00:00", "trade", 5.16, 105.0]
["2026-09-15T16:07:01.054875+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:01.057046+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:07:03.648431+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:07:03.761538+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:07:03.852495+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:07:04.639012+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:07:04.687782+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:07:05.052666+00:00", "trade", 5.1699, 100.0]
["2026-09-15T16:07:05.210168+00:00", "trade", 5.1701, 1.0]
["2026-09-15T16:07:07.057551+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:07.063668+00:00", "trade", 5.165, 300.0]
["2026-09-15T16:07:08.966427+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:08.998198+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:08.998604+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:09.498246+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:09.605887+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:10.238891+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:10.639018+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:07:13.184081+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:14.548766+00:00", "trade", 5.1649, 5.0]
["2026-09-15T16:07:15.009590+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:07:17.145732+00:00", "trade", 5.165, 300.0]
["2026-09-15T16:07:18.333795+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:07:18.556193+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:18.649174+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:18.980052+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:07:20.985431+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:07:21.028039+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:07:21.987232+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:07:23.065830+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:23.304688+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:24.812464+00:00", "trade", 5.16, 20.0]
["2026-09-15T16:07:25.320774+00:00", "trade", 5.165, 300.0]
["2026-09-15T16:07:26.025464+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:26.121176+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:26.631128+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:27.026017+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:27.793482+00:00", "trade", 5.17, 9.0]
["2026-09-15T16:07:28.481105+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:28.483736+00:00", "trade", 5.165, 90.0]
["2026-09-15T16:07:29.724813+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:07:30.001508+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:30.181719+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:07:30.202594+00:00", "trade", 5.165, 800.0]
["2026-09-15T16:07:30.236115+00:00", "trade", 5.1603, 99.0]
["2026-09-15T16:07:33.810430+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:07:34.188017+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:07:39.171747+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:39.172218+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:07:39.244152+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:07:39.297922+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:39.349396+00:00", "trade", 5.165, 300.0]
["2026-09-15T16:07:41.588229+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:07:42.877579+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:07:42.880490+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:07:43.165402+00:00", "trade", 5.1601, 100.0]
["2026-09-15T16:07:44.550737+00:00", "trade", 5.1641, 13.0]
["2026-09-15T16:07:46.375540+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:07:48.865825+00:00", "trade", 5.165, 99.0]
["2026-09-15T16:07:49.161499+00:00", "trade", 5.1699, 1.0]
["2026-09-15T16:07:51.278627+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:07:51.280040+00:00", "trade", 5.165, 99.0]
["2026-09-15T16:07:51.280106+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:07:51.948995+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:07:54.712000+00:00", "trade", 5.165, 2000.0]
["2026-09-15T16:07:56.412292+00:00", "trade", 5.165, 61.0]
["2026-09-15T16:07:57.372531+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:07:58.680860+00:00", "trade", 5.16, 97.0]
["2026-09-15T16:07:59.701672+00:00", "trade", 5.163, 98.0]
["2026-09-15T16:08:00.001530+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:03.888678+00:00", "trade", 5.1698, 1.0]
["2026-09-15T16:08:04.265645+00:00", "trade", 5.165, 80.0]
["2026-09-15T16:08:06.032062+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:07.167301+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:08:08.284074+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:08:08.284976+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:08:08.709535+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:08.713020+00:00", "trade", 5.165, 90.0]
["2026-09-15T16:08:09.228390+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:08:11.474085+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:08:12.153235+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:08:12.334021+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:08:12.417779+00:00", "trade", 5.1647, 1410.0]
["2026-09-15T16:08:12.426076+00:00", "trade", 5.16, 20.0]
["2026-09-15T16:08:14.294146+00:00", "trade", 5.16, 10.0]
["2026-09-15T16:08:14.551738+00:00", "trade", 5.1649, 20.0]
["2026-09-15T16:08:14.989572+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:08:15.256024+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:08:15.307109+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:08:15.310456+00:00", "trade", 5.17, 6.0]
["2026-09-15T16:08:15.794916+00:00", "trade", 5.16, 12.0]
["2026-09-15T16:08:17.218698+00:00", "trade", 5.1697, 1.0]
["2026-09-15T16:08:18.898604+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:08:18.898604+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:08:21.309731+00:00", "trade", 5.165, 80.0]
["2026-09-15T16:08:23.787449+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:08:24.022908+00:00", "trade", 5.165, 112.0]
["2026-09-15T16:08:24.670162+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:24.670594+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:08:24.670594+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:08:24.670603+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:08:24.670603+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:08:24.670609+00:00", "trade", 5.165, 1300.0]
["2026-09-15T16:08:24.672777+00:00", "trade", 5.17, 1500.0]
["2026-09-15T16:08:24.672792+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:08:24.673351+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:08:24.673855+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:24.674061+00:00", "trade", 5.167, 60.0]
["2026-09-15T16:08:24.674903+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:24.675339+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:24.883223+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:26.541977+00:00", "trade", 5.17, 40.0]
["2026-09-15T16:08:26.673453+00:00", "trade", 5.165, 102.0]
["2026-09-15T16:08:26.824411+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:27.876161+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:08:27.876462+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:28.003333+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:28.357034+00:00", "trade", 5.17, 2000.0]
["2026-09-15T16:08:29.147267+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:29.656277+00:00", "trade", 5.1695, 17.0]
["2026-09-15T16:08:30.001547+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:30.212734+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:30.375862+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:30.712822+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:30.774732+00:00", "trade", 5.1695, 1.0]
["2026-09-15T16:08:32.340848+00:00", "trade", 5.165, 50.0]
["2026-09-15T16:08:35.031152+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:08:36.107016+00:00", "trade", 5.165, 30.0]
["2026-09-15T16:08:36.927435+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:08:37.550347+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:37.686095+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:38.047717+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:08:38.546465+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:40.930801+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:08:41.223201+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:08:42.994531+00:00", "trade", 5.1692, 3.0]
["2026-09-15T16:08:43.080273+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:08:43.472619+00:00", "trade", 5.165, 80.0]
["2026-09-15T16:08:43.830674+00:00", "trade", 5.1692, 1.0]
["2026-09-15T16:08:43.983175+00:00", "trade", 5.165, 90.0]
["2026-09-15T16:08:44.973764+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:45.225458+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:08:46.402415+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:08:46.498227+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:08:47.256000+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:08:47.257284+00:00", "trade", 5.1681, 51.0]
["2026-09-15T16:08:52.277313+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:08:53.788819+00:00", "trade", 5.165, 19.0]
["2026-09-15T16:08:55.361785+00:00", "trade", 5.165, 93.0]
["2026-09-15T16:08:56.346211+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:08:56.460891+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:08:57.455610+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:08:57.837716+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:08:57.980607+00:00", "trade", 5.1689, 1.0]
["2026-09-15T16:09:00.001571+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:00.606363+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:09:02.016793+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:09:02.932439+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:09:05.582917+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:09:06.274636+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:09:06.894081+00:00", "trade", 5.165, 50.0]
["2026-09-15T16:09:08.547344+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:09:11.132429+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:09:11.227879+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:09:11.228054+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:11.992180+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:11.993926+00:00", "trade", 5.165, 19.0]
["2026-09-15T16:09:12.004274+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:12.102201+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:09:12.251983+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:12.288394+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:09:12.353511+00:00", "trade", 5.1686, 1.0]
["2026-09-15T16:09:12.572204+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:13.536068+00:00", "trade", 5.165, 58.0]
["2026-09-15T16:09:15.014168+00:00", "trade", 5.1701, 100.0]
["2026-09-15T16:09:15.369697+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:15.774826+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:09:16.708253+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:09:17.007059+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:09:17.257731+00:00", "trade", 5.1629, 35.0]
["2026-09-15T16:09:17.329491+00:00", "trade", 5.163, 15.0]
["2026-09-15T16:09:17.396526+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:09:18.664730+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:09:20.445686+00:00", "trade", 5.165, 75.0]
["2026-09-15T16:09:20.920785+00:00", "trade", 5.165, 50.0]
["2026-09-15T16:09:22.271306+00:00", "trade", 5.165, 800.0]
["2026-09-15T16:09:24.112600+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:09:24.117045+00:00", "trade", 5.165, 11.0]
["2026-09-15T16:09:24.868077+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:09:26.316836+00:00", "trade", 5.168, 1.0]
["2026-09-15T16:09:28.887682+00:00", "trade", 5.1637, 11.0]
["2026-09-15T16:09:28.936809+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:09:29.721761+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:29.757340+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:29.907333+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:09:30.001596+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:30.671308+00:00", "trade", 5.1701, 200.0]
["2026-09-15T16:09:31.173663+00:00", "trade", 5.1701, 100.0]
["2026-09-15T16:09:31.233542+00:00", "trade", 5.165, 60.0]
["2026-09-15T16:09:31.981921+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:09:31.981921+00:00", "trade", 5.165, 90.0]
["2026-09-15T16:09:33.347508+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:33.501128+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:33.627928+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:09:33.628250+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:34.107911+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:09:35.105775+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:09:35.229787+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:09:35.254310+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:09:35.749742+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:35.910809+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:36.275055+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:36.275062+00:00", "trade", 5.165, 60.0]
["2026-09-15T16:09:37.656536+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:09:40.078186+00:00", "trade", 5.1674, 1.0]
["2026-09-15T16:09:40.235628+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:42.599940+00:00", "trade", 5.165, 60.0]
["2026-09-15T16:09:43.072967+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:09:44.461586+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:09:46.705140+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:09:46.780995+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:09:47.259733+00:00", "trade", 5.165, 37.0]
["2026-09-15T16:09:48.484601+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:09:48.787424+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:09:49.519423+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:09:50.944327+00:00", "trade", 5.165, 13.0]
["2026-09-15T16:09:52.168731+00:00", "trade", 5.1656, 16.0]
["2026-09-15T16:09:52.928237+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:09:53.585684+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:09:54.183971+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:09:54.620738+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:09:54.657175+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:09:54.995636+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:09:56.310045+00:00", "trade", 5.1652, 1.0]
["2026-09-15T16:09:57.885489+00:00", "trade", 5.165, 30.0]
["2026-09-15T16:10:00.001618+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:00.627318+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:10:01.727912+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:10:01.729389+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:10:01.795621+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:01.808672+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:01.830456+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:10:02.055494+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:02.343945+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:04.334026+00:00", "trade", 5.165, 70.0]
["2026-09-15T16:10:05.895610+00:00", "trade", 5.165, 14.0]
["2026-09-15T16:10:06.121173+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:10:06.328396+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:10:09.082103+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:09.100005+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:10:09.282284+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:11.830506+00:00", "trade", 5.1652, 1.0]
["2026-09-15T16:10:12.056798+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:12.417732+00:00", "trade", 5.1661, 174.0]
["2026-09-15T16:10:12.418538+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:12.917334+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:10:13.314542+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:10:15.278264+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:15.278326+00:00", "trade", 5.165, 70.0]
["2026-09-15T16:10:15.753245+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:10:16.637855+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:17.032178+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:10:17.125643+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:10:17.261659+00:00", "trade", 5.1665, 45.0]
["2026-09-15T16:10:19.585781+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:19.673930+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:20.377202+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:20.473280+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:22.170739+00:00", "trade", 5.1661, 15.0]
["2026-09-15T16:10:22.629621+00:00", "trade", 5.165, 25.0]
["2026-09-15T16:10:25.110165+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:25.241978+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:25.242063+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:26.194401+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:10:26.247023+00:00", "trade", 5.1633, 99.0]
["2026-09-15T16:10:26.860553+00:00", "trade", 5.1653, 1.0]
["2026-09-15T16:10:28.014858+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:28.404910+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:28.489647+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:10:28.585175+00:00", "trade", 5.165, 60.0]
["2026-09-15T16:10:28.968779+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:10:30.001645+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:30.137117+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:30.746791+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:30.750171+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:10:30.828309+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:31.154857+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:10:31.659224+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:31.925432+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:32.767302+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:33.220730+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:33.268136+00:00", "trade", 5.165, 60.0]
["2026-09-15T16:10:33.885858+00:00", "trade", 5.1699, 23.0]
["2026-09-15T16:10:33.885924+00:00", "trade", 5.1699, 127.0]
["2026-09-15T16:10:35.527468+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:10:35.528767+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:10:36.737623+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:37.312715+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:37.638079+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:10:37.912240+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:38.298428+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:10:38.352171+00:00", "trade", 5.1633, 99.0]
["2026-09-15T16:10:38.828207+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:39.777227+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:39.777261+00:00", "trade", 5.16, 5.0]
["2026-09-15T16:10:39.777292+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:39.777508+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:39.777548+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:39.777751+00:00", "trade", 5.16, 178.0]
["2026-09-15T16:10:40.931738+00:00", "trade", 5.1646, 1.0]
["2026-09-15T16:10:41.279337+00:00", "trade", 5.165, 420.0]
["2026-09-15T16:10:41.307766+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:10:42.374164+00:00", "trade", 5.1698, 100.0]
["2026-09-15T16:10:43.920366+00:00", "trade", 5.1604, 100.0]
["2026-09-15T16:10:43.946417+00:00", "trade", 5.1654, 1.0]
["2026-09-15T16:10:44.156467+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:10:44.535886+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:44.733881+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:10:44.825845+00:00", "trade", 5.16, 96.0]
["2026-09-15T16:10:47.262735+00:00", "trade", 5.1631, 41.0]
["2026-09-15T16:10:48.136681+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:10:51.819461+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:52.172738+00:00", "trade", 5.163, 16.0]
["2026-09-15T16:10:52.582630+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:10:52.583111+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:52.583526+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:10:52.681460+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:53.493224+00:00", "trade", 5.1698, 100.0]
["2026-09-15T16:10:53.493961+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:53.959217+00:00", "trade", 5.1698, 100.0]
["2026-09-15T16:10:59.477716+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:59.477725+00:00", "trade", 5.165, 1977.0]
["2026-09-15T16:10:59.477740+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:10:59.477740+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:10:59.477743+00:00", "trade", 5.17, 4.0]
["2026-09-15T16:10:59.477857+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:59.477872+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:59.477888+00:00", "trade", 5.17, 4.0]
["2026-09-15T16:10:59.477897+00:00", "trade", 5.17, 5.0]
["2026-09-15T16:10:59.477906+00:00", "trade", 5.17, 800.0]
["2026-09-15T16:10:59.477982+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:59.478323+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:59.478348+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:59.478348+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:59.478508+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:59.479199+00:00", "trade", 5.166, 57.0]
["2026-09-15T16:10:59.479846+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:59.518463+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:10:59.631285+00:00", "trade", 5.1637, 23.0]
["2026-09-15T16:10:59.733595+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:00.001667+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:00.073487+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:00.073487+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:00.547115+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:11:00.547188+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:00.547208+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:01.251560+00:00", "trade", 5.1654, 1.0]
["2026-09-15T16:11:01.252650+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:01.253091+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:01.261466+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:01.437290+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:11:01.437359+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:01.974034+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:02.040382+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:02.040386+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:11:02.296480+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:11:02.296531+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:02.781328+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:03.296532+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:07.244785+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:07.244825+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:07.284640+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:07.285126+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:08.548702+00:00", "trade", 5.1649, 132.0]
["2026-09-15T16:11:09.114063+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:09.700015+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:11:15.715298+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:11:18.590380+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:11:19.094967+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:11:19.094968+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:19.212646+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:11:19.551334+00:00", "trade", 5.1653, 1.0]
["2026-09-15T16:11:20.624823+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:11:22.174739+00:00", "trade", 5.1649, 26.0]
["2026-09-15T16:11:22.364352+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:11:29.242746+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:11:29.480437+00:00", "trade", 5.1601, 20.0]
["2026-09-15T16:11:30.001698+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:31.053132+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:11:31.130801+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:11:31.130802+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:33.447807+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:11:34.615102+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:34.750861+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:11:35.257869+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:11:35.271801+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:11:36.269798+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:11:36.448991+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:11:36.893146+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:36.893152+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:11:37.179818+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:11:38.626703+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:11:38.626724+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:11:38.896408+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:11:40.356703+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:42.239489+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:11:42.239527+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:42.241038+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:11:42.308849+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:11:42.308862+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:46.048949+00:00", "trade", 5.165, 103.0]
["2026-09-15T16:11:46.049328+00:00", "trade", 5.165, 103.0]
["2026-09-15T16:11:48.225899+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:51.543980+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:11:51.544040+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:51.549634+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:51.584835+00:00", "trade", 5.1649, 1.0]
["2026-09-15T16:11:52.176735+00:00", "trade", 5.1605, 16.0]
["2026-09-15T16:11:52.544032+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:52.544964+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:53.988023+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:54.592345+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:54.592346+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:11:55.101507+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:11:55.686658+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:11:55.686680+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:11:57.944755+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:11:59.481735+00:00", "trade", 5.1605, 48.0]
["2026-09-15T16:12:00.001720+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:00.440849+00:00", "trade", 5.165, 2152.0]
["2026-09-15T16:12:01.728810+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:12:05.627013+00:00", "trade", 5.1671, 2483.0]
["2026-09-15T16:12:05.628297+00:00", "trade", 5.1661, 93.0]
["2026-09-15T16:12:06.265927+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:12:07.163623+00:00", "trade", 5.1651, 1.0]
["2026-09-15T16:12:08.821085+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:09.938666+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:12:10.692337+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:10.692338+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:12:15.055275+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:12:15.055276+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:15.056132+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:12:17.011707+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:12:19.681027+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:12:21.152114+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:12:21.634756+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:12:22.178739+00:00", "trade", 5.1659, 41.0]
["2026-09-15T16:12:22.787073+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:12:23.486812+00:00", "trade", 5.16, 25.0]
["2026-09-15T16:12:24.827915+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:12:25.148679+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:12:25.363055+00:00", "trade", 5.1652, 1.0]
["2026-09-15T16:12:25.712799+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:26.553452+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:12:26.553452+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:30.001742+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:31.543601+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:31.554157+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:12:31.555576+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:12:31.608255+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:12:31.608255+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:31.632794+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:31.846085+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:31.945146+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:34.789004+00:00", "trade", 5.1686, 50.0]
["2026-09-15T16:12:34.909526+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:34.909528+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:12:35.628738+00:00", "trade", 5.1655, 39.0]
["2026-09-15T16:12:36.031449+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:12:37.047898+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:40.091406+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:40.117683+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:40.246239+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:40.658973+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:12:41.132932+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:41.608311+00:00", "trade", 5.1651, 1.0]
["2026-09-15T16:12:41.636132+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:41.944149+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:42.475928+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:42.647184+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:12:42.698176+00:00", "trade", 5.1623, 99.0]
["2026-09-15T16:12:43.172042+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:43.726044+00:00", "trade", 5.165, 1090.0]
["2026-09-15T16:12:43.881077+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:43.881654+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:12:44.481765+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:44.747537+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:44.801729+00:00", "trade", 5.17, 8.0]
["2026-09-15T16:12:45.083901+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:45.224460+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:45.224636+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:12:45.257065+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:12:46.392098+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:12:46.939771+00:00", "trade", 5.165, 1998.0]
["2026-09-15T16:12:46.941052+00:00", "trade", 5.1647, 80.0]
["2026-09-15T16:12:47.061383+00:00", "trade", 5.1629, 1710.0]
["2026-09-15T16:12:47.224037+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:47.596159+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:12:47.596191+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:47.649362+00:00", "trade", 5.1623, 99.0]
["2026-09-15T16:12:48.115686+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:48.687235+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:48.936211+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:49.104782+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:50.650265+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:52.180735+00:00", "trade", 5.1641, 47.0]
["2026-09-15T16:12:53.171560+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:12:54.059111+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:12:54.526162+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:12:56.581850+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:12:57.429926+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:12:59.693351+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:00.001759+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:00.410200+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:00.411353+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:00.614761+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:01.169239+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:01.169304+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:01.257920+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:01.675870+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:13:01.677148+00:00", "trade", 5.1637, 53.0]
["2026-09-15T16:13:02.677186+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:13:03.376670+00:00", "trade", 5.165, 50.0]
["2026-09-15T16:13:06.271854+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:06.358535+00:00", "trade", 5.1605, 20.0]
["2026-09-15T16:13:08.978037+00:00", "trade", 5.16, 2.0]
["2026-09-15T16:13:10.018597+00:00", "trade", 5.165, 201.0]
["2026-09-15T16:13:12.202558+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:13:12.989636+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:13.450827+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:13.456493+00:00", "trade", 5.165, 1800.0]
["2026-09-15T16:13:13.476918+00:00", "trade", 5.165, 1200.0]
["2026-09-15T16:13:13.478199+00:00", "trade", 5.1648, 71.0]
["2026-09-15T16:13:13.847945+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:13.959291+00:00", "trade", 5.165, 5.0]
["2026-09-15T16:13:13.968093+00:00", "trade", 5.16, 1322.0]
["2026-09-15T16:13:13.975220+00:00", "trade", 5.165, 7.0]
["2026-09-15T16:13:16.072322+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:16.213192+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:16.213193+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:16.674423+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:17.716880+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:17.976604+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:13:21.078023+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:21.452212+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:21.452216+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:22.182736+00:00", "trade", 5.1637, 39.0]
["2026-09-15T16:13:23.893790+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:26.317124+00:00", "trade", 5.1689, 400.0]
["2026-09-15T16:13:27.511109+00:00", "trade", 5.165, 12.0]
["2026-09-15T16:13:27.905144+00:00", "trade", 5.1646, 1.0]
["2026-09-15T16:13:30.001781+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:30.007750+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:30.007756+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.004424+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004500+00:00", "trade", 5.16, 21500.0]
["2026-09-15T16:13:31.004500+00:00", "trade", 5.16, 14400.0]
["2026-09-15T16:13:31.004502+00:00", "trade", 5.16, 3800.0]
["2026-09-15T16:13:31.004505+00:00", "trade", 5.16, 300.0]
["2026-09-15T16:13:31.004511+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:13:31.004511+00:00", "trade", 5.16, 300.0]
["2026-09-15T16:13:31.004511+00:00", "trade", 5.16, 600.0]
["2026-09-15T16:13:31.004514+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.004514+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:13:31.004519+00:00", "trade", 5.16, 3800.0]
["2026-09-15T16:13:31.004519+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.004524+00:00", "trade", 5.16, 1714.0]
["2026-09-15T16:13:31.004524+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.004526+00:00", "trade", 5.16, 973.0]
["2026-09-15T16:13:31.004529+00:00", "trade", 5.16, 296.0]
["2026-09-15T16:13:31.004529+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004529+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004538+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:13:31.004539+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004549+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004578+00:00", "trade", 5.16, 1500.0]
["2026-09-15T16:13:31.004581+00:00", "trade", 5.16, 1200.0]
["2026-09-15T16:13:31.004584+00:00", "trade", 5.16, 1200.0]
["2026-09-15T16:13:31.004584+00:00", "trade", 5.16, 2250.0]
["2026-09-15T16:13:31.004589+00:00", "trade", 5.16, 500.0]
["2026-09-15T16:13:31.004595+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:13:31.004595+00:00", "trade", 5.16, 192.0]
["2026-09-15T16:13:31.004595+00:00", "trade", 5.16, 20.0]
["2026-09-15T16:13:31.004595+00:00", "trade", 5.16, 2000.0]
["2026-09-15T16:13:31.004599+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:13:31.004599+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:13:31.004601+00:00", "trade", 5.16, 54.0]
["2026-09-15T16:13:31.004601+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:13:31.004605+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:13:31.004608+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.004614+00:00", "trade", 5.16, 3.0]
["2026-09-15T16:13:31.004620+00:00", "trade", 5.16, 50.0]
["2026-09-15T16:13:31.004620+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.004620+00:00", "trade", 5.16, 1400.0]
["2026-09-15T16:13:31.004623+00:00", "trade", 5.16, 25.0]
["2026-09-15T16:13:31.004623+00:00", "trade", 5.16, 300.0]
["2026-09-15T16:13:31.004625+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.004629+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.004629+00:00", "trade", 5.16, 1200.0]
["2026-09-15T16:13:31.004635+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.004635+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.004635+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.004639+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.004639+00:00", "trade", 5.16, 37.0]
["2026-09-15T16:13:31.004644+00:00", "trade", 5.16, 5.0]
["2026-09-15T16:13:31.004644+00:00", "trade", 5.16, 2.0]
["2026-09-15T16:13:31.004644+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:13:31.004649+00:00", "trade", 5.16, 1200.0]
["2026-09-15T16:13:31.004649+00:00", "trade", 5.16, 1500.0]
["2026-09-15T16:13:31.004649+00:00", "trade", 5.16, 1500.0]
["2026-09-15T16:13:31.004649+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.004653+00:00", "trade", 5.16, 1200.0]
["2026-09-15T16:13:31.004653+00:00", "trade", 5.16, 4000.0]
["2026-09-15T16:13:31.004656+00:00", "trade", 5.16, 4000.0]
["2026-09-15T16:13:31.004656+00:00", "trade", 5.16, 28.0]
["2026-09-15T16:13:31.004659+00:00", "trade", 5.16, 1200.0]
["2026-09-15T16:13:31.004659+00:00", "trade", 5.16, 3500.0]
["2026-09-15T16:13:31.004659+00:00", "trade", 5.16, 5000.0]
["2026-09-15T16:13:31.004660+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004661+00:00", "trade", 5.16, 9900.0]
["2026-09-15T16:13:31.004661+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:13:31.004665+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:13:31.004665+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.004668+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.004668+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.004673+00:00", "trade", 5.16, 5.0]
["2026-09-15T16:13:31.004673+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:13:31.004679+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:13:31.004686+00:00", "trade", 5.16, 2.0]
["2026-09-15T16:13:31.004688+00:00", "trade", 5.16, 5.0]
["2026-09-15T16:13:31.004697+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:13:31.004701+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:13:31.004703+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:13:31.004716+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:13:31.004719+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:13:31.004719+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:13:31.004775+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004800+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004805+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004809+00:00", "trade", 5.16, 5315.0]
["2026-09-15T16:13:31.004840+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004855+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004860+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004911+00:00", "trade", 5.16, 3527.0]
["2026-09-15T16:13:31.004911+00:00", "trade", 5.16, 6100.0]
["2026-09-15T16:13:31.004915+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004915+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004917+00:00", "trade", 5.16, 939.0]
["2026-09-15T16:13:31.004921+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004921+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004925+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004930+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.004935+00:00", "trade", 5.16, 150.0]
["2026-09-15T16:13:31.004970+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:13:31.005020+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005032+00:00", "trade", 5.16, 2215.0]
["2026-09-15T16:13:31.005034+00:00", "trade", 5.16, 6100.0]
["2026-09-15T16:13:31.005040+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:13:31.005056+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005073+00:00", "trade", 5.16, 5431.0]
["2026-09-15T16:13:31.005076+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005081+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005082+00:00", "trade", 5.16, 3527.0]
["2026-09-15T16:13:31.005091+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005096+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005101+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005141+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005164+00:00", "trade", 5.16, 169.0]
["2026-09-15T16:13:31.005221+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005236+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005271+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005276+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005276+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005276+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005276+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005281+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005281+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005286+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005286+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005293+00:00", "trade", 5.16, 2573.0]
["2026-09-15T16:13:31.005301+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005312+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005312+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005318+00:00", "trade", 5.16, 169.0]
["2026-09-15T16:13:31.005321+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005323+00:00", "trade", 5.16, 2573.0]
["2026-09-15T16:13:31.005335+00:00", "trade", 5.16, 1802.0]
["2026-09-15T16:13:31.005336+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005371+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005376+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005420+00:00", "trade", 5.16, 952.0]
["2026-09-15T16:13:31.005422+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:13:31.005425+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:13:31.005426+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.005461+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.005522+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.005552+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.005560+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:13:31.005570+00:00", "trade", 5.155, 1.0]
["2026-09-15T16:13:31.005597+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.005636+00:00", "trade", 5.16, 8500.0]
["2026-09-15T16:13:31.005669+00:00", "trade", 5.16, 9810.0]
["2026-09-15T16:13:31.005711+00:00", "trade", 5.16, 3600.0]
["2026-09-15T16:13:31.005792+00:00", "trade", 5.16, 530.0]
["2026-09-15T16:13:31.005857+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.005859+00:00", "trade", 5.16, 151.0]
["2026-09-15T16:13:31.005924+00:00", "trade", 5.16, 331.0]
["2026-09-15T16:13:31.005942+00:00", "trade", 5.15, 5.0]
["2026-09-15T16:13:31.005951+00:00", "trade", 5.15, 10.0]
["2026-09-15T16:13:31.005994+00:00", "trade", 5.16, 101.0]
["2026-09-15T16:13:31.006051+00:00", "trade", 5.16, 87.0]
["2026-09-15T16:13:31.006096+00:00", "trade", 5.16, 600.0]
["2026-09-15T16:13:31.006123+00:00", "trade", 5.16, 51.0]
["2026-09-15T16:13:31.006148+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.006171+00:00", "trade", 5.16, 94.0]
["2026-09-15T16:13:31.006222+00:00", "trade", 5.16, 71.0]
["2026-09-15T16:13:31.006270+00:00", "trade", 5.16, 17.0]
["2026-09-15T16:13:31.006313+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.006340+00:00", "trade", 5.155, 40.0]
["2026-09-15T16:13:31.006342+00:00", "trade", 5.16, 51.0]
["2026-09-15T16:13:31.006342+00:00", "trade", 5.155, 30.0]
["2026-09-15T16:13:31.006345+00:00", "trade", 5.155, 99.0]
["2026-09-15T16:13:31.006345+00:00", "trade", 5.155, 53.0]
["2026-09-15T16:13:31.006345+00:00", "trade", 5.155, 80.0]
["2026-09-15T16:13:31.006393+00:00", "trade", 5.16, 58.0]
["2026-09-15T16:13:31.006396+00:00", "trade", 5.155, 40.0]
["2026-09-15T16:13:31.006444+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.006451+00:00", "trade", 5.16, 53.0]
["2026-09-15T16:13:31.006481+00:00", "trade", 5.155, 92.0]
["2026-09-15T16:13:31.006508+00:00", "trade", 5.16, 50.0]
["2026-09-15T16:13:31.006514+00:00", "trade", 5.16, 5.0]
["2026-09-15T16:13:31.006568+00:00", "trade", 5.16, 961.0]
["2026-09-15T16:13:31.006619+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:13:31.006649+00:00", "trade", 5.16, 9900.0]
["2026-09-15T16:13:31.006754+00:00", "trade", 5.16, 8.0]
["2026-09-15T16:13:31.006850+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.006855+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.007248+00:00", "trade", 5.16, 75.0]
["2026-09-15T16:13:31.007762+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:13:31.007963+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:13:31.008388+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.008525+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.008874+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:13:31.009160+00:00", "trade", 5.16, 575.0]
["2026-09-15T16:13:31.009717+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.009761+00:00", "trade", 5.16, 900.0]
["2026-09-15T16:13:31.010597+00:00", "trade", 5.155, 56.0]
["2026-09-15T16:13:31.010879+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.011274+00:00", "trade", 5.16, 3346.0]
["2026-09-15T16:13:31.011987+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.015541+00:00", "trade", 5.16, 2754.0]
["2026-09-15T16:13:31.016284+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.016588+00:00", "trade", 5.16, 500.0]
["2026-09-15T16:13:31.019282+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:13:31.019630+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.022394+00:00", "trade", 5.155, 12.0]
["2026-09-15T16:13:31.023389+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.031620+00:00", "trade", 5.155, 40.0]
["2026-09-15T16:13:31.036303+00:00", "trade", 5.155, 1.0]
["2026-09-15T16:13:31.043736+00:00", "trade", 5.15, 1.0]
["2026-09-15T16:13:31.078079+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.105860+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.105870+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.195399+00:00", "trade", 5.155, 90.0]
["2026-09-15T16:13:31.206750+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.207171+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.330689+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.330704+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.337606+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.337661+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.472276+00:00", "trade", 5.16, 4900.0]
["2026-09-15T16:13:31.472376+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.472396+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.472652+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.472717+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.473213+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.473228+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.473263+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.473273+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.732866+00:00", "trade", 5.1599, 10.0]
["2026-09-15T16:13:31.892595+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:31.892597+00:00", "trade", 5.1577, 38.0]
["2026-09-15T16:13:32.004696+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:32.052541+00:00", "trade", 5.1574, 198.0]
["2026-09-15T16:13:32.052835+00:00", "trade", 5.155, 10.0]
["2026-09-15T16:13:32.052835+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:32.052881+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:32.052891+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:32.053407+00:00", "trade", 5.155, 10.0]
["2026-09-15T16:13:32.421998+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:32.647128+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:32.752006+00:00", "trade", 5.1599, 198.0]
["2026-09-15T16:13:32.881969+00:00", "trade", 5.155, 36.0]
["2026-09-15T16:13:33.048858+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:33.303458+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:33.310436+00:00", "trade", 5.16, 20.0]
["2026-09-15T16:13:33.476557+00:00", "trade", 5.1574, 198.0]
["2026-09-15T16:13:33.588264+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:34.112373+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:13:34.142222+00:00", "trade", 5.1574, 198.0]
["2026-09-15T16:13:34.731593+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:13:34.837180+00:00", "trade", 5.1599, 198.0]
["2026-09-15T16:13:35.444259+00:00", "trade", 5.1574, 198.0]
["2026-09-15T16:13:35.919009+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:36.128800+00:00", "trade", 5.1599, 198.0]
["2026-09-15T16:13:36.292366+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:37.129855+00:00", "trade", 5.155, 2.0]
["2026-09-15T16:13:37.478816+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:39.172476+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:42.357479+00:00", "trade", 5.155, 200.0]
["2026-09-15T16:13:42.357506+00:00", "trade", 5.15, 200.0]
["2026-09-15T16:13:42.528198+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:13:42.577328+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:13:42.626973+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:13:42.666569+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:13:42.730903+00:00", "trade", 5.155, 400.0]
["2026-09-15T16:13:42.730925+00:00", "trade", 5.155, 283.0]
["2026-09-15T16:13:42.730970+00:00", "trade", 5.155, 800.0]
["2026-09-15T16:13:42.731568+00:00", "trade", 5.155, 800.0]
["2026-09-15T16:13:42.731968+00:00", "trade", 5.155, 2400.0]
["2026-09-15T16:13:43.016345+00:00", "trade", 5.1605, 18.0]
["2026-09-15T16:13:43.161007+00:00", "trade", 5.1605, 1.0]
["2026-09-15T16:13:43.166474+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:13:43.743416+00:00", "trade", 5.16, 6.0]
["2026-09-15T16:13:44.599814+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:45.136074+00:00", "trade", 5.155, 2.0]
["2026-09-15T16:13:45.329920+00:00", "trade", 5.16, 7.0]
["2026-09-15T16:13:45.330167+00:00", "trade", 5.16, 10.0]
["2026-09-15T16:13:45.387230+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:45.569649+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:46.584276+00:00", "trade", 5.155, 90.0]
["2026-09-15T16:13:46.586252+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:13:46.586466+00:00", "trade", 5.155, 10.0]
["2026-09-15T16:13:48.674713+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:48.730225+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:13:50.989671+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:13:52.297220+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:13:54.108434+00:00", "trade", 5.155, 29.0]
["2026-09-15T16:13:55.354971+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:13:56.499672+00:00", "trade", 5.1604, 2.0]
["2026-09-15T16:13:57.995989+00:00", "trade", 5.1604, 1.0]
["2026-09-15T16:14:00.001808+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:01.001340+00:00", "trade", 5.16, 7.0]
["2026-09-15T16:14:01.306199+00:00", "trade", 5.155, 200.0]
["2026-09-15T16:14:02.428198+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:14:02.864878+00:00", "trade", 5.16, 5.0]
["2026-09-15T16:14:03.426598+00:00", "trade", 5.155, 300.0]
["2026-09-15T16:14:03.437954+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:03.967665+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:14:04.405911+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:14:04.407415+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:14:05.615266+00:00", "trade", 5.155, 10.0]
["2026-09-15T16:14:05.999246+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:06.635070+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:14:10.886701+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:11.039331+00:00", "trade", 5.1577, 1.0]
["2026-09-15T16:14:11.050245+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:11.050310+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:11.226935+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:11.540842+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:14:11.765224+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:12.065881+00:00", "trade", 5.16, 2.0]
["2026-09-15T16:14:13.585359+00:00", "trade", 5.1604, 1.0]
["2026-09-15T16:14:15.490548+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:15.733460+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:18.812312+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:18.876169+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:21.924128+00:00", "trade", 5.1577, 1.0]
["2026-09-15T16:14:22.403976+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:14:23.792932+00:00", "trade", 5.15, 1.0]
["2026-09-15T16:14:25.182170+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:25.182221+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:25.203966+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:14:25.367456+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:14:26.136574+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:26.136629+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:26.415266+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:27.314162+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:14:27.377638+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:28.042313+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:29.712141+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:29.965061+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:14:29.992787+00:00", "trade", 5.1603, 1.0]
["2026-09-15T16:14:30.001835+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:30.193826+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:30.559565+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:30.802720+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:14:30.907838+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:14:33.094725+00:00", "trade", 5.1559, 39.0]
["2026-09-15T16:14:34.238128+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:34.358308+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:34.695038+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:35.486953+00:00", "trade", 5.1627, 100.0]
["2026-09-15T16:14:35.488865+00:00", "trade", 5.1627, 7.0]
["2026-09-15T16:14:40.003950+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:40.615818+00:00", "trade", 5.1626, 100.0]
["2026-09-15T16:14:41.363870+00:00", "trade", 5.155, 1000.0]
["2026-09-15T16:14:44.556513+00:00", "trade", 5.1603, 1.0]
["2026-09-15T16:14:44.940426+00:00", "trade", 5.15, 198.0]
["2026-09-15T16:14:45.409747+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:47.003425+00:00", "trade", 5.155, 8.0]
["2026-09-15T16:14:47.268861+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:47.318779+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:47.322368+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:48.628547+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:14:49.723123+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:49.959961+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:50.315123+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:14:51.359883+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:51.381364+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:14:51.717042+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:52.155909+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:14:52.219677+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:52.473465+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:54.221966+00:00", "trade", 5.155, 10.0]
["2026-09-15T16:14:54.635197+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:56.332155+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:56.593306+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:14:59.428684+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:00.001862+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:00.803880+00:00", "trade", 5.1602, 1.0]
["2026-09-15T16:15:01.414489+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:02.308565+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:15:02.509752+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:03.096741+00:00", "trade", 5.1544, 39.0]
["2026-09-15T16:15:03.327841+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:05.161383+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:05.393399+00:00", "trade", 5.1608, 100.0]
["2026-09-15T16:15:06.428009+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:08.367017+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:09.008732+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:09.087089+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:15:09.087168+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:09.095593+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:09.112683+00:00", "trade", 5.155, 500.0]
["2026-09-15T16:15:09.488339+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:10.405632+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:10.405687+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:10.419351+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:15:12.478591+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:13.276883+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:15.006164+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:15.322940+00:00", "trade", 5.1602, 1.0]
["2026-09-15T16:15:15.860624+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:18.989351+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:19.204588+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:21.684015+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:21.916152+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:21.937535+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:24.034911+00:00", "trade", 5.1576, 1.0]
["2026-09-15T16:15:25.426976+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:26.176577+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:26.176657+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:26.242016+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:26.675854+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:27.620666+00:00", "trade", 5.1608, 100.0]
["2026-09-15T16:15:27.992109+00:00", "trade", 5.1549, 11.0]
["2026-09-15T16:15:28.997311+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:15:29.094222+00:00", "trade", 5.1608, 100.0]
["2026-09-15T16:15:30.001888+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:30.607454+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:30.777572+00:00", "trade", 5.1602, 1.0]
["2026-09-15T16:15:31.087984+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:32.188919+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:32.437381+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:15:33.098740+00:00", "trade", 5.1558, 44.0]
["2026-09-15T16:15:35.610663+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:36.029919+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:36.625249+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:38.130707+00:00", "trade", 5.1549, 464.0]
["2026-09-15T16:15:38.139154+00:00", "trade", 5.15, 99.0]
["2026-09-15T16:15:38.140757+00:00", "trade", 5.15, 10.0]
["2026-09-15T16:15:38.140787+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:15:38.140817+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:15:38.140844+00:00", "trade", 5.15, 5.0]
["2026-09-15T16:15:41.739445+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:15:42.260065+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:42.287119+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:15:42.287190+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:43.559378+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:43.710497+00:00", "trade", 5.1564, 2000.0]
["2026-09-15T16:15:43.711299+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:43.711778+00:00", "trade", 5.1551, 58.0]
["2026-09-15T16:15:44.744234+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:45.941884+00:00", "trade", 5.155, 50.0]
["2026-09-15T16:15:46.565900+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:52.652567+00:00", "trade", 5.1601, 1.0]
["2026-09-15T16:15:53.578244+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:54.158233+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:55.597880+00:00", "trade", 5.155, 1000.0]
["2026-09-15T16:15:55.598717+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:55.598719+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:55.598725+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:55.598743+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:55.598981+00:00", "trade", 5.155, 10.0]
["2026-09-15T16:15:55.598981+00:00", "trade", 5.155, 90.0]
["2026-09-15T16:15:55.599261+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:55.599261+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:55.599264+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:55.599270+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:55.599522+00:00", "trade", 5.155, 126.0]
["2026-09-15T16:15:55.600803+00:00", "trade", 5.155, 52.0]
["2026-09-15T16:15:55.669258+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:15:55.747489+00:00", "trade", 5.155, 80.0]
["2026-09-15T16:15:56.357886+00:00", "trade", 5.1523, 1.0]
["2026-09-15T16:15:57.118973+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:57.139960+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:57.184568+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:15:58.242699+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:15:58.242719+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:00.001915+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:03.855909+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:03.871831+00:00", "trade", 5.155, 2.0]
["2026-09-15T16:16:11.800152+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:16:12.051760+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:16:12.637047+00:00", "trade", 5.1514, 18.0]
["2026-09-15T16:16:13.004228+00:00", "trade", 5.1514, 1.0]
["2026-09-15T16:16:13.053182+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:16:16.397153+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:16:16.727843+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:16:17.226617+00:00", "trade", 5.155, 3500.0]
["2026-09-15T16:16:17.227412+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:17.227925+00:00", "trade", 5.1557, 108.0]
["2026-09-15T16:16:18.516451+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:18.996486+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:19.140356+00:00", "trade", 5.1599, 1.0]
["2026-09-15T16:16:21.167250+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:22.498208+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:16:23.627762+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:16:24.567095+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:16:30.001936+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:30.994204+00:00", "trade", 5.155, 42.0]
["2026-09-15T16:16:31.625144+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:31.625340+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:31.625344+00:00", "trade", 5.16, 10.0]
["2026-09-15T16:16:31.625347+00:00", "trade", 5.16, 9.0]
["2026-09-15T16:16:31.625350+00:00", "trade", 5.16, 23.0]
["2026-09-15T16:16:31.625595+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:31.625640+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:31.739526+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:31.764746+00:00", "trade", 5.155, 10.0]
["2026-09-15T16:16:31.765422+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:36.656787+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:36.656942+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:36.657027+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:36.918412+00:00", "trade", 5.1599, 1.0]
["2026-09-15T16:16:36.919645+00:00", "trade", 5.155, 2.0]
["2026-09-15T16:16:37.186095+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:37.236399+00:00", "trade", 5.155, 70.0]
["2026-09-15T16:16:37.913298+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:38.496083+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:38.705827+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:16:39.074590+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:16:40.999683+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:41.062517+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:41.227490+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:16:42.280066+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:42.965020+00:00", "trade", 5.15, 10.0]
["2026-09-15T16:16:43.029403+00:00", "trade", 5.155, 50.0]
["2026-09-15T16:16:45.548448+00:00", "trade", 5.155, 1500.0]
["2026-09-15T16:16:45.549731+00:00", "trade", 5.155, 58.0]
["2026-09-15T16:16:45.572516+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:46.928340+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:16:47.094853+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:47.102920+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:16:49.050557+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:50.267427+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:16:50.311235+00:00", "trade", 5.16, 18.0]
["2026-09-15T16:16:50.311323+00:00", "trade", 5.16, 172.0]
["2026-09-15T16:16:50.311377+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:16:50.311428+00:00", "trade", 5.16, 20.0]
["2026-09-15T16:16:50.311482+00:00", "trade", 5.16, 803.0]
["2026-09-15T16:16:51.535823+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:51.606865+00:00", "trade", 5.1598, 1.0]
["2026-09-15T16:16:52.080577+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:52.278631+00:00", "trade", 5.15, 198.0]
["2026-09-15T16:16:53.623264+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:53.772253+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:54.417157+00:00", "trade", 5.155, 52.0]
["2026-09-15T16:16:55.087387+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:16:57.217806+00:00", "trade", 5.155, 524.0]
["2026-09-15T16:16:57.219135+00:00", "trade", 5.1569, 53.0]
["2026-09-15T16:16:57.254878+00:00", "trade", 5.15, 198.0]
["2026-09-15T16:16:59.539133+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:16:59.805366+00:00", "trade", 5.15, 198.0]
["2026-09-15T16:17:00.001963+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:00.156225+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:00.240440+00:00", "trade", 5.155, 7697.0]
["2026-09-15T16:17:00.241725+00:00", "trade", 5.1548, 194.0]
["2026-09-15T16:17:00.330564+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:00.330629+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:02.847876+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:17:05.492436+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:05.664921+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:06.059786+00:00", "trade", 5.155, 1000.0]
["2026-09-15T16:17:07.106758+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.106760+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.106796+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.106813+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.106844+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.106970+00:00", "trade", 5.16, 5.0]
["2026-09-15T16:17:07.107061+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:17:07.107239+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.107259+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.107271+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.107343+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.107376+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.107509+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.107510+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.107641+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.107794+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:17:07.107795+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.107815+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.107818+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.107845+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.107933+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.108080+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.108095+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.108176+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.108176+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.108224+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.108381+00:00", "trade", 5.16, 900.0]
["2026-09-15T16:17:07.108384+00:00", "trade", 5.16, 18.0]
["2026-09-15T16:17:07.108387+00:00", "trade", 5.16, 27.0]
["2026-09-15T16:17:07.108444+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:17:07.108467+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.108492+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.108615+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.108660+00:00", "trade", 5.1574, 51.0]
["2026-09-15T16:17:07.108675+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.108784+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.108988+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.108991+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.108997+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.108998+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.109028+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.109057+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:17:07.109078+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.109081+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.109108+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.109313+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.109349+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.109569+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.109572+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:07.109635+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.109650+00:00", "trade", 5.16, 50.0]
["2026-09-15T16:17:07.109670+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.109710+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:17:07.110985+00:00", "trade", 5.16, 54.0]
["2026-09-15T16:17:07.119874+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.122265+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.127818+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:07.180651+00:00", "trade", 5.1595, 1.0]
["2026-09-15T16:17:07.321037+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:17:08.106815+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:08.920671+00:00", "trade", 5.16, 12.0]
["2026-09-15T16:17:08.920728+00:00", "trade", 5.16, 189.0]
["2026-09-15T16:17:09.322173+00:00", "trade", 5.155, 2.0]
["2026-09-15T16:17:10.009441+00:00", "trade", 5.1597, 981.0]
["2026-09-15T16:17:11.178545+00:00", "trade", 5.1578, 981.0]
["2026-09-15T16:17:11.179826+00:00", "trade", 5.1589, 52.0]
["2026-09-15T16:17:12.280541+00:00", "trade", 5.1578, 981.0]
["2026-09-15T16:17:12.478975+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:13.595250+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:17:14.064242+00:00", "trade", 5.1599, 981.0]
["2026-09-15T16:17:14.905374+00:00", "trade", 5.1599, 4500.0]
["2026-09-15T16:17:14.906661+00:00", "trade", 5.1594, 157.0]
["2026-09-15T16:17:17.420184+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:17:17.420258+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:17.739567+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:17.739693+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:17.917235+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:18.255935+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:18.302480+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:19.265604+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:20.057215+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:20.368380+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:24.310534+00:00", "trade", 5.16, 1962.0]
["2026-09-15T16:17:25.268691+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:25.380649+00:00", "trade", 5.1595, 1.0]
["2026-09-15T16:17:25.954283+00:00", "trade", 5.158, 4971.0]
["2026-09-15T16:17:25.955564+00:00", "trade", 5.1586, 166.0]
["2026-09-15T16:17:26.618619+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:27.007933+00:00", "trade", 5.16, 19.0]
["2026-09-15T16:17:27.063884+00:00", "trade", 5.1599, 981.0]
["2026-09-15T16:17:27.337988+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:27.705919+00:00", "trade", 5.1586, 1.0]
["2026-09-15T16:17:28.411501+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:17:28.788107+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:17:29.422823+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:29.423405+00:00", "trade", 5.16, 3.0]
["2026-09-15T16:17:29.464843+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:29.464862+00:00", "trade", 5.16, 2.0]
["2026-09-15T16:17:29.464925+00:00", "trade", 5.16, 339.0]
["2026-09-15T16:17:29.465331+00:00", "trade", 5.16, 3.0]
["2026-09-15T16:17:29.545171+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:17:30.001985+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:30.345706+00:00", "trade", 5.155, 1000.0]
["2026-09-15T16:17:30.346988+00:00", "trade", 5.158, 68.0]
["2026-09-15T16:17:30.352072+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:30.836282+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:30.836352+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:17:30.920638+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:31.161165+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:33.132880+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:33.547044+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:36.636774+00:00", "trade", 5.16, 3957.0]
["2026-09-15T16:17:36.638067+00:00", "trade", 5.1599, 97.0]
["2026-09-15T16:17:36.773457+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:36.809270+00:00", "trade", 5.16, 5.0]
["2026-09-15T16:17:37.048098+00:00", "trade", 5.15, 5.0]
["2026-09-15T16:17:37.048098+00:00", "trade", 5.15, 95.0]
["2026-09-15T16:17:38.235888+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:38.243616+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:17:38.299875+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:38.994269+00:00", "trade", 5.1576, 4971.0]
["2026-09-15T16:17:38.994671+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:38.995355+00:00", "trade", 5.16, 183.0]
["2026-09-15T16:17:38.995562+00:00", "trade", 5.1574, 129.0]
["2026-09-15T16:17:38.995944+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:39.178272+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:39.178294+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:17:39.178338+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:40.252531+00:00", "trade", 5.1577, 981.0]
["2026-09-15T16:17:41.036143+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:41.048508+00:00", "trade", 5.155, 23.0]
["2026-09-15T16:17:41.472997+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:41.631272+00:00", "trade", 5.1594, 1.0]
["2026-09-15T16:17:41.724228+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:41.825273+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:41.925840+00:00", "trade", 5.1599, 981.0]
["2026-09-15T16:17:41.927121+00:00", "trade", 5.1589, 54.0]
["2026-09-15T16:17:43.160635+00:00", "trade", 5.155, 1000.0]
["2026-09-15T16:17:43.217437+00:00", "trade", 5.155, 7.0]
["2026-09-15T16:17:43.959781+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:44.133639+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:44.198047+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:44.198236+00:00", "trade", 5.16, 6.0]
["2026-09-15T16:17:44.198290+00:00", "trade", 5.16, 2.0]
["2026-09-15T16:17:44.198344+00:00", "trade", 5.16, 127.0]
["2026-09-15T16:17:44.198395+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:44.198455+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:44.198828+00:00", "trade", 5.16, 280.0]
["2026-09-15T16:17:44.198882+00:00", "trade", 5.16, 184.0]
["2026-09-15T16:17:44.204954+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:44.210141+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:44.211127+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:17:44.211425+00:00", "trade", 5.1575, 50.0]
["2026-09-15T16:17:45.917289+00:00", "trade", 5.155, 900.0]
["2026-09-15T16:17:45.917433+00:00", "trade", 5.155, 2000.0]
["2026-09-15T16:17:45.917523+00:00", "trade", 5.155, 1000.0]
["2026-09-15T16:17:45.918717+00:00", "trade", 5.155, 75.0]
["2026-09-15T16:17:46.851877+00:00", "trade", 5.1578, 977.0]
["2026-09-15T16:17:47.415825+00:00", "trade", 5.16, 5445.0]
["2026-09-15T16:17:47.416225+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:47.417106+00:00", "trade", 5.159, 186.0]
["2026-09-15T16:17:48.391966+00:00", "trade", 5.1599, 977.0]
["2026-09-15T16:17:48.542672+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:48.548336+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:48.548407+00:00", "trade", 5.16, 2806.0]
["2026-09-15T16:17:48.549700+00:00", "trade", 5.16, 97.0]
["2026-09-15T16:17:48.577224+00:00", "trade", 5.155, 1.0]
["2026-09-15T16:17:49.243259+00:00", "trade", 5.1587, 4971.0]
["2026-09-15T16:17:49.244537+00:00", "trade", 5.1587, 124.0]
["2026-09-15T16:17:49.430848+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:17:49.929072+00:00", "trade", 5.1587, 4971.0]
["2026-09-15T16:17:49.930353+00:00", "trade", 5.1587, 124.0]
["2026-09-15T16:17:50.007417+00:00", "trade", 5.1599, 981.0]
["2026-09-15T16:17:51.315027+00:00", "trade", 5.16, 6925.0]
["2026-09-15T16:17:51.316305+00:00", "trade", 5.16, 198.0]
["2026-09-15T16:17:51.782151+00:00", "trade", 5.1587, 4971.0]
["2026-09-15T16:17:51.782562+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:52.557213+00:00", "trade", 5.155, 80.0]
["2026-09-15T16:17:52.705730+00:00", "trade", 5.1578, 977.0]
["2026-09-15T16:17:52.853435+00:00", "trade", 5.1578, 981.0]
["2026-09-15T16:17:53.430639+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:17:54.154068+00:00", "trade", 5.1599, 977.0]
["2026-09-15T16:17:54.161363+00:00", "trade", 5.155, 240.0]
["2026-09-15T16:17:54.166761+00:00", "trade", 5.155, 523.0]
["2026-09-15T16:17:55.862888+00:00", "trade", 5.1587, 4971.0]
["2026-09-15T16:17:56.593505+00:00", "trade", 5.1592, 1.0]
["2026-09-15T16:17:56.920664+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:17:58.506681+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.506682+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:58.506720+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.506737+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:58.506747+00:00", "trade", 5.16, 2.0]
["2026-09-15T16:17:58.506747+00:00", "trade", 5.16, 98.0]
["2026-09-15T16:17:58.507042+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:17:58.507254+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:58.507313+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.507337+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.507346+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.507361+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.507364+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:58.507728+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:17:58.507745+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:58.507745+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:58.507745+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:58.507775+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:58.507775+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:58.507780+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:58.507935+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:58.507996+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.507998+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.508059+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.508059+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.508061+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:58.508314+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.508320+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.508420+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:17:58.508838+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.508838+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.508855+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.508870+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.508872+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:58.509237+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:17:58.509373+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.509415+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.509554+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:58.509556+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.509595+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.509619+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.509911+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:17:58.510777+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.510813+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.510855+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.510858+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:58.511201+00:00", "trade", 5.16, 290.0]
["2026-09-15T16:17:58.511201+00:00", "trade", 5.16, 110.0]
["2026-09-15T16:17:58.511336+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:17:58.513223+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:17:58.818114+00:00", "trade", 5.1599, 47.0]
["2026-09-15T16:17:58.831868+00:00", "trade", 5.155, 3.0]
["2026-09-15T16:17:58.937795+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:18:00.002011+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:01.057857+00:00", "trade", 5.16, 600.0]
["2026-09-15T16:18:01.057860+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:01.057861+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:18:01.057861+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:18:01.057865+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:01.057869+00:00", "trade", 5.16, 50.0]
["2026-09-15T16:18:01.057875+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:01.070796+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:01.070856+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:01.266932+00:00", "trade", 5.1578, 100.0]
["2026-09-15T16:18:01.707750+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:02.758790+00:00", "trade", 5.16, 459.0]
["2026-09-15T16:18:02.762045+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:02.762105+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:02.861276+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:02.861757+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:03.819858+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:18:03.966493+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:04.221840+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:04.269493+00:00", "trade", 5.1599, 981.0]
["2026-09-15T16:18:04.270079+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:05.065164+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:05.400300+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:05.400781+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:05.523984+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:05.524901+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:05.568239+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:05.614118+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:06.251960+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:18:06.604575+00:00", "trade", 5.16, 9165.0]
["2026-09-15T16:18:08.142502+00:00", "trade", 5.1587, 4971.0]
["2026-09-15T16:18:08.896920+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:09.071732+00:00", "trade", 5.1599, 981.0]
["2026-09-15T16:18:09.072778+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:09.865657+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:10.514446+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:18:12.189610+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:18:12.190192+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:12.227076+00:00", "trade", 5.1592, 1.0]
["2026-09-15T16:18:12.466869+00:00", "trade", 5.1577, 387.0]
["2026-09-15T16:18:14.585837+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:18:16.052242+00:00", "trade", 5.16, 9971.0]
["2026-09-15T16:18:16.053413+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:16.336814+00:00", "trade", 5.1568, 459.0]
["2026-09-15T16:18:17.391376+00:00", "trade", 5.1587, 4971.0]
["2026-09-15T16:18:17.749803+00:00", "trade", 5.16, 3462.0]
["2026-09-15T16:18:17.750871+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:18:17.906761+00:00", "trade", 5.1599, 981.0]
["2026-09-15T16:18:18.443844+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:18:19.058721+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:18:19.509186+00:00", "trade", 5.1599, 1405.0]
["2026-09-15T16:18:19.786348+00:00", "trade", 5.1599, 977.0]
["2026-09-15T16:18:21.037824+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:21.037889+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:21.139916+00:00", "trade", 5.1587, 4971.0]
["2026-09-15T16:18:21.159009+00:00", "trade", 5.155, 7.0]
["2026-09-15T16:18:22.094529+00:00", "trade", 5.1597, 110.0]
["2026-09-15T16:18:22.635310+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:24.883988+00:00", "trade", 5.16, 5549.0]
["2026-09-15T16:18:25.004899+00:00", "trade", 5.16, 4705.0]
["2026-09-15T16:18:26.362449+00:00", "trade", 5.1587, 4971.0]
["2026-09-15T16:18:26.791966+00:00", "trade", 5.1578, 977.0]
["2026-09-15T16:18:26.945453+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:18:27.317508+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:27.325124+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:18:27.412443+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:27.412508+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:27.451150+00:00", "trade", 5.1578, 981.0]
["2026-09-15T16:18:27.505053+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:27.624882+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:18:27.918413+00:00", "trade", 5.1592, 1.0]
["2026-09-15T16:18:28.196790+00:00", "trade", 5.1599, 977.0]
["2026-09-15T16:18:28.197754+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:28.620136+00:00", "trade", 5.1599, 981.0]
["2026-09-15T16:18:29.165843+00:00", "trade", 5.155, 300.0]
["2026-09-15T16:18:29.813983+00:00", "trade", 5.1584, 4971.0]
["2026-09-15T16:18:29.862331+00:00", "trade", 5.1586, 4971.0]
["2026-09-15T16:18:30.002038+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:30.853806+00:00", "trade", 5.1599, 981.0]
["2026-09-15T16:18:30.877932+00:00", "trade", 5.15, 85.0]
["2026-09-15T16:18:31.230803+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:31.446250+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:32.879113+00:00", "trade", 5.155, 2.0]
["2026-09-15T16:18:33.058932+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:33.058932+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:33.870732+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:33.871208+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:34.096394+00:00", "trade", 5.16, 5815.0]
["2026-09-15T16:18:34.584899+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:18:34.895263+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:18:35.239003+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:35.239003+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:37.224006+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:37.294239+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:18:38.295796+00:00", "trade", 5.1599, 100.0]
["2026-09-15T16:18:38.328009+00:00", "trade", 5.16, 175.0]
["2026-09-15T16:18:38.328072+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:18:38.328138+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:18:38.328144+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:18:38.328523+00:00", "trade", 5.16, 276.0]
["2026-09-15T16:18:38.328580+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:18:38.328726+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:38.331133+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:18:38.346232+00:00", "trade", 5.16, 53.0]
["2026-09-15T16:18:38.411473+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:38.450060+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:38.842844+00:00", "trade", 5.1599, 1.0]
["2026-09-15T16:18:38.867897+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:18:39.280267+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:18:39.531565+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:39.531620+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:40.329619+00:00", "trade", 5.155, 109.0]
["2026-09-15T16:18:40.404269+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:41.173671+00:00", "trade", 5.155, 400.0]
["2026-09-15T16:18:41.471241+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T16:18:41.994037+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:41.994478+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:42.436462+00:00", "trade", 5.15, 1.0]
["2026-09-15T16:18:42.763541+00:00", "trade", 5.1585, 1.0]
["2026-09-15T16:18:45.730885+00:00", "trade", 5.16, 2000.0]
["2026-09-15T16:18:45.730924+00:00", "trade", 5.16, 3.0]
["2026-09-15T16:18:46.374673+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:18:46.603968+00:00", "trade", 5.16, 2000.0]
["2026-09-15T16:18:46.605008+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:18:47.946857+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:18:49.919788+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:50.375880+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:18:50.519538+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:53.515266+00:00", "trade", 5.16, 9217.0]
["2026-09-15T16:18:53.878075+00:00", "trade", 5.15, 85.0]
["2026-09-15T16:18:54.101772+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:18:54.109105+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:18:55.661833+00:00", "trade", 5.1578, 981.0]
["2026-09-15T16:18:55.784074+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T16:18:56.512811+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T16:18:56.838692+00:00", "trade", 5.1578, 981.0]
["2026-09-15T16:18:57.057062+00:00", "trade", 5.1596, 1000.0]
["2026-09-15T16:18:57.576474+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T16:18:58.007726+00:00", "trade", 5.1586, 1.0]
["2026-09-15T16:18:58.076413+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T16:18:58.562560+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T16:18:58.765127+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:18:59.058045+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T16:18:59.202270+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:18:59.516144+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:18:59.581083+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T16:19:00.002069+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:00.073576+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T16:19:00.312891+00:00", "trade", 5.15, 198.0]
["2026-09-15T16:19:00.338767+00:00", "trade", 5.1595, 100.0]
["2026-09-15T16:19:00.618474+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T16:19:00.852064+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:00.852129+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:01.113294+00:00", "trade", 5.1595, 100.0]
["2026-09-15T16:19:01.183694+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T16:19:01.211734+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:01.379337+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:19:01.702809+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T16:19:02.228738+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T16:19:02.464582+00:00", "trade", 5.16, 5589.0]
["2026-09-15T16:19:02.464622+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.464782+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.684785+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.684800+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.684851+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:19:02.684851+00:00", "trade", 5.16, 1714.0]
["2026-09-15T16:19:02.684853+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:02.684857+00:00", "trade", 5.16, 500.0]
["2026-09-15T16:19:02.684859+00:00", "trade", 5.16, 236.0]
["2026-09-15T16:19:02.685476+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.685922+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.687716+00:00", "trade", 5.16, 977.0]
["2026-09-15T16:19:02.687716+00:00", "trade", 5.16, 150.0]
["2026-09-15T16:19:02.687719+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:19:02.687723+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:02.687728+00:00", "trade", 5.16, 322.0]
["2026-09-15T16:19:02.687731+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:02.687731+00:00", "trade", 5.16, 46.0]
["2026-09-15T16:19:02.687737+00:00", "trade", 5.16, 800.0]
["2026-09-15T16:19:02.687746+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:02.687749+00:00", "trade", 5.16, 5.0]
["2026-09-15T16:19:02.687752+00:00", "trade", 5.16, 300.0]
["2026-09-15T16:19:02.687761+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:02.687767+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:19:02.687987+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.687987+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.687987+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.687997+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.688003+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.688163+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.689095+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.691727+00:00", "trade", 5.16, 10.0]
["2026-09-15T16:19:02.699143+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:02.737060+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T16:19:02.738858+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.846562+00:00", "trade", 5.16, 250.0]
["2026-09-15T16:19:02.847968+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.847970+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:02.847970+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:19:02.847978+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.848238+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.848248+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.848333+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.849125+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.849186+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.868065+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.917615+00:00", "trade", 5.16, 5.0]
["2026-09-15T16:19:02.917794+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.917871+00:00", "trade", 5.16, 1514.0]
["2026-09-15T16:19:02.917874+00:00", "trade", 5.16, 981.0]
["2026-09-15T16:19:02.918475+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.918946+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:02.948055+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:03.253992+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:03.877968+00:00", "trade", 5.15, 85.0]
["2026-09-15T16:19:04.249804+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:04.363039+00:00", "trade", 5.16, 700.0]
["2026-09-15T16:19:05.163148+00:00", "trade", 5.1599, 4971.0]
["2026-09-15T16:19:05.385938+00:00", "trade", 5.155, 3.0]
["2026-09-15T16:19:05.965283+00:00", "trade", 5.16, 120.0]
["2026-09-15T16:19:05.965286+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:05.965287+00:00", "trade", 5.16, 2860.0]
["2026-09-15T16:19:05.965289+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:05.965289+00:00", "trade", 5.16, 2900.0]
["2026-09-15T16:19:05.965376+00:00", "trade", 5.16, 2139.0]
["2026-09-15T16:19:05.965382+00:00", "trade", 5.16, 300.0]
["2026-09-15T16:19:05.965386+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:05.965386+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:05.965392+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:19:05.965392+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:05.965395+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:05.965395+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:05.965400+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:19:05.965400+00:00", "trade", 5.16, 50.0]
["2026-09-15T16:19:05.965404+00:00", "trade", 5.16, 5.0]
["2026-09-15T16:19:05.965404+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:05.965410+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:19:05.965410+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:19:05.965410+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:05.965413+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:05.965413+00:00", "trade", 5.16, 20.0]
["2026-09-15T16:19:05.965416+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:05.965416+00:00", "trade", 5.16, 600.0]
["2026-09-15T16:19:05.965416+00:00", "trade", 5.16, 7000.0]
["2026-09-15T16:19:05.965597+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:05.965697+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:05.965839+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:05.966228+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:05.966228+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:05.966260+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:05.966268+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:05.966268+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:05.966789+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:05.967626+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:05.967707+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:05.970989+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:05.984953+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:05.984993+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:05.985033+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:05.998124+00:00", "trade", 5.16, 7.0]
["2026-09-15T16:19:06.764913+00:00", "trade", 5.1588, 4971.0]
["2026-09-15T16:19:06.766164+00:00", "trade", 5.1588, 55.0]
["2026-09-15T16:19:08.525062+00:00", "trade", 5.1597, 981.0]
["2026-09-15T16:19:08.888816+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:09.195262+00:00", "trade", 5.16, 2419.0]
["2026-09-15T16:19:10.317286+00:00", "trade", 5.1588, 4971.0]
["2026-09-15T16:19:10.318534+00:00", "trade", 5.1593, 93.0]
["2026-09-15T16:19:11.217695+00:00", "trade", 5.1578, 977.0]
["2026-09-15T16:19:11.705643+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:19:11.908484+00:00", "trade", 5.1588, 1.0]
["2026-09-15T16:19:12.099935+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:12.370571+00:00", "trade", 5.1586, 1.0]
["2026-09-15T16:19:13.001874+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:14.158067+00:00", "trade", 5.1578, 981.0]
["2026-09-15T16:19:14.162073+00:00", "trade", 5.155, 523.0]
["2026-09-15T16:19:14.165955+00:00", "trade", 5.155, 200.0]
["2026-09-15T16:19:14.166136+00:00", "trade", 5.155, 56.0]
["2026-09-15T16:19:14.185883+00:00", "trade", 5.16, 4000.0]
["2026-09-15T16:19:14.187131+00:00", "trade", 5.1588, 74.0]
["2026-09-15T16:19:15.064325+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:19:15.064767+00:00", "trade", 5.16, 1600.0]
["2026-09-15T16:19:15.064821+00:00", "trade", 5.16, 2000.0]
["2026-09-15T16:19:15.352714+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:19:15.352717+00:00", "trade", 5.16, 800.0]
["2026-09-15T16:19:15.352717+00:00", "trade", 5.16, 600.0]
["2026-09-15T16:19:15.352721+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:15.353971+00:00", "trade", 5.16, 55.0]
["2026-09-15T16:19:15.605197+00:00", "trade", 5.16, 4000.0]
["2026-09-15T16:19:15.606445+00:00", "trade", 5.16, 51.0]
["2026-09-15T16:19:16.607725+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:19:16.607725+00:00", "trade", 5.16, 300.0]
["2026-09-15T16:19:18.315166+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:19.682821+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:19.682932+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:19.689076+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:19.803268+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:20.625436+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:21.049088+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:22.780132+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:22.960644+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:19:22.960711+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:23.910007+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:24.312830+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:24.314594+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:24.322533+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:24.583715+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:25.390082+00:00", "trade", 5.1589, 1.0]
["2026-09-15T16:19:25.943921+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:26.283541+00:00", "trade", 5.16, 2000.0]
["2026-09-15T16:19:26.550267+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:26.550267+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:26.662830+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:27.278414+00:00", "trade", 5.16, 9971.0]
["2026-09-15T16:19:27.279466+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:27.279475+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:27.279662+00:00", "trade", 5.16, 142.0]
["2026-09-15T16:19:29.779280+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:19:29.779928+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:29.780008+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:30.002096+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:30.125544+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:19:30.464409+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:30.524842+00:00", "trade", 5.1599, 981.0]
["2026-09-15T16:19:31.605628+00:00", "trade", 5.15, 100.0]
["2026-09-15T16:19:31.667717+00:00", "trade", 5.16, 323.0]
["2026-09-15T16:19:31.667780+00:00", "trade", 5.16, 63.0]
["2026-09-15T16:19:31.667843+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:31.667903+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:31.668156+00:00", "trade", 5.16, 175.0]
["2026-09-15T16:19:31.668237+00:00", "trade", 5.16, 228.0]
["2026-09-15T16:19:31.803769+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:31.963013+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:19:31.995767+00:00", "trade", 5.1588, 4971.0]
["2026-09-15T16:19:31.997012+00:00", "trade", 5.1588, 82.0]
["2026-09-15T16:19:32.054178+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:33.199479+00:00", "trade", 5.1599, 981.0]
["2026-09-15T16:19:33.209863+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T16:19:33.900779+00:00", "trade", 5.1578, 977.0]
["2026-09-15T16:19:34.129581+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T16:19:34.537690+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:34.646287+00:00", "trade", 5.1584, 1000.0]
["2026-09-15T16:19:35.161504+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T16:19:35.593394+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:35.626069+00:00", "trade", 5.1599, 15.0]
["2026-09-15T16:19:35.680829+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T16:19:35.760732+00:00", "trade", 5.1599, 977.0]
["2026-09-15T16:19:35.782859+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:19:36.155068+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T16:19:36.653756+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T16:19:37.049449+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:37.112198+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T16:19:37.200677+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:19:37.475179+00:00", "trade", 5.1588, 4971.0]
["2026-09-15T16:19:38.256473+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:38.256480+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:19:38.256480+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:19:38.256480+00:00", "trade", 5.16, 2900.0]
["2026-09-15T16:19:38.257127+00:00", "trade", 5.16, 4013.0]
["2026-09-15T16:19:38.578239+00:00", "trade", 5.155, 100.0]
["2026-09-15T16:19:38.739405+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:38.961899+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:38.962871+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:38.967060+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:39.112482+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:39.390252+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:39.749165+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:40.678439+00:00", "trade", 5.155, 200.0]
["2026-09-15T16:19:40.913995+00:00", "trade", 5.1578, 981.0]
["2026-09-15T16:19:41.190160+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:41.190716+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:41.191077+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:41.194595+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:41.195663+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:41.250393+00:00", "trade", 5.16, 4000.0]
["2026-09-15T16:19:41.251375+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:41.251490+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:41.599969+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:41.820530+00:00", "trade", 5.16, 4000.0]
["2026-09-15T16:19:41.991178+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:42.025897+00:00", "trade", 5.1595, 11.0]
["2026-09-15T16:19:42.479146+00:00", "trade", 5.1599, 981.0]
["2026-09-15T16:19:43.207275+00:00", "trade", 5.16, 977.0]
["2026-09-15T16:19:43.791765+00:00", "trade", 5.16, 5438.0]
["2026-09-15T16:19:43.792836+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:43.792845+00:00", "quote", 5.15, 5.16]
["2026-09-15T16:19:44.169604+00:00", "trade", 5.16, 977.0]
["2026-09-15T16:19:44.571377+00:00", "trade", 5.159, 1.0]
["2026-09-15T16:19:45.167751+00:00", "trade", 5.1588, 4971.0]
["2026-09-15T16:19:45.951071+00:00", "trade", 5.1578, 981.0]
["2026-09-15T16:19:47.341585+00:00", "trade", 5.1599, 981.0]
["2026-09-15T16:19:47.353538+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:47.656638+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T16:19:47.879491+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:19:47.879494+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:19:47.879500+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:47.879533+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:19:47.879741+00:00", "trade", 5.16, 26.0]
["2026-09-15T16:19:47.879743+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:19:47.879744+00:00", "trade", 5.16, 48.0]
["2026-09-15T16:19:47.879750+00:00", "trade", 5.16, 1434.0]
["2026-09-15T16:19:47.879750+00:00", "trade", 5.16, 1248.0]
["2026-09-15T16:19:47.879753+00:00", "trade", 5.16, 844.0]
["2026-09-15T16:19:47.879753+00:00", "trade", 5.16, 863.0]
["2026-09-15T16:19:47.879775+00:00", "trade", 5.16, 700.0]
["2026-09-15T16:19:47.879777+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:47.879784+00:00", "trade", 5.16, 71.0]
["2026-09-15T16:19:47.879784+00:00", "trade", 5.16, 119.0]
["2026-09-15T16:19:47.879784+00:00", "trade", 5.16, 11.0]
["2026-09-15T16:19:47.879786+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:19:47.879786+00:00", "trade", 5.16, 26.0]
["2026-09-15T16:19:47.879790+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:19:47.879790+00:00", "trade", 5.16, 500.0]
["2026-09-15T16:19:47.879792+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:47.879792+00:00", "trade", 5.16, 344.0]
["2026-09-15T16:19:47.879795+00:00", "trade", 5.16, 23.0]
["2026-09-15T16:19:47.879795+00:00", "trade", 5.16, 75.0]
["2026-09-15T16:19:47.879893+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:19:47.880075+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:19:47.880078+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:47.880114+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:19:47.880135+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:19:47.880216+00:00", "trade", 5.16, 1256.0]
["2026-09-15T16:19:47.880220+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:19:47.880220+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:19:47.880220+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:19:47.880222+00:00", "trade", 5.16, 48.0]
["2026-09-15T16:19:47.880222+00:00", "trade", 5.16, 1462.0]
["2026-09-15T16:19:47.880224+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:19:47.880224+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880226+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:47.880226+00:00", "trade", 5.16, 500.0]
["2026-09-15T16:19:47.880229+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880244+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880244+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880244+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880249+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880249+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880254+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880259+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880259+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880264+00:00", "trade", 5.16, 10.0]
["2026-09-15T16:19:47.880264+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880264+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880264+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880264+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880269+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880279+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880284+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880289+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880294+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880299+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880339+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880339+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880344+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880344+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880359+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880374+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:19:47.880410+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:19:47.880410+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:19:47.880410+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:19:47.880414+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:19:47.880414+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:19:47.880414+00:00", "quote", 5.16, 5.16]
["2026-09-15T16:19:47.880449+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880464+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880535+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880590+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880590+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880650+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880730+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.880981+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.881166+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.882041+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:19:47.882880+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.884285+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:19:47.885000+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.885547+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.886529+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.888604+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.890739+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.891285+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.891285+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.902181+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.957437+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.957468+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.981164+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:47.981244+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:48.038392+00:00", "trade", 5.165, 700.0]
["2026-09-15T16:19:48.038458+00:00", "trade", 5.165, 2000.0]
["2026-09-15T16:19:48.078460+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:48.081968+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:48.211068+00:00", "trade", 5.1635, 100.0]
["2026-09-15T16:19:48.432187+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:19:48.619357+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:19:48.669595+00:00", "trade", 5.165, 45.0]
["2026-09-15T16:19:48.819231+00:00", "trade", 5.1677, 1.0]
["2026-09-15T16:19:48.880356+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:48.880356+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:48.880376+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:48.960331+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:48.987781+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:19:49.491233+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:49.493303+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:49.518064+00:00", "trade", 5.1635, 977.0]
["2026-09-15T16:19:50.397576+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:19:50.658271+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:50.658988+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:50.837318+00:00", "trade", 5.1601, 977.0]
["2026-09-15T16:19:52.522234+00:00", "trade", 5.1626, 4971.0]
["2026-09-15T16:19:52.525815+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:19:53.130210+00:00", "trade", 5.1635, 981.0]
["2026-09-15T16:19:54.035622+00:00", "trade", 5.1601, 977.0]
["2026-09-15T16:19:54.435263+00:00", "trade", 5.1601, 981.0]
["2026-09-15T16:19:55.772190+00:00", "trade", 5.1639, 466.0]
["2026-09-15T16:19:55.773414+00:00", "trade", 5.165, 3.0]
["2026-09-15T16:19:55.988337+00:00", "trade", 5.1626, 4971.0]
["2026-09-15T16:19:55.988799+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:56.805217+00:00", "trade", 5.1686, 100.0]
["2026-09-15T16:19:57.356796+00:00", "trade", 5.1635, 981.0]
["2026-09-15T16:19:58.807853+00:00", "trade", 5.1635, 100.0]
["2026-09-15T16:19:58.809137+00:00", "trade", 5.165, 300.0]
["2026-09-15T16:19:58.809179+00:00", "trade", 5.165, 300.0]
["2026-09-15T16:19:58.809225+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:19:58.809305+00:00", "trade", 5.165, 300.0]
["2026-09-15T16:19:58.809426+00:00", "trade", 5.165, 328.0]
["2026-09-15T16:19:58.809660+00:00", "trade", 5.165, 300.0]
["2026-09-15T16:19:58.810773+00:00", "trade", 5.165, 300.0]
["2026-09-15T16:19:58.882662+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:19:58.882692+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:19:58.882734+00:00", "trade", 5.165, 300.0]
["2026-09-15T16:19:58.882770+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:19:58.882776+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:19:58.882941+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:19:58.883317+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:19:58.932571+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:19:58.932983+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:19:58.933358+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:58.939076+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:19:58.973643+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:19:59.293200+00:00", "trade", 5.1601, 981.0]
["2026-09-15T16:20:00.002127+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:00.303722+00:00", "trade", 5.1639, 500.0]
["2026-09-15T16:20:00.782833+00:00", "trade", 5.1601, 500.0]
["2026-09-15T16:20:00.823225+00:00", "trade", 5.1593, 1.0]
["2026-09-15T16:20:01.313594+00:00", "trade", 5.165, 500.0]
["2026-09-15T16:20:01.440195+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:20:01.779882+00:00", "trade", 5.1639, 500.0]
["2026-09-15T16:20:07.053575+00:00", "trade", 5.165, 7.0]
["2026-09-15T16:20:07.174383+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:07.358154+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:08.995836+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:10.640485+00:00", "trade", 5.1699, 32.0]
["2026-09-15T16:20:11.943800+00:00", "trade", 5.1628, 3476.0]
["2026-09-15T16:20:15.042202+00:00", "trade", 5.1594, 1.0]
["2026-09-15T16:20:15.062686+00:00", "trade", 5.16, 25.0]
["2026-09-15T16:20:16.633778+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:16.636305+00:00", "trade", 5.16, 10.0]
["2026-09-15T16:20:17.538193+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:17.538242+00:00", "trade", 5.16, 91.0]
["2026-09-15T16:20:18.447275+00:00", "trade", 5.16, 10.0]
["2026-09-15T16:20:23.078245+00:00", "trade", 5.1664, 1.0]
["2026-09-15T16:20:23.935504+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:20:23.935506+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.935556+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.935617+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.935910+00:00", "trade", 5.16, 8200.0]
["2026-09-15T16:20:23.935914+00:00", "trade", 5.16, 11200.0]
["2026-09-15T16:20:23.935919+00:00", "trade", 5.16, 2200.0]
["2026-09-15T16:20:23.935919+00:00", "trade", 5.16, 120.0]
["2026-09-15T16:20:23.935922+00:00", "trade", 5.16, 800.0]
["2026-09-15T16:20:23.935926+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:20:23.935926+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:20:23.935928+00:00", "trade", 5.16, 300.0]
["2026-09-15T16:20:23.935931+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:20:23.935931+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:20:23.936013+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936018+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936073+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936143+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936143+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936148+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936395+00:00", "trade", 5.16, 2400.0]
["2026-09-15T16:20:23.936397+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:20:23.936401+00:00", "trade", 5.16, 900.0]
["2026-09-15T16:20:23.936403+00:00", "trade", 5.16, 500.0]
["2026-09-15T16:20:23.936409+00:00", "trade", 5.16, 1800.0]
["2026-09-15T16:20:23.936418+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:20:23.936436+00:00", "trade", 5.16, 20.0]
["2026-09-15T16:20:23.936439+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936485+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:20:23.936489+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936504+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936509+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936514+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936514+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936519+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936519+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936524+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936639+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936639+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936644+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936649+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936679+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936679+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936689+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936689+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936740+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936740+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936764+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936819+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.936860+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.937000+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.937164+00:00", "trade", 5.16, 67.0]
["2026-09-15T16:20:23.937195+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.937205+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.937227+00:00", "trade", 5.16, 90.0]
["2026-09-15T16:20:23.937230+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.937446+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.937571+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.937639+00:00", "trade", 5.16, 51.0]
["2026-09-15T16:20:23.937802+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.938488+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.940132+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.940729+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.941090+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:23.949119+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:24.003324+00:00", "trade", 5.1601, 47.0]
["2026-09-15T16:20:24.132424+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:24.215211+00:00", "trade", 5.1635, 100.0]
["2026-09-15T16:20:25.047983+00:00", "trade", 5.1601, 1405.0]
["2026-09-15T16:20:25.280117+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:20:26.738866+00:00", "trade", 5.1601, 977.0]
["2026-09-15T16:20:26.740114+00:00", "trade", 5.1601, 50.0]
["2026-09-15T16:20:27.214825+00:00", "trade", 5.16, 500.0]
["2026-09-15T16:20:27.280045+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:27.280115+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:28.777750+00:00", "trade", 5.1625, 4971.0]
["2026-09-15T16:20:28.918466+00:00", "trade", 5.1627, 3500.0]
["2026-09-15T16:20:28.919727+00:00", "trade", 5.1624, 72.0]
["2026-09-15T16:20:30.002144+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:30.639719+00:00", "trade", 5.1595, 1.0]
["2026-09-15T16:20:30.794508+00:00", "trade", 5.16, 5948.0]
["2026-09-15T16:20:30.877412+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:20:31.877505+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:20:32.311370+00:00", "trade", 5.1601, 977.0]
["2026-09-15T16:20:32.312618+00:00", "trade", 5.1603, 57.0]
["2026-09-15T16:20:33.093312+00:00", "trade", 5.16, 400.0]
["2026-09-15T16:20:33.093312+00:00", "trade", 5.16, 1300.0]
["2026-09-15T16:20:33.093312+00:00", "trade", 5.16, 2700.0]
["2026-09-15T16:20:33.093581+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.093646+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.093998+00:00", "trade", 5.16, 5571.0]
["2026-09-15T16:20:33.094423+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.095267+00:00", "trade", 5.16, 80.0]
["2026-09-15T16:20:33.098851+00:00", "trade", 5.16, 500.0]
["2026-09-15T16:20:33.098851+00:00", "trade", 5.16, 434.0]
["2026-09-15T16:20:33.099355+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.099400+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.099430+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.099432+00:00", "trade", 5.16, 781.0]
["2026-09-15T16:20:33.099455+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.103630+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.103715+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.432016+00:00", "trade", 5.17, 85.0]
["2026-09-15T16:20:33.609191+00:00", "trade", 5.16, 91.0]
["2026-09-15T16:20:33.609191+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.609275+00:00", "trade", 5.16, 269.0]
["2026-09-15T16:20:33.609588+00:00", "trade", 5.16, 109.0]
["2026-09-15T16:20:33.609633+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.609728+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.609743+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.609748+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.609773+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.938811+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:20:33.938885+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.939316+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.939366+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.939391+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.940378+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:33.940383+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:34.013995+00:00", "trade", 5.1626, 4971.0]
["2026-09-15T16:20:34.014565+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:34.015046+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:34.015240+00:00", "trade", 5.1619, 59.0]
["2026-09-15T16:20:34.102298+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:34.102358+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:34.638057+00:00", "trade", 5.1601, 981.0]
["2026-09-15T16:20:34.638471+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:20:34.638480+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:20:34.805341+00:00", "trade", 5.165, 273.0]
["2026-09-15T16:20:36.311431+00:00", "trade", 5.1602, 150.0]
["2026-09-15T16:20:36.312875+00:00", "trade", 5.161, 827.0]
["2026-09-15T16:20:36.429113+00:00", "trade", 5.1626, 4971.0]
["2026-09-15T16:20:37.766590+00:00", "trade", 5.1635, 981.0]
["2026-09-15T16:20:38.019524+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:20:38.756254+00:00", "trade", 5.1626, 4971.0]
["2026-09-15T16:20:39.062408+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:20:39.363084+00:00", "trade", 5.1601, 981.0]
["2026-09-15T16:20:39.410774+00:00", "trade", 5.16, 5.0]
["2026-09-15T16:20:39.874906+00:00", "trade", 5.1635, 1000.0]
["2026-09-15T16:20:40.293456+00:00", "trade", 5.1598, 110.0]
["2026-09-15T16:20:40.294653+00:00", "trade", 5.1598, 8.0]
["2026-09-15T16:20:40.328646+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:40.688926+00:00", "trade", 5.1629, 2057.0]
["2026-09-15T16:20:42.781410+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:42.781976+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:42.832235+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:45.010367+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:45.015845+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:45.125977+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:45.126047+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:45.129721+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:45.191908+00:00", "trade", 5.16, 5948.0]
["2026-09-15T16:20:46.193045+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:20:46.535709+00:00", "trade", 5.16, 9971.0]
["2026-09-15T16:20:46.646820+00:00", "trade", 5.1597, 1.0]
["2026-09-15T16:20:47.450053+00:00", "trade", 5.1601, 977.0]
["2026-09-15T16:20:47.979699+00:00", "trade", 5.1601, 981.0]
["2026-09-15T16:20:49.178422+00:00", "trade", 5.1626, 4971.0]
["2026-09-15T16:20:49.236124+00:00", "trade", 5.1626, 4971.0]
["2026-09-15T16:20:49.436926+00:00", "trade", 5.1635, 981.0]
["2026-09-15T16:20:49.641108+00:00", "trade", 5.1636, 1.0]
["2026-09-15T16:20:50.645303+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:20:50.646097+00:00", "trade", 5.16, 300.0]
["2026-09-15T16:20:50.646190+00:00", "trade", 5.16, 500.0]
["2026-09-15T16:20:51.311783+00:00", "trade", 5.1601, 981.0]
["2026-09-15T16:20:51.400614+00:00", "trade", 5.1601, 977.0]
["2026-09-15T16:20:52.113603+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:20:52.114456+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:20:52.214931+00:00", "trade", 5.1632, 200.0]
["2026-09-15T16:20:52.349552+00:00", "trade", 5.1629, 2057.0]
["2026-09-15T16:20:52.874678+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T16:20:53.707426+00:00", "trade", 5.1626, 4971.0]
["2026-09-15T16:20:53.965294+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:53.965319+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:53.966918+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:53.967855+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:53.967930+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:54.016016+00:00", "trade", 5.1599, 100.0]
["2026-09-15T16:20:54.682830+00:00", "trade", 5.17, 85.0]
["2026-09-15T16:20:55.972384+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:55.975180+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:56.307500+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:56.578499+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:58.231447+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:58.232550+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:58.233262+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:58.607757+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:59.040129+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:59.068858+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:59.069404+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:59.448390+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:59.448660+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:59.449007+00:00", "trade", 5.16, 73.0]
["2026-09-15T16:20:59.449021+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:59.449021+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:59.449026+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:59.449036+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:59.449051+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:59.449051+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:20:59.449051+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:00.002171+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:00.016050+00:00", "trade", 5.168, 1.0]
["2026-09-15T16:21:00.843917+00:00", "trade", 5.165, 4.0]
["2026-09-15T16:21:01.119913+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:21:01.600259+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:01.600269+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:01.600344+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:01.600870+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:01.600955+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:01.601527+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:01.718973+00:00", "trade", 5.1598, 300.0]
["2026-09-15T16:21:01.859580+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:01.859650+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:02.131346+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:02.206476+00:00", "trade", 5.161, 109.0]
["2026-09-15T16:21:02.208861+00:00", "trade", 5.1603, 4862.0]
["2026-09-15T16:21:04.848268+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:04.848829+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:04.848869+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:05.390678+00:00", "trade", 5.16, 8922.0]
["2026-09-15T16:21:05.391971+00:00", "trade", 5.1601, 112.0]
["2026-09-15T16:21:05.693978+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:05.698914+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:05.698985+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:05.703646+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:07.759813+00:00", "trade", 5.1622, 977.0]
["2026-09-15T16:21:08.229163+00:00", "trade", 5.16, 4971.0]
["2026-09-15T16:21:08.486045+00:00", "trade", 5.1601, 243.0]
["2026-09-15T16:21:08.487326+00:00", "trade", 5.1604, 50.0]
["2026-09-15T16:21:08.887597+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:08.888214+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:09.795580+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:10.360246+00:00", "trade", 5.1601, 977.0]
["2026-09-15T16:21:10.434815+00:00", "trade", 5.1622, 981.0]
["2026-09-15T16:21:11.774426+00:00", "trade", 5.1601, 981.0]
["2026-09-15T16:21:12.024825+00:00", "trade", 5.16, 300.0]
["2026-09-15T16:21:12.025652+00:00", "trade", 5.16, 300.0]
["2026-09-15T16:21:12.025706+00:00", "trade", 5.16, 600.0]
["2026-09-15T16:21:12.221252+00:00", "trade", 5.1613, 4971.0]
["2026-09-15T16:21:12.221661+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:21:12.221664+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:21:12.222554+00:00", "trade", 5.161, 73.0]
["2026-09-15T16:21:14.861731+00:00", "trade", 5.16, 91.0]
["2026-09-15T16:21:14.861734+00:00", "trade", 5.16, 9.0]
["2026-09-15T16:21:14.861740+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:14.997578+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:16.390375+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:21:16.436339+00:00", "trade", 5.1598, 2.0]
["2026-09-15T16:21:18.131772+00:00", "trade", 5.16, 7923.0]
["2026-09-15T16:21:19.133010+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:21:19.825219+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:21:19.839299+00:00", "trade", 5.1643, 1000.0]
["2026-09-15T16:21:19.840580+00:00", "trade", 5.1604, 50.0]
["2026-09-15T16:21:20.440355+00:00", "trade", 5.1601, 977.0]
["2026-09-15T16:21:21.379174+00:00", "trade", 5.165, 1000.0]
["2026-09-15T16:21:22.575300+00:00", "trade", 5.1613, 4971.0]
["2026-09-15T16:21:24.061399+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:21:24.062238+00:00", "trade", 5.16, 300.0]
["2026-09-15T16:21:24.062283+00:00", "trade", 5.16, 500.0]
["2026-09-15T16:21:24.063053+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:25.998937+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T16:21:26.468496+00:00", "trade", 5.16, 1962.0]
["2026-09-15T16:21:26.469781+00:00", "trade", 5.1611, 55.0]
["2026-09-15T16:21:27.646757+00:00", "trade", 5.16, 300.0]
["2026-09-15T16:21:27.647590+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:21:27.647644+00:00", "trade", 5.16, 500.0]
["2026-09-15T16:21:28.061635+00:00", "trade", 5.1613, 4971.0]
["2026-09-15T16:21:28.607203+00:00", "trade", 5.17, 11.0]
["2026-09-15T16:21:28.959695+00:00", "trade", 5.1622, 981.0]
["2026-09-15T16:21:29.240533+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T16:21:30.002188+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:30.491487+00:00", "trade", 5.1601, 981.0]
["2026-09-15T16:21:31.029102+00:00", "trade", 5.1599, 1.0]
["2026-09-15T16:21:31.083402+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:21:31.084208+00:00", "trade", 5.16, 300.0]
["2026-09-15T16:21:31.084295+00:00", "trade", 5.16, 500.0]
["2026-09-15T16:21:31.624490+00:00", "trade", 5.16, 1200.0]
["2026-09-15T16:21:32.816887+00:00", "trade", 5.165, 1000.0]
["2026-09-15T16:21:33.128688+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:21:34.148677+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:21:35.682586+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T16:21:37.638332+00:00", "trade", 5.17, 85.0]
["2026-09-15T16:21:37.752240+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:21:38.625594+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:21:40.625593+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T16:21:40.878208+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:21:41.877943+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:21:41.960682+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:21:42.346120+00:00", "trade", 5.16, 300.0]
["2026-09-15T16:21:42.346971+00:00", "trade", 5.16, 300.0]
["2026-09-15T16:21:42.347001+00:00", "trade", 5.16, 600.0]
["2026-09-15T16:21:42.347401+00:00", "trade", 5.1611, 50.0]
["2026-09-15T16:21:42.663148+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:21:43.615196+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T16:21:45.394416+00:00", "trade", 5.16, 2000.0]
["2026-09-15T16:21:45.572084+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:21:46.384874+00:00", "trade", 5.17, 85.0]
["2026-09-15T16:21:47.095009+00:00", "trade", 5.16, 2000.0]
["2026-09-15T16:21:47.095451+00:00", "trade", 5.165, 2000.0]
["2026-09-15T16:21:47.409057+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:21:47.409063+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:21:48.290359+00:00", "trade", 5.16, 500.0]
["2026-09-15T16:21:48.291198+00:00", "trade", 5.16, 500.0]
["2026-09-15T16:21:48.291246+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:21:48.292527+00:00", "trade", 5.1613, 50.0]
["2026-09-15T16:21:49.914657+00:00", "trade", 5.1621, 2000.0]
["2026-09-15T16:21:49.925290+00:00", "trade", 5.165, 8.0]
["2026-09-15T16:21:50.643674+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:21:50.878339+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:21:51.472798+00:00", "trade", 5.16, 500.0]
["2026-09-15T16:21:51.472801+00:00", "trade", 5.16, 320.0]
["2026-09-15T16:21:51.473631+00:00", "trade", 5.16, 180.0]
["2026-09-15T16:21:51.473709+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:21:53.113106+00:00", "trade", 5.1601, 2000.0]
["2026-09-15T16:21:53.114363+00:00", "trade", 5.165, 3.0]
["2026-09-15T16:21:53.676438+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:21:54.685426+00:00", "trade", 5.17, 85.0]
["2026-09-15T16:21:55.982237+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:21:55.983103+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:21:56.814591+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:21:56.963592+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:21:57.844388+00:00", "trade", 5.1601, 2000.0]
["2026-09-15T16:21:57.845660+00:00", "trade", 5.1608, 53.0]
["2026-09-15T16:21:58.892451+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:21:59.838512+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:22:00.002219+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:00.232908+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:00.834683+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:22:00.835546+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:22:00.840306+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:00.881417+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:22:00.884439+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:22:01.871784+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:22:01.871863+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:01.872033+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:01.872058+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:02.741517+00:00", "trade", 5.1621, 2000.0]
["2026-09-15T16:22:02.888362+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:22:02.888549+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:02.916124+00:00", "trade", 5.1601, 1.0]
["2026-09-15T16:22:04.447434+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:04.631767+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:05.190192+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:22:06.790304+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:22:07.846591+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:22:07.939927+00:00", "trade", 5.17, 85.0]
["2026-09-15T16:22:08.341925+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:22:08.760658+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:22:08.795003+00:00", "trade", 5.16, 2000.0]
["2026-09-15T16:22:08.795881+00:00", "trade", 5.16, 2000.0]
["2026-09-15T16:22:09.664838+00:00", "trade", 5.16, 300.0]
["2026-09-15T16:22:10.506175+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:22:12.063922+00:00", "trade", 5.16, 180.0]
["2026-09-15T16:22:12.063922+00:00", "trade", 5.16, 120.0]
["2026-09-15T16:22:12.063925+00:00", "trade", 5.16, 700.0]
["2026-09-15T16:22:12.064875+00:00", "trade", 5.16, 1000.0]
["2026-09-15T16:22:12.556306+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T16:22:13.064802+00:00", "trade", 5.1635, 1000.0]
["2026-09-15T16:22:13.071009+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:22:13.280042+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:22:13.559869+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T16:22:13.933582+00:00", "trade", 5.1621, 2000.0]
["2026-09-15T16:22:13.987602+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:22:14.861275+00:00", "trade", 5.1643, 1000.0]
["2026-09-15T16:22:14.862336+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:22:14.862535+00:00", "trade", 5.165, 28.0]
["2026-09-15T16:22:15.369140+00:00", "trade", 5.16, 2000.0]
["2026-09-15T16:22:16.094564+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:16.151855+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:22:16.893858+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:16.942115+00:00", "trade", 5.1601, 2000.0]
["2026-09-15T16:22:16.943396+00:00", "trade", 5.1613, 51.0]
["2026-09-15T16:22:17.176951+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:17.513647+00:00", "trade", 5.1601, 1.0]
["2026-09-15T16:22:17.573983+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:22:17.672683+00:00", "trade", 5.1602, 200.0]
["2026-09-15T16:22:18.301965+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:18.390152+00:00", "trade", 5.16, 2000.0]
["2026-09-15T16:22:18.932543+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:19.995729+00:00", "trade", 5.1621, 2000.0]
["2026-09-15T16:22:20.037756+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:22:20.997706+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:21.347371+00:00", "trade", 5.16, 2000.0]
["2026-09-15T16:22:21.498074+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:22:22.107594+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:22.834830+00:00", "trade", 5.1601, 2000.0]
["2026-09-15T16:22:22.969553+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:23.367979+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:23.883247+00:00", "trade", 5.165, 2000.0]
["2026-09-15T16:22:24.222064+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:24.226695+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:25.505636+00:00", "trade", 5.16, 495.0]
["2026-09-15T16:22:26.565047+00:00", "trade", 5.17, 85.0]
["2026-09-15T16:22:26.756663+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:27.668610+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:28.801814+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:22:29.119614+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:29.124205+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:29.127527+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:29.293021+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:29.293311+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:29.293397+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:29.297526+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:29.315890+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:29.318677+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:29.334123+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:29.337847+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:29.602657+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:29.602987+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:29.803639+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:29.886461+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:29.915114+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:30.002246+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:30.077109+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:30.280397+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:30.280467+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:31.515902+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:22:32.056013+00:00", "trade", 5.16, 2000.0]
["2026-09-15T16:22:32.717820+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:22:32.717820+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:32.717870+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:32.717880+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:32.717990+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:32.718386+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:32.718396+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:33.241740+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:33.242116+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:33.685294+00:00", "trade", 5.1601, 2000.0]
["2026-09-15T16:22:34.781255+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:22:35.161823+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:35.422032+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:35.563468+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:35.829227+00:00", "trade", 5.17, 85.0]
["2026-09-15T16:22:36.412493+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:22:37.080065+00:00", "trade", 5.1602, 1.0]
["2026-09-15T16:22:38.342076+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:40.323597+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:22:43.041490+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:22:43.042801+00:00", "trade", 5.165, 1100.0]
["2026-09-15T16:22:43.042834+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:22:43.042969+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:22:43.043002+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:22:43.043462+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:22:43.045486+00:00", "trade", 5.165, 204.0]
["2026-09-15T16:22:43.124538+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:22:43.124962+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:22:43.124983+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:22:43.125115+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:22:43.125401+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:22:43.126568+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:22:43.166945+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:22:43.352423+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:43.352459+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:43.406831+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:22:43.501009+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:22:43.501538+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:22:43.502210+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:43.502235+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:43.504214+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:45.575692+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:46.944736+00:00", "trade", 5.162, 38.0]
["2026-09-15T16:22:48.320099+00:00", "trade", 5.165, 900.0]
["2026-09-15T16:22:48.398553+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:22:49.053623+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:22:49.544288+00:00", "trade", 5.1615, 800.0]
["2026-09-15T16:22:50.192972+00:00", "trade", 5.1615, 400.0]
["2026-09-15T16:22:51.382956+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:22:53.495257+00:00", "trade", 5.1604, 1.0]
["2026-09-15T16:22:55.739437+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:00.002258+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:04.810080+00:00", "trade", 5.1637, 20.0]
["2026-09-15T16:23:05.995857+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:05.995887+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:05.998298+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:05.998323+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:08.132141+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:23:10.124754+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:12.332571+00:00", "trade", 5.1604, 1.0]
["2026-09-15T16:23:13.469433+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:15.073309+00:00", "trade", 5.1599, 100.0]
["2026-09-15T16:23:15.285493+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:23:16.946737+00:00", "trade", 5.1629, 4.0]
["2026-09-15T16:23:19.154506+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:23:19.155312+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:23:20.900383+00:00", "trade", 5.16, 25.0]
["2026-09-15T16:23:21.455872+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:23:21.473948+00:00", "trade", 5.165, 800.0]
["2026-09-15T16:23:21.770381+00:00", "trade", 5.165, 400.0]
["2026-09-15T16:23:21.824169+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:21.824194+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:21.828499+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:21.864480+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:22.451931+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:22.451956+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:22.452587+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:22.794200+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:23:22.794257+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:23:23.320445+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:23:23.477634+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:23:26.974401+00:00", "trade", 5.1605, 1.0]
["2026-09-15T16:23:28.002617+00:00", "trade", 5.17, 5.0]
["2026-09-15T16:23:28.891049+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:30.002295+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:31.592639+00:00", "trade", 5.1599, 200.0]
["2026-09-15T16:23:31.649216+00:00", "trade", 5.165, 600.0]
["2026-09-15T16:23:32.752095+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:32.752120+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:32.755237+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:34.796969+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:35.044870+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:23:35.166711+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:23:35.166843+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:35.883079+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:23:36.591323+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:23:36.669117+00:00", "trade", 5.165, 99.0]
["2026-09-15T16:23:37.163769+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:23:37.996979+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:38.002833+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:38.002863+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:38.362573+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:38.362580+00:00", "trade", 5.17, 22.0]
["2026-09-15T16:23:38.362583+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:23:38.362586+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:23:38.362590+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:23:38.362590+00:00", "trade", 5.17, 5.0]
["2026-09-15T16:23:38.362592+00:00", "trade", 5.17, 3.0]
["2026-09-15T16:23:38.362592+00:00", "trade", 5.17, 4.0]
["2026-09-15T16:23:38.363475+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:38.363632+00:00", "trade", 5.165, 2497.0]
["2026-09-15T16:23:38.375920+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:41.929615+00:00", "trade", 5.17, 6.0]
["2026-09-15T16:23:41.929625+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:41.929705+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:41.930522+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:41.971976+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:42.021955+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:42.172478+00:00", "trade", 5.1615, 200.0]
["2026-09-15T16:23:42.173079+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:42.179599+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:42.776139+00:00", "trade", 5.1606, 1.0]
["2026-09-15T16:23:45.168292+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:45.168543+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:45.207801+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:45.331370+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:45.662216+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:45.726734+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:45.727411+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:45.739249+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:46.948760+00:00", "trade", 5.1647, 11.0]
["2026-09-15T16:23:50.316662+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:50.334981+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:50.334984+00:00", "trade", 5.17, 3.0]
["2026-09-15T16:23:50.335051+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:50.335893+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:51.752074+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:51.752540+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:56.084716+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:58.027975+00:00", "trade", 5.1607, 1.0]
["2026-09-15T16:23:58.029232+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:23:59.523869+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:23:59.559945+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:00.002316+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:00.409373+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:00.740510+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:02.588779+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:24:03.438412+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:24:04.657299+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:04.803428+00:00", "trade", 5.17, 5.0]
["2026-09-15T16:24:04.803452+00:00", "trade", 5.165, 5.0]
["2026-09-15T16:24:04.803458+00:00", "trade", 5.17, 5.0]
["2026-09-15T16:24:04.803479+00:00", "trade", 5.165, 5.0]
["2026-09-15T16:24:04.803488+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:24:04.803503+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:24:04.872971+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:04.882028+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:04.882056+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:24:04.882073+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:04.883100+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:04.884328+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:05.137354+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:05.427780+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:05.710121+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:05.759603+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:05.759631+00:00", "trade", 5.17, 127.0]
["2026-09-15T16:24:05.761949+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:07.788004+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:07.828219+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:07.828325+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:08.001391+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:08.015136+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:24:08.029979+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:24:08.030605+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:11.729211+00:00", "trade", 5.1609, 1.0]
["2026-09-15T16:24:12.214925+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:13.094976+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:13.095317+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:13.095427+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:13.095593+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:13.138745+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:13.576846+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:16.363715+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:16.850552+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:16.950737+00:00", "trade", 5.1686, 2.0]
["2026-09-15T16:24:17.121200+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:18.534809+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:18.535300+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:19.292415+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:20.813308+00:00", "trade", 5.165, 138.0]
["2026-09-15T16:24:21.217249+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:22.044518+00:00", "trade", 5.165, 16.0]
["2026-09-15T16:24:25.242218+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:24:25.243454+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:24:25.402984+00:00", "trade", 5.161, 1.0]
["2026-09-15T16:24:25.627816+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:25.930014+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:25.935856+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:24:26.405108+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:26.406101+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:28.907055+00:00", "trade", 5.168, 1.0]
["2026-09-15T16:24:29.094163+00:00", "trade", 5.1601, 2.0]
["2026-09-15T16:24:29.181274+00:00", "trade", 5.165, 70.0]
["2026-09-15T16:24:29.620356+00:00", "trade", 5.1685, 3500.0]
["2026-09-15T16:24:29.621646+00:00", "trade", 5.1682, 59.0]
["2026-09-15T16:24:30.002342+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:30.468790+00:00", "trade", 5.1611, 300.0]
["2026-09-15T16:24:30.610279+00:00", "trade", 5.17, 85.0]
["2026-09-15T16:24:31.096944+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:24:31.097580+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:35.229391+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:24:36.555020+00:00", "trade", 5.165, 11.0]
["2026-09-15T16:24:36.590780+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:36.591241+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:37.354635+00:00", "trade", 5.1601, 100.0]
["2026-09-15T16:24:38.032413+00:00", "trade", 5.17, 85.0]
["2026-09-15T16:24:38.313389+00:00", "trade", 5.1612, 1.0]
["2026-09-15T16:24:38.995121+00:00", "trade", 5.1612, 1.0]
["2026-09-15T16:24:39.663444+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:24:39.663773+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:39.663802+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:24:39.663862+00:00", "trade", 5.17, 1200.0]
["2026-09-15T16:24:39.663919+00:00", "trade", 5.17, 8.0]
["2026-09-15T16:24:39.663976+00:00", "trade", 5.17, 960.0]
["2026-09-15T16:24:39.666580+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:39.869702+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:42.101127+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:24:42.433068+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:24:43.795670+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:24:44.249902+00:00", "trade", 5.1601, 100.0]
["2026-09-15T16:24:44.250831+00:00", "trade", 5.1601, 5.0]
["2026-09-15T16:24:45.268630+00:00", "trade", 5.17, 85.0]
["2026-09-15T16:24:46.610109+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:24:47.933861+00:00", "trade", 5.1615, 1.0]
["2026-09-15T16:24:48.014832+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:24:52.209906+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:24:52.211187+00:00", "trade", 5.1682, 50.0]
["2026-09-15T16:24:52.354469+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:24:52.854957+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:24:53.842889+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:24:55.294746+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:24:55.344060+00:00", "trade", 5.1633, 99.0]
["2026-09-15T16:24:56.308169+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:56.344606+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:24:56.688985+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:24:57.670392+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:24:58.863122+00:00", "trade", 5.1614, 1.0]
["2026-09-15T16:24:58.864355+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:25:00.002364+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:01.332149+00:00", "trade", 5.17, 75.0]
["2026-09-15T16:25:01.334058+00:00", "trade", 5.17, 1575.0]
["2026-09-15T16:25:02.356431+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:25:02.762366+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T16:25:02.763650+00:00", "trade", 5.1678, 62.0]
["2026-09-15T16:25:04.268862+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:25:04.269555+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:05.195845+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:25:05.749452+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T16:25:05.750736+00:00", "trade", 5.1688, 54.0]
["2026-09-15T16:25:07.723836+00:00", "trade", 5.17, 495.0]
["2026-09-15T16:25:07.762264+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:25:08.328886+00:00", "trade", 5.1675, 1650.0]
["2026-09-15T16:25:08.330194+00:00", "trade", 5.1689, 61.0]
["2026-09-15T16:25:09.031094+00:00", "trade", 5.17, 785.0]
["2026-09-15T16:25:14.105996+00:00", "trade", 5.1603, 100.0]
["2026-09-15T16:25:14.362728+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:25:14.363328+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:14.465721+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:14.499229+00:00", "trade", 5.17, 85.0]
["2026-09-15T16:25:14.499847+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:15.056155+00:00", "trade", 5.1616, 1.0]
["2026-09-15T16:25:15.565909+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:25:15.565969+00:00", "trade", 5.17, 30.0]
["2026-09-15T16:25:15.566558+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:15.720408+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:17.298167+00:00", "trade", 5.17, 3.0]
["2026-09-15T16:25:17.298251+00:00", "trade", 5.17, 782.0]
["2026-09-15T16:25:17.300798+00:00", "trade", 5.1699, 3.0]
["2026-09-15T16:25:17.302356+00:00", "trade", 5.1698, 782.0]
["2026-09-15T16:25:17.413232+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:25:18.193160+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:25:18.497727+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:25:19.576934+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:25:20.770345+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:25:21.248571+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:25:21.249855+00:00", "trade", 5.1684, 51.0]
["2026-09-15T16:25:21.768772+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:22.264932+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:22.339131+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:25:22.789096+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:25:23.368264+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:24.070006+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:24.187458+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:25:24.339166+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:24.365443+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:24.366095+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:24.519023+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:24.883825+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:24.884743+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:25.050010+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:25.502040+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:25.502466+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:25.502666+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:25.558529+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:25.558574+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:25.729535+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:25.730458+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:25.923662+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:26.592391+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:27.152322+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:28.148860+00:00", "trade", 5.1683, 11.0]
["2026-09-15T16:25:28.154591+00:00", "trade", 5.165, 50.0]
["2026-09-15T16:25:28.169576+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:25:30.002390+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:30.652397+00:00", "trade", 5.1619, 1.0]
["2026-09-15T16:25:30.886262+00:00", "trade", 5.17, 495.0]
["2026-09-15T16:25:32.463183+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:32.593735+00:00", "trade", 5.1603, 100.0]
["2026-09-15T16:25:32.887181+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:32.887862+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:33.146552+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:33.200480+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:33.486821+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:33.771833+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:25:34.661999+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:35.118829+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:35.467568+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:35.468425+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:35.816437+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:35.816442+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:37.579413+00:00", "trade", 5.1699, 981.0]
["2026-09-15T16:25:37.639635+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:38.206165+00:00", "trade", 5.17, 85.0]
["2026-09-15T16:25:39.339009+00:00", "trade", 5.1678, 981.0]
["2026-09-15T16:25:39.367940+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:25:39.368353+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:39.368970+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:39.369218+00:00", "trade", 5.1689, 77.0]
["2026-09-15T16:25:40.540385+00:00", "trade", 5.1699, 981.0]
["2026-09-15T16:25:40.558013+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:25:40.560963+00:00", "trade", 5.1698, 1650.0]
["2026-09-15T16:25:40.562247+00:00", "trade", 5.1699, 73.0]
["2026-09-15T16:25:42.786080+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:25:43.100110+00:00", "trade", 5.17, 495.0]
["2026-09-15T16:25:43.474795+00:00", "trade", 5.1675, 1650.0]
["2026-09-15T16:25:43.476076+00:00", "trade", 5.1689, 65.0]
["2026-09-15T16:25:44.872600+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:45.012873+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:45.276449+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:45.338735+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:25:46.374895+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:46.396710+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:25:46.436246+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:46.436246+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:46.437148+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:46.440776+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:46.440831+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:46.448589+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:25:46.657480+00:00", "trade", 5.1626, 1.0]
["2026-09-15T16:25:47.177522+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:47.238848+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:47.411676+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:25:48.003419+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:25:51.160667+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:25:52.148885+00:00", "trade", 5.17, 85.0]
["2026-09-15T16:25:52.805477+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:53.001994+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:53.106738+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:53.107189+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:53.107355+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:53.458885+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:25:54.264681+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:54.264740+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:54.337874+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:54.459413+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:25:54.459480+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:25:55.329078+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:25:55.457498+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:25:55.998676+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:25:57.736247+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:26:00.002411+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:00.136810+00:00", "trade", 5.1664, 1.0]
["2026-09-15T16:26:00.137177+00:00", "trade", 5.1664, 1.0]
["2026-09-15T16:26:02.337994+00:00", "trade", 5.1628, 1.0]
["2026-09-15T16:26:02.948277+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:03.110929+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:03.734410+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:03.954163+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:03.954223+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:05.289997+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:05.415170+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:05.576071+00:00", "trade", 5.165, 123.0]
["2026-09-15T16:26:05.576142+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:05.658613+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:06.639114+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:07.763473+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:26:07.764705+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:26:08.853678+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:26:09.930639+00:00", "trade", 5.1664, 20.0]
["2026-09-15T16:26:13.476738+00:00", "trade", 5.162, 27.0]
["2026-09-15T16:26:14.624341+00:00", "trade", 5.1666, 2000.0]
["2026-09-15T16:26:16.020163+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:16.423715+00:00", "trade", 5.1664, 79.0]
["2026-09-15T16:26:16.423732+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:16.448981+00:00", "trade", 5.1632, 1.0]
["2026-09-15T16:26:20.021247+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:20.310309+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:20.432157+00:00", "trade", 5.1664, 4.0]
["2026-09-15T16:26:20.432512+00:00", "trade", 5.1664, 1.0]
["2026-09-15T16:26:25.103113+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:26:25.103347+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:26:25.136759+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:25.136784+00:00", "trade", 5.17, 178.0]
["2026-09-15T16:26:25.136844+00:00", "trade", 5.17, 87.0]
["2026-09-15T16:26:25.136904+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:26:25.136909+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:25.136967+00:00", "trade", 5.17, 323.0]
["2026-09-15T16:26:25.137033+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:26:25.137091+00:00", "trade", 5.17, 328.0]
["2026-09-15T16:26:25.137154+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:26:25.137214+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:26:25.137340+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:25.137350+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:26:25.137353+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:26:25.137353+00:00", "trade", 5.17, 9.0]
["2026-09-15T16:26:25.137361+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:26:25.137367+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:26:25.138351+00:00", "trade", 5.17, 95.0]
["2026-09-15T16:26:25.138375+00:00", "trade", 5.1675, 54.0]
["2026-09-15T16:26:25.358125+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:25.934500+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:27.145768+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:27.145792+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:26:27.145853+00:00", "trade", 5.17, 683.0]
["2026-09-15T16:26:27.145859+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:27.145894+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:27.288929+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:27.499893+00:00", "trade", 5.1601, 2.0]
["2026-09-15T16:26:27.670627+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:26:28.142342+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:28.256539+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:26:28.586637+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:26:30.002433+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:30.074488+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:30.074558+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:26:30.075130+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:31.043917+00:00", "trade", 5.164, 1.0]
["2026-09-15T16:26:32.236361+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:32.237309+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:32.324441+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:34.030390+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:34.030399+00:00", "trade", 5.17, 20.0]
["2026-09-15T16:26:34.031057+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:34.073031+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:34.216863+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:34.217520+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:35.396594+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:26:35.396654+00:00", "trade", 5.17, 310.0]
["2026-09-15T16:26:35.397223+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:36.326196+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:36.534947+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:36.632885+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:36.980894+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:26:37.022426+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:37.445336+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:26:37.962162+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:26:38.952584+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:26:40.027212+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:40.558472+00:00", "trade", 5.16, 50.0]
["2026-09-15T16:26:40.559720+00:00", "trade", 5.165, 3.0]
["2026-09-15T16:26:40.560304+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:40.730518+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:41.223435+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:41.383360+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:41.548021+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:43.898562+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:44.072145+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:44.073082+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:44.218447+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:44.899671+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:45.270695+00:00", "trade", 5.17, 1890.0]
["2026-09-15T16:26:45.270782+00:00", "trade", 5.17, 110.0]
["2026-09-15T16:26:45.537351+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:26:45.588277+00:00", "trade", 5.1644, 1.0]
["2026-09-15T16:26:46.195892+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:46.553311+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:47.086873+00:00", "trade", 5.17, 60.0]
["2026-09-15T16:26:47.117555+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:26:47.687456+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:47.754310+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:47.754791+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:48.147204+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:48.169410+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:26:48.622078+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:49.131471+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:26:49.148591+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:26:54.175611+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:54.293471+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:54.874782+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:55.028116+00:00", "trade", 5.1674, 500.0]
["2026-09-15T16:26:55.068177+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:55.330029+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:55.615117+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:26:55.615167+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:26:59.256997+00:00", "trade", 5.1677, 25.0]
["2026-09-15T16:27:00.002459+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:00.363136+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:00.364579+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:00.928898+00:00", "trade", 5.1651, 1.0]
["2026-09-15T16:27:03.119947+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:03.120434+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:04.347435+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:04.347871+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:04.401673+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:06.167024+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:08.348012+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:08.711571+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:09.878612+00:00", "trade", 5.165, 770.0]
["2026-09-15T16:27:09.879627+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:10.220021+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:10.302808+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:13.128703+00:00", "trade", 5.165, 20.0]
["2026-09-15T16:27:17.526652+00:00", "trade", 5.1661, 1.0]
["2026-09-15T16:27:20.503465+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:20.504272+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:21.611496+00:00", "trade", 5.17, 21.0]
["2026-09-15T16:27:21.611562+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:27:21.611571+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:27:21.611664+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:21.612215+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:21.612278+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:27:21.612486+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:27:21.612642+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:27:21.613258+00:00", "trade", 5.17, 98.0]
["2026-09-15T16:27:21.613483+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:21.620127+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:27:21.620424+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:27:21.642906+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:27:21.643930+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:21.661295+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:27:22.207555+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:22.599413+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:27:22.599413+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:27:22.599416+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:27:22.600043+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:23.670532+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:23.745991+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:24.989807+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:26.326699+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:27.170976+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:27.171131+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:27.261302+00:00", "trade", 5.17, 3.0]
["2026-09-15T16:27:27.261917+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:27.466176+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:27:27.642150+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:27.649805+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:27:28.275696+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:28.317325+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:28.318262+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:30.002490+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:30.430630+00:00", "trade", 5.165, 1258.0]
["2026-09-15T16:27:30.431229+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:31.406296+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:31.823330+00:00", "trade", 5.165, 130.0]
["2026-09-15T16:27:31.823923+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:31.973810+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:32.269066+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:32.431793+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:27:32.754739+00:00", "trade", 5.1672, 1.0]
["2026-09-15T16:27:33.533377+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:27:33.804877+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:34.453910+00:00", "trade", 5.1608, 100.0]
["2026-09-15T16:27:35.132123+00:00", "trade", 5.165, 60.0]
["2026-09-15T16:27:35.132247+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:27:37.179737+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:37.404511+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:37.429405+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:37.430022+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:37.694821+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:37.848479+00:00", "trade", 5.165, 3.0]
["2026-09-15T16:27:38.376195+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:38.396584+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:38.533128+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:39.591969+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:43.389560+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:43.450179+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:43.525442+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:44.407896+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:27:45.674016+00:00", "trade", 5.1609, 100.0]
["2026-09-15T16:27:46.727909+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:27:48.407470+00:00", "trade", 5.1676, 1.0]
["2026-09-15T16:27:50.150063+00:00", "trade", 5.165, 24.0]
["2026-09-15T16:27:50.169171+00:00", "trade", 5.165, 2000.0]
["2026-09-15T16:27:50.905067+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:27:51.980115+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:27:55.232523+00:00", "trade", 5.16, 20.0]
["2026-09-15T16:27:56.342891+00:00", "trade", 5.165, 46.0]
["2026-09-15T16:28:00.002512+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:00.647952+00:00", "trade", 5.16, 20.0]
["2026-09-15T16:28:01.193749+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:28:01.904190+00:00", "trade", 5.165, 50.0]
["2026-09-15T16:28:04.607958+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:28:08.403912+00:00", "trade", 5.165, 60.0]
["2026-09-15T16:28:08.404580+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:28:09.053525+00:00", "trade", 5.1665, 1000.0]
["2026-09-15T16:28:10.802758+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:28:11.201650+00:00", "trade", 5.165, 5.0]
["2026-09-15T16:28:11.378359+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:28:11.439684+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:28:12.344152+00:00", "trade", 5.1676, 1.0]
["2026-09-15T16:28:13.543661+00:00", "trade", 5.165, 50.0]
["2026-09-15T16:28:16.691199+00:00", "trade", 5.165, 70.0]
["2026-09-15T16:28:18.033950+00:00", "trade", 5.17, 297.0]
["2026-09-15T16:28:18.034762+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:28:18.034994+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:28:18.109941+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:28:18.110058+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:28:18.110705+00:00", "trade", 5.17, 18.0]
["2026-09-15T16:28:18.110915+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:28:18.110981+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:28:18.111394+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:28:18.112256+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:28:18.119789+00:00", "trade", 5.17, 3.0]
["2026-09-15T16:28:18.120150+00:00", "trade", 5.17, 97.0]
["2026-09-15T16:28:18.122496+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:28:19.108416+00:00", "trade", 5.17, 297.0]
["2026-09-15T16:28:19.743266+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:28:23.795496+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:28:25.671384+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:28:26.991969+00:00", "trade", 5.1677, 1.0]
["2026-09-15T16:28:30.002537+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:30.370282+00:00", "trade", 5.165, 20.0]
["2026-09-15T16:28:30.496871+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:28:30.528578+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:28:31.419749+00:00", "trade", 5.165, 846.0]
["2026-09-15T16:28:33.580519+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:28:33.581268+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:28:35.434488+00:00", "trade", 5.17, 297.0]
["2026-09-15T16:28:36.132901+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:37.909884+00:00", "trade", 5.1665, 977.0]
["2026-09-15T16:28:38.213696+00:00", "trade", 5.17, 20.0]
["2026-09-15T16:28:38.681017+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:38.681169+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:28:38.681173+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:28:38.681175+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:28:38.681181+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:28:38.681743+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:39.449047+00:00", "trade", 5.17, 297.0]
["2026-09-15T16:28:39.494600+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:40.247474+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:40.374229+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:28:40.374672+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:41.448514+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:41.448554+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:41.449150+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:41.739726+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:41.956192+00:00", "trade", 5.1679, 1.0]
["2026-09-15T16:28:41.957443+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:28:44.043913+00:00", "trade", 5.1614, 100.0]
["2026-09-15T16:28:44.549358+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:44.549418+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:44.549718+00:00", "trade", 5.17, 3.0]
["2026-09-15T16:28:44.549959+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:45.206885+00:00", "trade", 5.1699, 977.0]
["2026-09-15T16:28:45.207532+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:45.208013+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:45.305092+00:00", "trade", 5.165, 53.0]
["2026-09-15T16:28:45.870787+00:00", "trade", 5.17, 20.0]
["2026-09-15T16:28:46.035460+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:46.225907+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:46.229967+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:28:47.327475+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:49.053818+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:49.054500+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:49.073019+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:49.336440+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:49.336580+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:49.336596+00:00", "trade", 5.17, 3.0]
["2026-09-15T16:28:49.343900+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:28:49.424850+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:49.424900+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:50.090086+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:50.184515+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:50.184671+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:50.450963+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:28:52.222795+00:00", "trade", 5.165, 70.0]
["2026-09-15T16:28:52.558482+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:52.680026+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:52.895052+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:28:53.436674+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:53.437646+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:54.178770+00:00", "trade", 5.16, 200.0]
["2026-09-15T16:28:54.245110+00:00", "trade", 5.1639, 200.0]
["2026-09-15T16:28:54.255450+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:28:54.995002+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:28:57.174080+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:28:58.056082+00:00", "trade", 5.1678, 1.0]
["2026-09-15T16:28:58.105664+00:00", "trade", 5.1687, 4971.0]
["2026-09-15T16:29:00.002558+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:29:00.318735+00:00", "trade", 5.165, 30.0]
["2026-09-15T16:29:00.451389+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:29:01.216052+00:00", "trade", 5.165, 20.0]
["2026-09-15T16:29:03.808082+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:29:05.759712+00:00", "trade", 5.17, 85.0]
["2026-09-15T16:29:06.159651+00:00", "trade", 5.165, 50.0]
["2026-09-15T16:29:08.736740+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:29:08.767804+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:29:08.768751+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:29:09.667716+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:29:09.775215+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:29:10.009135+00:00", "trade", 5.165, 78.0]
["2026-09-15T16:29:10.010398+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:29:10.205730+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:29:11.574815+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:29:11.604850+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:29:11.955300+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:29:14.323263+00:00", "trade", 5.17, 325.0]
["2026-09-15T16:29:14.323326+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:29:14.323413+00:00", "trade", 5.17, 14.0]
["2026-09-15T16:29:14.323482+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:29:14.323720+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:29:14.324006+00:00", "trade", 5.17, 89.0]
["2026-09-15T16:29:14.324186+00:00", "trade", 5.17, 11.0]
["2026-09-15T16:29:14.324508+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:29:14.325774+00:00", "trade", 5.165, 260.0]
["2026-09-15T16:29:14.335210+00:00", "trade", 5.165, 521.0]
["2026-09-15T16:29:14.342620+00:00", "trade", 5.17, 176.0]
["2026-09-15T16:29:14.705922+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:29:15.537828+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:29:15.854487+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:29:15.864004+00:00", "trade", 5.165, 8.0]
["2026-09-15T16:29:19.447624+00:00", "trade", 5.17, 981.0]
["2026-09-15T16:29:19.448649+00:00", "trade", 5.165, 127.0]
["2026-09-15T16:29:19.452610+00:00", "trade", 5.16, 41.0]
["2026-09-15T16:29:20.913560+00:00", "trade", 5.1699, 977.0]
["2026-09-15T16:29:21.250604+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:29:22.498404+00:00", "trade", 5.1699, 981.0]
["2026-09-15T16:29:22.901882+00:00", "trade", 5.165, 20.0]
["2026-09-15T16:29:23.204702+00:00", "trade", 5.165, 70.0]
["2026-09-15T16:29:23.867381+00:00", "trade", 5.17, 85.0]
["2026-09-15T16:29:23.890746+00:00", "trade", 5.1691, 5970.0]
["2026-09-15T16:29:24.956855+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:29:25.423299+00:00", "trade", 5.168, 1.0]
["2026-09-15T16:29:25.532257+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:29:28.151016+00:00", "trade", 5.16, 85.0]
["2026-09-15T16:29:28.682806+00:00", "trade", 5.1677, 20.0]
["2026-09-15T16:29:30.002579+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:29:30.815928+00:00", "trade", 5.165, 60.0]
["2026-09-15T16:29:31.025376+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:29:31.027532+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:29:31.686702+00:00", "trade", 5.17, 9971.0]
["2026-09-15T16:29:32.616989+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:29:32.815891+00:00", "trade", 5.165, 3.0]
["2026-09-15T16:29:33.432019+00:00", "trade", 5.1687, 4971.0]
["2026-09-15T16:29:34.389946+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:29:34.752097+00:00", "trade", 5.1678, 981.0]
["2026-09-15T16:29:36.438426+00:00", "trade", 5.1699, 981.0]
["2026-09-15T16:29:37.439917+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:29:37.984809+00:00", "trade", 5.1687, 4971.0]
["2026-09-15T16:29:38.694986+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:29:39.600402+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:29:39.992603+00:00", "trade", 5.1683, 1.0]
["2026-09-15T16:29:39.994930+00:00", "trade", 5.165, 22.0]
["2026-09-15T16:29:40.199502+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:29:40.481592+00:00", "trade", 5.1628, 100.0]
["2026-09-15T16:29:40.495521+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:29:40.496423+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:29:41.404882+00:00", "trade", 5.17, 1000.0]
["2026-09-15T16:29:41.758150+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:29:42.351054+00:00", "trade", 5.165, 41.0]
["2026-09-15T16:29:42.352353+00:00", "trade", 5.165, 900.0]
["2026-09-15T16:29:42.477943+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:29:47.248039+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:29:47.942398+00:00", "trade", 5.1683, 14.0]
["2026-09-15T16:29:48.123518+00:00", "trade", 5.165, 900.0]
["2026-09-15T16:29:48.792578+00:00", "trade", 5.1678, 1000.0]
["2026-09-15T16:29:50.504475+00:00", "trade", 5.17, 9971.0]
["2026-09-15T16:29:51.042995+00:00", "trade", 5.1633, 100.0]
["2026-09-15T16:29:51.874804+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:29:52.135220+00:00", "trade", 5.1699, 981.0]
["2026-09-15T16:29:53.167207+00:00", "trade", 5.165, 60.0]
["2026-09-15T16:29:53.415796+00:00", "trade", 5.1687, 4971.0]
["2026-09-15T16:29:53.733417+00:00", "trade", 5.16, 75.0]
["2026-09-15T16:29:54.664976+00:00", "trade", 5.1699, 981.0]
["2026-09-15T16:29:56.432099+00:00", "trade", 5.1679, 2000.0]
["2026-09-15T16:29:56.640329+00:00", "trade", 5.17, 75.0]
["2026-09-15T16:29:56.971533+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:29:57.235079+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:29:57.891636+00:00", "trade", 5.1687, 4971.0]
["2026-09-15T16:29:58.895301+00:00", "trade", 5.1685, 1.0]
["2026-09-15T16:30:00.002602+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:00.280510+00:00", "trade", 5.165, 60.0]
["2026-09-15T16:30:01.420402+00:00", "trade", 5.1685, 8.0]
["2026-09-15T16:30:03.874261+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:30:04.785660+00:00", "trade", 5.165, 30.0]
["2026-09-15T16:30:08.230414+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:08.230425+00:00", "trade", 5.17, 16.0]
["2026-09-15T16:30:09.258502+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:30:09.259299+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:10.383536+00:00", "trade", 5.17, 85.0]
["2026-09-15T16:30:11.137482+00:00", "trade", 5.165, 20.0]
["2026-09-15T16:30:13.397004+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:30:13.746632+00:00", "trade", 5.17, 9971.0]
["2026-09-15T16:30:14.421051+00:00", "trade", 5.1686, 1.0]
["2026-09-15T16:30:15.579624+00:00", "trade", 5.1678, 981.0]
["2026-09-15T16:30:16.959639+00:00", "trade", 5.1699, 981.0]
["2026-09-15T16:30:16.960672+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:17.310676+00:00", "trade", 5.1687, 4971.0]
["2026-09-15T16:30:18.959238+00:00", "trade", 5.1699, 981.0]
["2026-09-15T16:30:19.593205+00:00", "trade", 5.165, 50.0]
["2026-09-15T16:30:20.961159+00:00", "trade", 5.1684, 2181.0]
["2026-09-15T16:30:23.599269+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:30:24.049598+00:00", "trade", 5.1699, 1.0]
["2026-09-15T16:30:27.154164+00:00", "trade", 5.165, 70.0]
["2026-09-15T16:30:27.155746+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:27.477381+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:30:30.002622+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:30.664070+00:00", "trade", 5.1686, 1.0]
["2026-09-15T16:30:31.434627+00:00", "trade", 5.165, 30.0]
["2026-09-15T16:30:32.609483+00:00", "trade", 5.1642, 100.0]
["2026-09-15T16:30:34.170647+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:34.427106+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:34.428109+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:34.670014+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:35.349975+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:35.907820+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:35.970013+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:36.038386+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:36.038441+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:36.039313+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:37.266645+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:30:41.194402+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:30:41.878520+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:43.316804+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:30:44.133954+00:00", "trade", 5.1645, 100.0]
["2026-09-15T16:30:44.174548+00:00", "trade", 5.165, 20.0]
["2026-09-15T16:30:44.302110+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:44.308922+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:30:44.367981+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:44.756142+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:30:44.757176+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:44.859971+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:44.860412+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:45.939251+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:45.939722+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:30:46.395322+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:30:46.473794+00:00", "trade", 5.1677, 9.0]
["2026-09-15T16:30:46.473827+00:00", "trade", 5.1677, 1.0]
["2026-09-15T16:30:46.669198+00:00", "trade", 5.1685, 1.0]
["2026-09-15T16:30:49.748507+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:30:51.638282+00:00", "trade", 5.16, 2.0]
["2026-09-15T16:30:51.638451+00:00", "trade", 5.165, 93.0]
["2026-09-15T16:30:51.675009+00:00", "trade", 5.1649, 100.0]
["2026-09-15T16:30:53.860140+00:00", "trade", 5.1601, 35.0]
["2026-09-15T16:30:55.507184+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:30:58.090438+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:31:00.002648+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:31:02.351961+00:00", "trade", 5.1686, 1.0]
["2026-09-15T16:31:04.076830+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:31:05.602488+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:31:05.658532+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:31:07.153370+00:00", "trade", 5.1653, 100.0]
["2026-09-15T16:31:07.504646+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:31:07.505082+00:00", "trade", 5.17, 183.0]
["2026-09-15T16:31:07.505146+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:07.505822+00:00", "trade", 5.17, 41.0]
["2026-09-15T16:31:07.506027+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:07.506517+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:07.506793+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:07.506962+00:00", "trade", 5.17, 199.0]
["2026-09-15T16:31:07.520623+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:07.522226+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:08.485337+00:00", "trade", 5.16, 10.0]
["2026-09-15T16:31:11.455342+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:31:12.487233+00:00", "trade", 5.1654, 100.0]
["2026-09-15T16:31:15.055056+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:15.061425+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:18.258657+00:00", "trade", 5.1699, 5.0]
["2026-09-15T16:31:19.370351+00:00", "trade", 5.165, 10250.0]
["2026-09-15T16:31:20.339873+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:31:22.860385+00:00", "trade", 5.16, 50.0]
["2026-09-15T16:31:23.303987+00:00", "trade", 5.1693, 50000.0]
["2026-09-15T16:31:23.309432+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:31:23.309463+00:00", "trade", 5.17, 2300.0]
["2026-09-15T16:31:24.700891+00:00", "trade", 5.17, 2029.0]
["2026-09-15T16:31:24.701646+00:00", "trade", 5.17, 49.0]
["2026-09-15T16:31:24.701649+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:24.701652+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701715+00:00", "trade", 5.17, 22800.0]
["2026-09-15T16:31:24.701715+00:00", "trade", 5.17, 1914.0]
["2026-09-15T16:31:24.701716+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:31:24.701721+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:31:24.701721+00:00", "trade", 5.17, 700.0]
["2026-09-15T16:31:24.701724+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701724+00:00", "trade", 5.17, 14.0]
["2026-09-15T16:31:24.701727+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:31:24.701734+00:00", "trade", 5.17, 44.0]
["2026-09-15T16:31:24.701740+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:31:24.701743+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:24.701748+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701748+00:00", "trade", 5.17, 50.0]
["2026-09-15T16:31:24.701752+00:00", "trade", 5.17, 500.0]
["2026-09-15T16:31:24.701752+00:00", "trade", 5.17, 20.0]
["2026-09-15T16:31:24.701756+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:31:24.701756+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:31:24.701757+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701757+00:00", "trade", 5.17, 72.0]
["2026-09-15T16:31:24.701757+00:00", "trade", 5.17, 49.0]
["2026-09-15T16:31:24.701757+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701760+00:00", "trade", 5.17, 26.0]
["2026-09-15T16:31:24.701760+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:31:24.701761+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:31:24.701761+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:31:24.701776+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:31:24.701781+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:31:24.701781+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:31:24.701790+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701793+00:00", "trade", 5.17, 15.0]
["2026-09-15T16:31:24.701800+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:24.701800+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:31:24.701807+00:00", "trade", 5.17, 1500.0]
["2026-09-15T16:31:24.701807+00:00", "trade", 5.17, 2000.0]
["2026-09-15T16:31:24.701807+00:00", "trade", 5.17, 2500.0]
["2026-09-15T16:31:24.701807+00:00", "trade", 5.17, 1300.0]
["2026-09-15T16:31:24.701812+00:00", "trade", 5.17, 3000.0]
["2026-09-15T16:31:24.701812+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701812+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701814+00:00", "trade", 5.17, 2500.0]
["2026-09-15T16:31:24.701818+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701818+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701823+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:24.701823+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:24.701823+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:31:24.701823+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701829+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:24.701829+00:00", "trade", 5.17, 1266.0]
["2026-09-15T16:31:24.701832+00:00", "trade", 5.17, 950.0]
["2026-09-15T16:31:24.701832+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:31:24.701836+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701836+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701838+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701838+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701841+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:31:24.701844+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701844+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701850+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:24.701850+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701853+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701853+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701856+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701859+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701863+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:31:24.701863+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701865+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701869+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:31:24.701872+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:24.701878+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:31:24.701878+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:24.701878+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701883+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701883+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701886+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:24.701886+00:00", "trade", 5.17, 23.0]
["2026-09-15T16:31:24.701893+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701893+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701895+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:31:24.701902+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:24.701902+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:31:24.701908+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701910+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:24.701914+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:24.701916+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701916+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701922+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:24.701925+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701937+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:24.701943+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701949+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701955+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701961+00:00", "trade", 5.17, 376.0]
["2026-09-15T16:31:24.701973+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701992+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.701994+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.702004+00:00", "trade", 5.17, 97.0]
["2026-09-15T16:31:24.702007+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:31:24.702017+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:31:24.702034+00:00", "trade", 5.17, 5600.0]
["2026-09-15T16:31:24.702034+00:00", "trade", 5.17, 3.0]
["2026-09-15T16:31:24.702037+00:00", "trade", 5.17, 334.0]
["2026-09-15T16:31:24.702037+00:00", "trade", 5.17, 2400.0]
["2026-09-15T16:31:24.702037+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:31:24.702041+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.702041+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.702043+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:31:24.702046+00:00", "trade", 5.17, 11.0]
["2026-09-15T16:31:24.702055+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:31:24.702072+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:31:24.702073+00:00", "trade", 5.17, 1300.0]
["2026-09-15T16:31:24.702073+00:00", "trade", 5.17, 5500.0]
["2026-09-15T16:31:24.702076+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.702076+00:00", "trade", 5.17, 800.0]
["2026-09-15T16:31:24.702079+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:31:24.702079+00:00", "trade", 5.17, 204.0]
["2026-09-15T16:31:24.702103+00:00", "trade", 5.17, 1000.0]
["2026-09-15T16:31:24.702103+00:00", "trade", 5.17, 337.0]
["2026-09-15T16:31:24.702103+00:00", "trade", 5.17, 800.0]
["2026-09-15T16:31:24.702106+00:00", "trade", 5.17, 1800.0]
["2026-09-15T16:31:24.702106+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.702109+00:00", "trade", 5.17, 700.0]
["2026-09-15T16:31:24.702122+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:31:24.702127+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702138+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702142+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702142+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702147+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702147+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702147+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702148+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.702151+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:31:24.702152+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702152+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702152+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702157+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702158+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.702158+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:31:24.702162+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702162+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702167+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702167+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702167+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702167+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702167+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702172+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702187+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:31:24.702212+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.702358+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.702358+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.702358+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.702358+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.702363+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.702363+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.702363+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.702368+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.702368+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.702368+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.702368+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.702373+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.702373+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.702383+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.702387+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.702387+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.703164+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.703982+00:00", "trade", 5.18, 9422.0]
["2026-09-15T16:31:24.705826+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.705851+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.706076+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.706317+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.706352+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.706372+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.706437+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.706743+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.707655+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.721057+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.721427+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:31:24.721430+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:31:24.721498+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.722635+00:00", "trade", 5.175, 1500.0]
["2026-09-15T16:31:24.729450+00:00", "trade", 5.175, 400.0]
["2026-09-15T16:31:24.755469+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.756150+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.803854+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.803874+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.856900+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:24.954452+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:25.057486+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:25.137559+00:00", "trade", 5.1695, 1.0]
["2026-09-15T16:31:25.321373+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:25.321639+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:25.530349+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:31:25.576527+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:31:25.687463+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:31:25.913345+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:31:27.013561+00:00", "trade", 5.175, 600.0]
["2026-09-15T16:31:27.014562+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:27.020838+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:31:27.871037+00:00", "trade", 5.1747, 376.0]
["2026-09-15T16:31:28.586723+00:00", "trade", 5.18, 25.0]
["2026-09-15T16:31:28.660849+00:00", "trade", 5.18, 25.0]
["2026-09-15T16:31:28.722993+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:29.298168+00:00", "trade", 5.175, 382.0]
["2026-09-15T16:31:30.002669+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:32.425180+00:00", "trade", 5.175, 1.0]
["2026-09-15T16:31:32.476979+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:33.460775+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:31:35.093214+00:00", "trade", 5.1679, 97.0]
["2026-09-15T16:31:35.368801+00:00", "trade", 5.175, 300.0]
["2026-09-15T16:31:36.562647+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:31:36.855341+00:00", "trade", 5.175, 200.0]
["2026-09-15T16:31:37.451656+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:31:38.134203+00:00", "trade", 5.175, 800.0]
["2026-09-15T16:31:38.135454+00:00", "trade", 5.1748, 58.0]
["2026-09-15T16:31:38.856255+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:31:38.877061+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:31:44.017300+00:00", "trade", 5.175, 1.0]
["2026-09-15T16:31:44.724000+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:44.788799+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:31:44.840660+00:00", "trade", 5.1723, 99.0]
["2026-09-15T16:31:45.600313+00:00", "trade", 5.1696, 1.0]
["2026-09-15T16:31:46.272603+00:00", "trade", 5.1702, 11.0]
["2026-09-15T16:31:46.533991+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:46.534547+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:31:47.260177+00:00", "trade", 5.175, 400.0]
["2026-09-15T16:31:54.737624+00:00", "trade", 5.1746, 30.0]
["2026-09-15T16:31:57.453375+00:00", "trade", 5.175, 400.0]
["2026-09-15T16:31:59.514495+00:00", "trade", 5.18, 25.0]
["2026-09-15T16:31:59.514522+00:00", "trade", 5.175, 25.0]
["2026-09-15T16:31:59.514621+00:00", "trade", 5.175, 75.0]
["2026-09-15T16:31:59.691706+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:31:59.735797+00:00", "trade", 5.175, 200.0]
["2026-09-15T16:32:00.002695+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:00.448169+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:32:00.714963+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:00.899123+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:32:00.900552+00:00", "trade", 5.175, 200.0]
["2026-09-15T16:32:00.942303+00:00", "trade", 5.1701, 99.0]
["2026-09-15T16:32:00.942471+00:00", "trade", 5.1696, 1.0]
["2026-09-15T16:32:01.840390+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:32:02.552829+00:00", "trade", 5.1799, 2.0]
["2026-09-15T16:32:04.417447+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:04.421521+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:04.421998+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:07.583096+00:00", "trade", 5.175, 300.0]
["2026-09-15T16:32:07.672818+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:08.136703+00:00", "trade", 5.1739, 42.0]
["2026-09-15T16:32:08.481721+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:08.770322+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:09.871935+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:09.876691+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:09.878156+00:00", "trade", 5.18, 12.0]
["2026-09-15T16:32:09.879177+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:09.879653+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:11.433943+00:00", "trade", 5.1686, 100.0]
["2026-09-15T16:32:16.228677+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:16.302844+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:32:16.369567+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:16.389059+00:00", "trade", 5.175, 99.0]
["2026-09-15T16:32:17.541497+00:00", "trade", 5.1696, 1.0]
["2026-09-15T16:32:17.863557+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:17.973604+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:18.861935+00:00", "trade", 5.175, 700.0]
["2026-09-15T16:32:19.903129+00:00", "trade", 5.1767, 3.0]
["2026-09-15T16:32:19.925902+00:00", "trade", 5.1767, 1.0]
["2026-09-15T16:32:21.469863+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:21.798203+00:00", "trade", 5.1777, 2.0]
["2026-09-15T16:32:23.962124+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:32:24.738735+00:00", "trade", 5.1741, 21.0]
["2026-09-15T16:32:28.850899+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:29.113228+00:00", "trade", 5.18, 400.0]
["2026-09-15T16:32:30.002723+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:31.130305+00:00", "trade", 5.18, 100.0]
["2026-09-15T16:32:31.130317+00:00", "trade", 5.18, 2.0]
["2026-09-15T16:32:31.130371+00:00", "trade", 5.18, 324.0]
["2026-09-15T16:32:31.130389+00:00", "trade", 5.18, 100.0]
["2026-09-15T16:32:31.130440+00:00", "trade", 5.18, 70.0]
["2026-09-15T16:32:31.130500+00:00", "trade", 5.18, 146.0]
["2026-09-15T16:32:31.130558+00:00", "trade", 5.18, 100.0]
["2026-09-15T16:32:31.130747+00:00", "trade", 5.18, 43.0]
["2026-09-15T16:32:31.130753+00:00", "trade", 5.18, 100.0]
["2026-09-15T16:32:31.132317+00:00", "trade", 5.18, 100.0]
["2026-09-15T16:32:31.155454+00:00", "trade", 5.18, 100.0]
["2026-09-15T16:32:32.603115+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:32:32.774856+00:00", "trade", 5.1697, 1.0]
["2026-09-15T16:32:38.138701+00:00", "trade", 5.1779, 48.0]
["2026-09-15T16:32:39.567715+00:00", "trade", 5.18, 6.0]
["2026-09-15T16:32:40.228012+00:00", "trade", 5.18, 400.0]
["2026-09-15T16:32:46.361995+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:46.878425+00:00", "trade", 5.18, 7.0]
["2026-09-15T16:32:48.421055+00:00", "trade", 5.1698, 1.0]
["2026-09-15T16:32:48.511946+00:00", "trade", 5.17, 20.0]
["2026-09-15T16:32:50.384990+00:00", "trade", 5.18, 400.0]
["2026-09-15T16:32:51.218251+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:32:54.740733+00:00", "trade", 5.1797, 20.0]
["2026-09-15T16:33:00.002743+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:00.548342+00:00", "trade", 5.18, 24.0]
["2026-09-15T16:33:00.548345+00:00", "trade", 5.18, 2.0]
["2026-09-15T16:33:00.548345+00:00", "trade", 5.18, 74.0]
["2026-09-15T16:33:00.549312+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:00.556377+00:00", "trade", 5.18, 100.0]
["2026-09-15T16:33:00.557577+00:00", "trade", 5.18, 600.0]
["2026-09-15T16:33:03.079779+00:00", "trade", 5.1736, 1.0]
["2026-09-15T16:33:04.640158+00:00", "trade", 5.1699, 1.0]
["2026-09-15T16:33:08.248384+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:08.821529+00:00", "trade", 5.18, 400.0]
["2026-09-15T16:33:08.821872+00:00", "trade", 5.18, 646.0]
["2026-09-15T16:33:08.821872+00:00", "trade", 5.18, 154.0]
["2026-09-15T16:33:08.821892+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:08.822172+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:08.822373+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:08.822373+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:08.822613+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:08.822643+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:09.020955+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:09.033199+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:09.317129+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:10.083660+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:10.124798+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:10.125234+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:10.206502+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:10.314299+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:10.876883+00:00", "trade", 5.18, 50.0]
["2026-09-15T16:33:11.750587+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:11.791775+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:12.189625+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:12.190066+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:13.262375+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:13.262380+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:14.345850+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:14.705073+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:14.721613+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:14.813682+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:14.894597+00:00", "trade", 5.1695, 100.0]
["2026-09-15T16:33:15.032652+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:33:15.600804+00:00", "trade", 5.18, 34.0]
["2026-09-15T16:33:15.770422+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:33:16.622189+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:16.677526+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:16.694677+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:17.015514+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:17.440890+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:17.757237+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:18.240315+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:18.517363+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:18.517805+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:18.557018+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:19.035931+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:19.353917+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:19.759721+00:00", "trade", 5.18, 44.0]
["2026-09-15T16:33:19.833632+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:20.284808+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:33:20.384426+00:00", "trade", 5.18, 112.0]
["2026-09-15T16:33:20.957798+00:00", "trade", 5.175, 1500.0]
["2026-09-15T16:33:20.958721+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:22.645875+00:00", "trade", 5.18, 17.0]
["2026-09-15T16:33:23.810877+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:33:24.466964+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:33:24.742731+00:00", "trade", 5.1779, 31.0]
["2026-09-15T16:33:25.002651+00:00", "trade", 5.17, 50.0]
["2026-09-15T16:33:30.002775+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:30.065197+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:30.065273+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:30.519397+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:30.519547+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:30.519973+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:30.938103+00:00", "trade", 5.18, 6.0]
["2026-09-15T16:33:32.055683+00:00", "trade", 5.175, 1300.0]
["2026-09-15T16:33:34.233415+00:00", "trade", 5.1696, 200.0]
["2026-09-15T16:33:38.355041+00:00", "trade", 5.18, 17.0]
["2026-09-15T16:33:41.165953+00:00", "trade", 5.175, 300.0]
["2026-09-15T16:33:41.452981+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:41.533080+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:33:41.587964+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:33:42.134206+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:33:44.653777+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:33:52.345351+00:00", "trade", 5.175, 400.0]
["2026-09-15T16:33:53.387539+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:53.387539+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:53.387975+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:54.741232+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:33:54.744736+00:00", "trade", 5.1743, 20.0]
["2026-09-15T16:33:57.179093+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:33:57.683880+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:57.684336+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:57.684787+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:57.685092+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:57.785641+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:58.069467+00:00", "trade", 5.1701, 1.0]
["2026-09-15T16:33:59.021109+00:00", "trade", 5.175, 750.0]
["2026-09-15T16:33:59.021920+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:59.022511+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:59.110956+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:59.111387+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:59.376322+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:33:59.376327+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:34:00.002791+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:34:00.190186+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:34:00.190667+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:34:00.462061+00:00", "trade", 5.175, 300.0]
["2026-09-15T16:34:00.525799+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:34:01.985040+00:00", "trade", 5.18, 25.0]
["2026-09-15T16:34:01.985957+00:00", "trade", 5.18, 1975.0]
["2026-09-15T16:34:03.015706+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:34:04.133086+00:00", "trade", 5.1778, 1000.0]
["2026-09-15T16:34:04.134368+00:00", "trade", 5.1771, 58.0]
["2026-09-15T16:34:05.619351+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:34:09.373728+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:34:11.268222+00:00", "trade", 5.175, 500.0]
["2026-09-15T16:34:12.791377+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:34:13.568643+00:00", "trade", 5.18, 25.0]
["2026-09-15T16:34:17.364492+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:34:18.181037+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:34:18.181473+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:34:19.375260+00:00", "trade", 5.1698, 100.0]
["2026-09-15T16:34:21.322060+00:00", "trade", 5.1703, 1.0]
["2026-09-15T16:34:21.675108+00:00", "trade", 5.175, 300.0]
["2026-09-15T16:34:24.746740+00:00", "trade", 5.1774, 42.0]
["2026-09-15T16:34:30.002812+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:34:30.228589+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:34:30.228629+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:34:30.715896+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:34:32.829752+00:00", "trade", 5.175, 500.0]
["2026-09-15T16:34:34.135737+00:00", "trade", 5.1747, 18.0]
["2026-09-15T16:34:34.279290+00:00", "trade", 5.175, 500.0]
["2026-09-15T16:34:35.727426+00:00", "trade", 5.18, 5.0]
["2026-09-15T16:34:35.727456+00:00", "trade", 5.175, 5.0]
["2026-09-15T16:34:36.483399+00:00", "trade", 5.1799, 100.0]
["2026-09-15T16:34:39.644484+00:00", "trade", 5.1705, 1.0]
["2026-09-15T16:34:43.016274+00:00", "trade", 5.17, 4.0]
["2026-09-15T16:34:43.992899+00:00", "trade", 5.175, 300.0]
["2026-09-15T16:34:44.009831+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:34:46.502613+00:00", "trade", 5.17, 12.0]
["2026-09-15T16:34:46.502772+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:34:49.056847+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:34:49.253464+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:34:50.818031+00:00", "trade", 5.175, 300.0]
["2026-09-15T16:34:51.679403+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:34:52.153910+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:34:53.255422+00:00", "trade", 5.175, 184.0]
["2026-09-15T16:34:54.748738+00:00", "trade", 5.1751, 17.0]
["2026-09-15T16:34:54.804765+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:34:54.824527+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:34:55.104679+00:00", "trade", 5.175, 200.0]
["2026-09-15T16:34:55.960994+00:00", "trade", 5.175, 34.0]
["2026-09-15T16:34:55.979618+00:00", "trade", 5.17, 20.0]
["2026-09-15T16:34:56.987787+00:00", "trade", 5.1707, 1.0]
["2026-09-15T16:35:00.002840+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:00.027631+00:00", "trade", 5.175, 8.0]
["2026-09-15T16:35:00.137434+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:01.228409+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:35:02.252987+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:02.316458+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:03.251557+00:00", "trade", 5.1707, 3.0]
["2026-09-15T16:35:03.273746+00:00", "trade", 5.17, 20.0]
["2026-09-15T16:35:03.527486+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:04.137739+00:00", "trade", 5.175, 20.0]
["2026-09-15T16:35:04.424654+00:00", "trade", 5.18, 20.0]
["2026-09-15T16:35:04.424672+00:00", "trade", 5.175, 20.0]
["2026-09-15T16:35:04.424702+00:00", "trade", 5.175, 25.0]
["2026-09-15T16:35:04.424714+00:00", "trade", 5.18, 25.0]
["2026-09-15T16:35:04.424819+00:00", "trade", 5.175, 955.0]
["2026-09-15T16:35:05.223872+00:00", "trade", 5.175, 200.0]
["2026-09-15T16:35:08.264172+00:00", "trade", 5.1707, 16.0]
["2026-09-15T16:35:14.440428+00:00", "trade", 5.1708, 1.0]
["2026-09-15T16:35:15.460019+00:00", "trade", 5.175, 2000.0]
["2026-09-15T16:35:16.325683+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:35:16.484509+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:35:17.658081+00:00", "trade", 5.175, 5.0]
["2026-09-15T16:35:24.606696+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:24.750740+00:00", "trade", 5.1749, 30.0]
["2026-09-15T16:35:26.465340+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:35:27.135326+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:27.135366+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:27.135807+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:27.216125+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:35:27.269947+00:00", "trade", 5.1751, 99.0]
["2026-09-15T16:35:28.280537+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:28.280994+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:28.281009+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:30.002866+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:31.234222+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:31.234222+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:34.139758+00:00", "trade", 5.1749, 41.0]
["2026-09-15T16:35:35.084450+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:35:35.215780+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:35.215780+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:36.877392+00:00", "trade", 5.18, 38.0]
["2026-09-15T16:35:37.343401+00:00", "trade", 5.1799, 100.0]
["2026-09-15T16:35:37.975212+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:37.975664+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:40.237365+00:00", "trade", 5.1774, 5000.0]
["2026-09-15T16:35:40.238649+00:00", "trade", 5.1775, 57.0]
["2026-09-15T16:35:44.013622+00:00", "trade", 5.175, 616.0]
["2026-09-15T16:35:44.013626+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:35:44.013631+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:35:44.013631+00:00", "trade", 5.175, 300.0]
["2026-09-15T16:35:44.013631+00:00", "trade", 5.175, 184.0]
["2026-09-15T16:35:44.013894+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:44.013934+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:44.014375+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:44.014386+00:00", "trade", 5.175, 76.0]
["2026-09-15T16:35:44.014918+00:00", "trade", 5.1769, 50.0]
["2026-09-15T16:35:45.520401+00:00", "trade", 5.1712, 1.0]
["2026-09-15T16:35:45.700186+00:00", "trade", 5.175, 400.0]
["2026-09-15T16:35:46.686100+00:00", "trade", 5.1712, 1.0]
["2026-09-15T16:35:48.035441+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:48.035867+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:48.035917+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:52.555269+00:00", "trade", 5.1702, 100.0]
["2026-09-15T16:35:54.026469+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:54.026469+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:54.893686+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:35:57.730292+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:35:57.730748+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:00.002898+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:04.274875+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:04.274955+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:05.701693+00:00", "trade", 5.1799, 1000.0]
["2026-09-15T16:36:06.066328+00:00", "trade", 5.175, 200.0]
["2026-09-15T16:36:07.541962+00:00", "trade", 5.1712, 1.0]
["2026-09-15T16:36:08.552271+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:08.552306+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:08.552747+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:10.239736+00:00", "trade", 5.1766, 34.0]
["2026-09-15T16:36:12.669245+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:12.669716+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:13.600618+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:14.016742+00:00", "trade", 5.1772, 18.0]
["2026-09-15T16:36:15.148389+00:00", "trade", 5.175, 300.0]
["2026-09-15T16:36:17.741855+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:17.742336+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:18.196303+00:00", "trade", 5.175, 14.0]
["2026-09-15T16:36:20.486669+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:20.535505+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:20.535565+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:20.585899+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:21.187599+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:21.188136+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:21.193388+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:23.962510+00:00", "trade", 5.175, 50.0]
["2026-09-15T16:36:24.305153+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:36:24.785145+00:00", "trade", 5.1763, 1.0]
["2026-09-15T16:36:28.790165+00:00", "trade", 5.18, 12.0]
["2026-09-15T16:36:29.250667+00:00", "trade", 5.175, 50.0]
["2026-09-15T16:36:30.002920+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:30.503758+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:36:30.808171+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:36:30.857765+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:36:32.786906+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:32.786906+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:34.915091+00:00", "trade", 5.175, 40.0]
["2026-09-15T16:36:38.301501+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:38.354888+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:38.930799+00:00", "trade", 5.175, 30.0]
["2026-09-15T16:36:39.833436+00:00", "trade", 5.1703, 100.0]
["2026-09-15T16:36:40.240736+00:00", "trade", 5.1734, 11.0]
["2026-09-15T16:36:44.018735+00:00", "trade", 5.1736, 6.0]
["2026-09-15T16:36:44.023635+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:44.023635+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:44.024101+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:45.357190+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:45.357631+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:45.357631+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:36:45.482842+00:00", "trade", 5.175, 49.0]
["2026-09-15T16:36:45.617571+00:00", "trade", 5.1765, 1.0]
["2026-09-15T16:36:45.641707+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:36:51.863012+00:00", "trade", 5.175, 50.0]
["2026-09-15T16:36:56.258339+00:00", "trade", 5.175, 40.0]
["2026-09-15T16:36:56.431692+00:00", "trade", 5.175, 490.0]
["2026-09-15T16:36:56.891187+00:00", "trade", 5.175, 1006.0]
["2026-09-15T16:36:57.629631+00:00", "trade", 5.1764, 1.0]
["2026-09-15T16:37:00.002952+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:00.559082+00:00", "trade", 5.175, 30.0]
["2026-09-15T16:37:03.411159+00:00", "trade", 5.175, 30.0]
["2026-09-15T16:37:03.558972+00:00", "trade", 5.175, 316.0]
["2026-09-15T16:37:05.782435+00:00", "trade", 5.17, 20.0]
["2026-09-15T16:37:05.911709+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:05.912190+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:10.242735+00:00", "trade", 5.1747, 34.0]
["2026-09-15T16:37:11.313829+00:00", "trade", 5.175, 16.0]
["2026-09-15T16:37:12.285736+00:00", "trade", 5.18, 6.0]
["2026-09-15T16:37:12.420712+00:00", "trade", 5.17, 20.0]
["2026-09-15T16:37:14.020733+00:00", "trade", 5.1747, 17.0]
["2026-09-15T16:37:17.558819+00:00", "trade", 5.1765, 1.0]
["2026-09-15T16:37:18.396925+00:00", "trade", 5.175, 70.0]
["2026-09-15T16:37:19.883262+00:00", "trade", 5.1745, 6000.0]
["2026-09-15T16:37:19.884546+00:00", "trade", 5.1745, 98.0]
["2026-09-15T16:37:20.262725+00:00", "trade", 5.17, 75.0]
["2026-09-15T16:37:21.928759+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:21.930620+00:00", "trade", 5.18, 25.0]
["2026-09-15T16:37:21.930651+00:00", "trade", 5.175, 25.0]
["2026-09-15T16:37:21.930672+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:37:21.930687+00:00", "trade", 5.175, 6.0]
["2026-09-15T16:37:21.930702+00:00", "trade", 5.175, 1.0]
["2026-09-15T16:37:21.930747+00:00", "trade", 5.18, 6.0]
["2026-09-15T16:37:21.930852+00:00", "trade", 5.175, 968.0]
["2026-09-15T16:37:21.931932+00:00", "trade", 5.1745, 50.0]
["2026-09-15T16:37:23.193817+00:00", "trade", 5.1705, 100.0]
["2026-09-15T16:37:30.002973+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:30.878013+00:00", "trade", 5.18, 25.0]
["2026-09-15T16:37:31.503213+00:00", "trade", 5.17, 20.0]
["2026-09-15T16:37:32.966867+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:32.966942+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:32.966947+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:32.967383+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:34.787243+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:34.787734+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:34.787739+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:34.836906+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:34.836916+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:34.916210+00:00", "trade", 5.175, 32.0]
["2026-09-15T16:37:34.969556+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:34.969992+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:36.857339+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:37:37.090799+00:00", "trade", 5.18, 25.0]
["2026-09-15T16:37:37.290632+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:37.290632+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:38.626272+00:00", "trade", 5.175, 30.0]
["2026-09-15T16:37:39.087197+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:39.087653+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:40.280202+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:40.280202+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:41.572145+00:00", "trade", 5.18, 25.0]
["2026-09-15T16:37:42.148597+00:00", "trade", 5.175, 30.0]
["2026-09-15T16:37:42.767714+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:42.888655+00:00", "trade", 5.1701, 250.0]
["2026-09-15T16:37:43.570387+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:44.342126+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:44.342602+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:44.701239+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:44.701239+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:45.467290+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:45.467766+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:37:45.859013+00:00", "trade", 5.175, 30.0]
["2026-09-15T16:37:46.542092+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:37:46.638113+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:37:47.002847+00:00", "trade", 5.175, 40.0]
["2026-09-15T16:37:47.050754+00:00", "trade", 5.175, 10.0]
["2026-09-15T16:37:48.438375+00:00", "trade", 5.1759, 1.0]
["2026-09-15T16:37:49.885726+00:00", "trade", 5.1739, 29.0]
["2026-09-15T16:37:50.142392+00:00", "trade", 5.1777, 1.0]
["2026-09-15T16:37:50.877525+00:00", "trade", 5.18, 25.0]
["2026-09-15T16:37:50.922969+00:00", "trade", 5.18, 6.0]
["2026-09-15T16:37:50.922978+00:00", "trade", 5.175, 6.0]
["2026-09-15T16:37:50.923102+00:00", "trade", 5.175, 1994.0]
["2026-09-15T16:37:51.397242+00:00", "trade", 5.175, 21.0]
["2026-09-15T16:37:51.933729+00:00", "trade", 5.1746, 30.0]
["2026-09-15T16:37:52.776965+00:00", "trade", 5.1731, 10000.0]
["2026-09-15T16:37:52.778250+00:00", "trade", 5.1731, 80.0]
["2026-09-15T16:37:52.778316+00:00", "trade", 5.1734, 205.0]
["2026-09-15T16:37:53.253165+00:00", "trade", 5.175, 1000.0]
["2026-09-15T16:37:53.772033+00:00", "trade", 5.18, 25.0]
["2026-09-15T16:37:59.578315+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:00.003000+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:01.184277+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:01.848010+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:02.735186+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:38:04.240470+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:04.877128+00:00", "trade", 5.18, 29.0]
["2026-09-15T16:38:05.599149+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:07.782263+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:08.858452+00:00", "trade", 5.1751, 1.0]
["2026-09-15T16:38:09.595091+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:12.923621+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:38:13.250278+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:15.434165+00:00", "trade", 5.1707, 100.0]
["2026-09-15T16:38:17.674883+00:00", "trade", 5.18, 100.0]
["2026-09-15T16:38:19.415660+00:00", "trade", 5.175, 15.0]
["2026-09-15T16:38:22.779731+00:00", "trade", 5.1756, 23.0]
["2026-09-15T16:38:22.779791+00:00", "trade", 5.1756, 11.0]
["2026-09-15T16:38:23.039545+00:00", "trade", 5.175, 1000.0]
["2026-09-15T16:38:27.185748+00:00", "trade", 5.175, 2267.0]
["2026-09-15T16:38:27.187029+00:00", "trade", 5.175, 56.0]
["2026-09-15T16:38:27.768735+00:00", "trade", 5.174, 250.0]
["2026-09-15T16:38:27.830418+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:27.870304+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:38:27.923278+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:38:28.043264+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:29.823734+00:00", "trade", 5.1738, 200.0]
["2026-09-15T16:38:30.003026+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:32.112892+00:00", "trade", 5.175, 1.0]
["2026-09-15T16:38:34.774155+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:34.774155+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:35.647405+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:38:41.173769+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:41.174225+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:41.243741+00:00", "trade", 5.175, 250.0]
["2026-09-15T16:38:42.361958+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:48.680105+00:00", "trade", 5.18, 5.0]
["2026-09-15T16:38:50.842357+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:50.842954+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:51.138673+00:00", "trade", 5.1764, 30.0]
["2026-09-15T16:38:51.849155+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:51.849716+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:52.370006+00:00", "trade", 5.1751, 1.0]
["2026-09-15T16:38:52.781756+00:00", "trade", 5.1748, 33.0]
["2026-09-15T16:38:52.914201+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:52.914672+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:53.934907+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:53.935498+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:54.038097+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:54.038117+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:54.038169+00:00", "trade", 5.17, 17.0]
["2026-09-15T16:38:57.013299+00:00", "trade", 5.18, 100.0]
["2026-09-15T16:38:57.188730+00:00", "trade", 5.1747, 18.0]
["2026-09-15T16:38:57.916911+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:58.360149+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:58.693441+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:59.684246+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:38:59.684304+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:38:59.736712+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:38:59.964477+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:39:00.003043+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:00.008213+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:39:00.517515+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:39:00.622768+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:39:01.053906+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:01.278981+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:01.279126+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:01.375761+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:03.356167+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:03.356844+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:03.356874+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:03.356874+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:03.357320+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:03.425763+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:39:03.426825+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:03.480135+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:39:04.096001+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:04.669789+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:05.056598+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:06.763798+00:00", "trade", 5.1723, 1.0]
["2026-09-15T16:39:07.424330+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:08.226632+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:08.226636+00:00", "trade", 5.17, 500.0]
["2026-09-15T16:39:08.227549+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:08.227549+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:08.227665+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:08.227985+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:08.228106+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:08.258181+00:00", "trade", 5.17, 11.0]
["2026-09-15T16:39:08.260878+00:00", "trade", 5.17, 89.0]
["2026-09-15T16:39:08.503555+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:08.578899+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:08.623185+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:09.379502+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:09.380560+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:09.596032+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:09.804422+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:10.592896+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:10.852959+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:11.293899+00:00", "trade", 5.1747, 1.0]
["2026-09-15T16:39:11.956757+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:12.132126+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:39:12.182336+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:39:12.469475+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:12.474126+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:12.562552+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:13.232820+00:00", "trade", 5.18, 7.0]
["2026-09-15T16:39:14.262930+00:00", "trade", 5.1701, 50.0]
["2026-09-15T16:39:15.964903+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:16.180680+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:16.373358+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:16.615941+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:39:16.668295+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:39:17.538524+00:00", "trade", 5.1701, 100.0]
["2026-09-15T16:39:17.871082+00:00", "trade", 5.17, 983.0]
["2026-09-15T16:39:17.872372+00:00", "trade", 5.1707, 62.0]
["2026-09-15T16:39:17.960821+00:00", "trade", 5.1764, 9.0]
["2026-09-15T16:39:17.960836+00:00", "trade", 5.1764, 1.0]
["2026-09-15T16:39:19.634725+00:00", "trade", 5.1701, 983.0]
["2026-09-15T16:39:21.000968+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T16:39:21.002297+00:00", "trade", 5.1711, 72.0]
["2026-09-15T16:39:21.002360+00:00", "trade", 5.1711, 125.0]
["2026-09-15T16:39:22.118361+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:22.209781+00:00", "trade", 5.1722, 983.0]
["2026-09-15T16:39:22.457314+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:22.692551+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:22.709326+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:23.930333+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:23.930899+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:23.972107+00:00", "trade", 5.17, 3000.0]
["2026-09-15T16:39:23.973394+00:00", "trade", 5.1705, 88.0]
["2026-09-15T16:39:23.974954+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:24.074355+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:24.388131+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:39:24.440939+00:00", "trade", 5.1723, 99.0]
["2026-09-15T16:39:25.120617+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:25.451794+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:26.314241+00:00", "trade", 5.1722, 983.0]
["2026-09-15T16:39:26.639590+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:39:27.780604+00:00", "trade", 5.1715, 3000.0]
["2026-09-15T16:39:27.781915+00:00", "trade", 5.171, 69.0]
["2026-09-15T16:39:27.781975+00:00", "trade", 5.1715, 94.0]
["2026-09-15T16:39:27.893956+00:00", "trade", 5.1722, 983.0]
["2026-09-15T16:39:28.781626+00:00", "trade", 5.175, 2.0]
["2026-09-15T16:39:28.781825+00:00", "trade", 5.17, 63.0]
["2026-09-15T16:39:29.811169+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:30.003066+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:30.500297+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:30.645633+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:39:30.696944+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:39:30.705540+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.044275+00:00", "trade", 5.17, 20.0]
["2026-09-15T16:39:32.142867+00:00", "trade", 5.17, 3000.0]
["2026-09-15T16:39:32.143647+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143662+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143683+00:00", "trade", 5.17, 96.0]
["2026-09-15T16:39:32.143686+00:00", "trade", 5.17, 50.0]
["2026-09-15T16:39:32.143691+00:00", "trade", 5.17, 2283.0]
["2026-09-15T16:39:32.143695+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:39:32.143702+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143704+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:39:32.143704+00:00", "trade", 5.17, 360.0]
["2026-09-15T16:39:32.143707+00:00", "trade", 5.17, 376.0]
["2026-09-15T16:39:32.143707+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:39:32.143710+00:00", "trade", 5.17, 94.0]
["2026-09-15T16:39:32.143710+00:00", "trade", 5.17, 1200.0]
["2026-09-15T16:39:32.143712+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:32.143712+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:32.143716+00:00", "trade", 5.17, 3600.0]
["2026-09-15T16:39:32.143716+00:00", "trade", 5.17, 5600.0]
["2026-09-15T16:39:32.143721+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:32.143721+00:00", "trade", 5.17, 7.0]
["2026-09-15T16:39:32.143721+00:00", "trade", 5.17, 4076.0]
["2026-09-15T16:39:32.143725+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:39:32.143725+00:00", "trade", 5.17, 48.0]
["2026-09-15T16:39:32.143728+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143730+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:39:32.143742+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143753+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143809+00:00", "trade", 5.17, 4.0]
["2026-09-15T16:39:32.143809+00:00", "trade", 5.17, 1500.0]
["2026-09-15T16:39:32.143809+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:32.143812+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:32.143815+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:39:32.143815+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:32.143818+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143820+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:39:32.143820+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:39:32.143824+00:00", "trade", 5.17, 48.0]
["2026-09-15T16:39:32.143824+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:39:32.143845+00:00", "trade", 5.17, 700.0]
["2026-09-15T16:39:32.143845+00:00", "trade", 5.17, 900.0]
["2026-09-15T16:39:32.143873+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143883+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143887+00:00", "trade", 5.17, 16913.0]
["2026-09-15T16:39:32.143908+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143918+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143928+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143932+00:00", "trade", 5.17, 3408.0]
["2026-09-15T16:39:32.143933+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143933+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143933+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143938+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143948+00:00", "trade", 5.17, 3779.0]
["2026-09-15T16:39:32.143948+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143950+00:00", "trade", 5.17, 1626.0]
["2026-09-15T16:39:32.143953+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143953+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143958+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143958+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143958+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143965+00:00", "trade", 5.17, 6.0]
["2026-09-15T16:39:32.143968+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:39:32.143971+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:39:32.143971+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:32.143977+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:32.143977+00:00", "trade", 5.17, 3800.0]
["2026-09-15T16:39:32.143980+00:00", "trade", 5.17, 2811.0]
["2026-09-15T16:39:32.143980+00:00", "trade", 5.17, 1500.0]
["2026-09-15T16:39:32.143983+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143983+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143983+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143988+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:39:32.143988+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.143988+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:39:32.144054+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:39:32.144067+00:00", "trade", 5.17, 1700.0]
["2026-09-15T16:39:32.144069+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:39:32.144069+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:39:32.144071+00:00", "trade", 5.17, 60.0]
["2026-09-15T16:39:32.144073+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:39:32.144077+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:32.144077+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:32.144078+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:39:32.144078+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:39:32.144078+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:39:32.144083+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:39:32.144083+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:32.144083+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:39:32.144083+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:39:32.144083+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:39:32.144089+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:39:32.144089+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:32.144089+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:39:32.144091+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:32.144091+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:32.144095+00:00", "trade", 5.17, 600.0]
["2026-09-15T16:39:32.144095+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:32.144148+00:00", "trade", 5.1706, 90.0]
["2026-09-15T16:39:32.144279+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.144569+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.144574+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.144574+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.144574+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.144654+00:00", "trade", 5.17, 213.0]
["2026-09-15T16:39:32.144690+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.144975+00:00", "trade", 5.1704, 54.0]
["2026-09-15T16:39:32.145033+00:00", "trade", 5.17, 51.0]
["2026-09-15T16:39:32.145084+00:00", "trade", 5.17, 64.0]
["2026-09-15T16:39:32.145138+00:00", "trade", 5.17, 55.0]
["2026-09-15T16:39:32.145196+00:00", "trade", 5.17, 82.0]
["2026-09-15T16:39:32.145196+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.145252+00:00", "trade", 5.17, 118.0]
["2026-09-15T16:39:32.145333+00:00", "trade", 5.17, 77.0]
["2026-09-15T16:39:32.145357+00:00", "trade", 5.17, 600.0]
["2026-09-15T16:39:32.145390+00:00", "trade", 5.17, 86.0]
["2026-09-15T16:39:32.145445+00:00", "trade", 5.17, 51.0]
["2026-09-15T16:39:32.145467+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.145487+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:39:32.145497+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.145499+00:00", "trade", 5.17, 168.0]
["2026-09-15T16:39:32.145512+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.145512+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.145527+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.145537+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.145556+00:00", "trade", 5.17, 211.0]
["2026-09-15T16:39:32.145562+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.145589+00:00", "trade", 5.17, 1600.0]
["2026-09-15T16:39:32.145592+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.145597+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.145597+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.145613+00:00", "trade", 5.17, 57.0]
["2026-09-15T16:39:32.145637+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.145664+00:00", "trade", 5.17, 71.0]
["2026-09-15T16:39:32.145992+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:32.146031+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:39:32.146103+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:39:32.146753+00:00", "trade", 5.1698, 50.0]
["2026-09-15T16:39:32.148228+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.148370+00:00", "trade", 5.165, 60.0]
["2026-09-15T16:39:32.148410+00:00", "trade", 5.165, 42.0]
["2026-09-15T16:39:32.148413+00:00", "trade", 5.165, 31.0]
["2026-09-15T16:39:32.148413+00:00", "trade", 5.165, 50.0]
["2026-09-15T16:39:32.148449+00:00", "trade", 5.165, 50.0]
["2026-09-15T16:39:32.149682+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.149962+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.150243+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.150626+00:00", "trade", 5.17, 1600.0]
["2026-09-15T16:39:32.153371+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:39:32.156445+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:39:32.157939+00:00", "trade", 5.165, 750.0]
["2026-09-15T16:39:32.174907+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.209358+00:00", "trade", 5.17, 18.0]
["2026-09-15T16:39:32.245023+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.531068+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.596939+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.644082+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.644127+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:32.895283+00:00", "trade", 5.1716, 1.0]
["2026-09-15T16:39:33.143985+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:33.143985+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:33.477377+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:35.455763+00:00", "trade", 5.1668, 983.0]
["2026-09-15T16:39:36.936313+00:00", "trade", 5.1667, 983.0]
["2026-09-15T16:39:36.937594+00:00", "trade", 5.1682, 55.0]
["2026-09-15T16:39:37.562646+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:37.563242+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:37.564701+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:37.566751+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:37.567362+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:38.191214+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:39:38.192242+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:38.193490+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:39:38.310020+00:00", "trade", 5.17, 20.0]
["2026-09-15T16:39:38.311070+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:38.789998+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:38.945171+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:39.113065+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:39.153894+00:00", "trade", 5.1664, 983.0]
["2026-09-15T16:39:39.491269+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:39.633667+00:00", "trade", 5.1677, 20.0]
["2026-09-15T16:39:40.604590+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:40.605026+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:40.652324+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:40.768744+00:00", "trade", 5.168, 1.0]
["2026-09-15T16:39:41.520754+00:00", "trade", 5.17, 5.0]
["2026-09-15T16:39:41.696948+00:00", "trade", 5.1666, 983.0]
["2026-09-15T16:39:41.698232+00:00", "trade", 5.1666, 64.0]
["2026-09-15T16:39:41.773324+00:00", "trade", 5.1667, 1.0]
["2026-09-15T16:39:43.323469+00:00", "trade", 5.17, 5.0]
["2026-09-15T16:39:43.374990+00:00", "trade", 5.1665, 983.0]
["2026-09-15T16:39:43.632356+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:44.018168+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:44.022042+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:44.362526+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:44.632489+00:00", "trade", 5.17, 5.0]
["2026-09-15T16:39:44.633540+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:45.022209+00:00", "trade", 5.1669, 983.0]
["2026-09-15T16:39:45.083504+00:00", "trade", 5.1699, 20.0]
["2026-09-15T16:39:47.194878+00:00", "trade", 5.1668, 983.0]
["2026-09-15T16:39:48.606152+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:48.606588+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:49.293881+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:49.663454+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:49.786291+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:50.649116+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:39:50.955938+00:00", "trade", 5.1714, 1.0]
["2026-09-15T16:39:51.289865+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:51.836318+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:51.920252+00:00", "trade", 5.1669, 1039.0]
["2026-09-15T16:39:51.921533+00:00", "trade", 5.1668, 66.0]
["2026-09-15T16:39:53.379482+00:00", "trade", 5.22, 5500.0]
["2026-09-15T16:39:53.380273+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:54.070573+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:54.222835+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:54.301562+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:54.642728+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:39:55.847381+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:39:55.848662+00:00", "trade", 5.1667, 50.0]
["2026-09-15T16:39:57.541992+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:39:57.542001+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:39:57.542007+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:39:57.542025+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:39:57.542260+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:39:57.542434+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:39:57.544220+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:39:58.830651+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:00.003112+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:01.217140+00:00", "trade", 5.1695, 1.0]
["2026-09-15T16:40:03.249463+00:00", "trade", 5.1713, 1.0]
["2026-09-15T16:40:08.289657+00:00", "trade", 5.1712, 15.0]
["2026-09-15T16:40:08.955746+00:00", "trade", 5.1633, 10000.0]
["2026-09-15T16:40:08.957037+00:00", "trade", 5.1635, 49.0]
["2026-09-15T16:40:08.957097+00:00", "trade", 5.1634, 173.0]
["2026-09-15T16:40:09.463762+00:00", "trade", 5.1692, 11.0]
["2026-09-15T16:40:10.646341+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:11.523847+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:12.940607+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:40:14.462178+00:00", "trade", 5.1707, 1.0]
["2026-09-15T16:40:15.160720+00:00", "trade", 5.17, 5.0]
["2026-09-15T16:40:16.298459+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:16.418524+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:22.690385+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:22.795405+00:00", "trade", 5.1708, 159.0]
["2026-09-15T16:40:22.796201+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:24.478725+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:24.518687+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:40:24.569679+00:00", "trade", 5.1633, 99.0]
["2026-09-15T16:40:26.148981+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:40:26.497759+00:00", "trade", 5.1706, 3.0]
["2026-09-15T16:40:27.491916+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:40:27.550336+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:40:29.451848+00:00", "trade", 5.17, 5.0]
["2026-09-15T16:40:30.003139+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:31.200416+00:00", "trade", 5.17, 11.0]
["2026-09-15T16:40:31.682426+00:00", "trade", 5.17, 12.0]
["2026-09-15T16:40:31.682495+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:32.653557+00:00", "trade", 5.17, 2000.0]
["2026-09-15T16:40:32.736410+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:32.828388+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:33.362082+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:33.612396+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:33.633129+00:00", "trade", 5.165, 1000.0]
["2026-09-15T16:40:33.634410+00:00", "trade", 5.1677, 56.0]
["2026-09-15T16:40:33.635025+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:33.636677+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:40:33.727560+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:33.727650+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:34.823024+00:00", "trade", 5.16, 500.0]
["2026-09-15T16:40:34.823033+00:00", "trade", 5.165, 500.0]
["2026-09-15T16:40:34.939722+00:00", "trade", 5.165, 500.0]
["2026-09-15T16:40:35.760737+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:40:35.768657+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:40:35.772344+00:00", "trade", 5.165, 8.0]
["2026-09-15T16:40:40.324162+00:00", "trade", 5.1707, 110.0]
["2026-09-15T16:40:40.325669+00:00", "trade", 5.1707, 63.0]
["2026-09-15T16:40:41.099125+00:00", "trade", 5.165, 5.0]
["2026-09-15T16:40:44.075779+00:00", "trade", 5.1702, 1.0]
["2026-09-15T16:40:44.148222+00:00", "trade", 5.17, 21.0]
["2026-09-15T16:40:44.487328+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:40:53.788105+00:00", "trade", 5.1699, 1.0]
["2026-09-15T16:40:54.289737+00:00", "trade", 5.1686, 1.0]
["2026-09-15T16:40:54.500778+00:00", "trade", 5.1686, 1.0]
["2026-09-15T16:40:54.570273+00:00", "trade", 5.165, 1500.0]
["2026-09-15T16:40:54.570318+00:00", "trade", 5.16, 1500.0]
["2026-09-15T16:40:54.571554+00:00", "trade", 5.1641, 50.0]
["2026-09-15T16:40:59.517116+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:00.003156+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:01.815142+00:00", "trade", 5.1707, 100.0]
["2026-09-15T16:41:02.496450+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:41:03.344351+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:03.344963+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:03.435300+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:41:04.210509+00:00", "trade", 5.16, 11462.0]
["2026-09-15T16:41:04.211796+00:00", "trade", 5.16, 183.0]
["2026-09-15T16:41:04.211859+00:00", "trade", 5.1605, 73.0]
["2026-09-15T16:41:04.213243+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:41:04.213243+00:00", "trade", 5.16, 82.0]
["2026-09-15T16:41:04.213322+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:04.213387+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:04.213452+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:04.213482+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:04.213519+00:00", "trade", 5.16, 18.0]
["2026-09-15T16:41:04.214164+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:04.214284+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:04.518863+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:05.214807+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:06.091470+00:00", "trade", 5.1692, 1.0]
["2026-09-15T16:41:06.228629+00:00", "trade", 5.165, 600.0]
["2026-09-15T16:41:07.263996+00:00", "trade", 5.165, 600.0]
["2026-09-15T16:41:10.797567+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:41:10.797576+00:00", "trade", 5.16, 1.0]
["2026-09-15T16:41:14.793256+00:00", "trade", 5.1703, 100.0]
["2026-09-15T16:41:15.354219+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:41:15.598633+00:00", "trade", 5.1651, 1.0]
["2026-09-15T16:41:20.676555+00:00", "trade", 5.168, 1.0]
["2026-09-15T16:41:24.326934+00:00", "trade", 5.1691, 1.0]
["2026-09-15T16:41:30.003178+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:30.097862+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:41:30.151915+00:00", "trade", 5.1633, 99.0]
["2026-09-15T16:41:34.214739+00:00", "trade", 5.164, 9.0]
["2026-09-15T16:41:34.214805+00:00", "trade", 5.164, 24.0]
["2026-09-15T16:41:44.009671+00:00", "trade", 5.165, 1000.0]
["2026-09-15T16:41:45.555654+00:00", "trade", 5.1691, 1.0]
["2026-09-15T16:41:46.047876+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:41:46.051030+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:41:46.171987+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:41:47.663007+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:47.665914+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:47.838430+00:00", "trade", 5.17, 3.0]
["2026-09-15T16:41:47.838430+00:00", "trade", 5.17, 6.0]
["2026-09-15T16:41:47.838580+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:47.939710+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:50.357135+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:41:56.943508+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:41:57.248694+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:41:57.913776+00:00", "trade", 5.1703, 100.0]
["2026-09-15T16:41:59.413253+00:00", "trade", 5.1703, 100.0]
["2026-09-15T16:42:00.003205+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:42:03.467302+00:00", "trade", 5.169, 1.0]
["2026-09-15T16:42:04.216740+00:00", "trade", 5.1647, 7.0]
["2026-09-15T16:42:04.216797+00:00", "trade", 5.1647, 19.0]
["2026-09-15T16:42:04.882438+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:42:04.928478+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:42:10.330077+00:00", "trade", 5.1703, 100.0]
["2026-09-15T16:42:12.088686+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:42:15.955115+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:42:15.976190+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:42:17.951615+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:42:17.951635+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:42:18.767158+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:42:19.440995+00:00", "trade", 5.1633, 6.0]
["2026-09-15T16:42:19.463912+00:00", "trade", 5.1633, 1.0]
["2026-09-15T16:42:19.812540+00:00", "trade", 5.1637, 1.0]
["2026-09-15T16:42:25.927876+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:42:30.003237+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:42:30.091992+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:42:30.144178+00:00", "trade", 5.165, 99.0]
["2026-09-15T16:42:32.909513+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:42:33.081848+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:42:33.081913+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:42:34.218742+00:00", "trade", 5.164, 2.0]
["2026-09-15T16:42:34.218805+00:00", "trade", 5.164, 7.0]
["2026-09-15T16:42:34.971061+00:00", "trade", 5.1687, 1.0]
["2026-09-15T16:42:35.146154+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:42:35.167897+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:42:35.554739+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:42:35.954834+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:42:36.005188+00:00", "trade", 5.1633, 99.0]
["2026-09-15T16:42:43.432913+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:42:46.169979+00:00", "trade", 5.165, 16.0]
["2026-09-15T16:42:46.171536+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:42:46.171566+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:42:46.226672+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:42:50.608332+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:42:51.485282+00:00", "trade", 5.1686, 1.0]
["2026-09-15T16:42:53.401123+00:00", "trade", 5.165, 50.0]
["2026-09-15T16:42:56.508347+00:00", "trade", 5.1665, 1000.0]
["2026-09-15T16:42:58.161235+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:43:00.003268+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:04.219736+00:00", "trade", 5.1654, 27.0]
["2026-09-15T16:43:04.220722+00:00", "trade", 5.1652, 8.0]
["2026-09-15T16:43:04.294806+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:43:05.361556+00:00", "trade", 5.165, 33.0]
["2026-09-15T16:43:05.688755+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:08.874222+00:00", "trade", 5.1682, 1.0]
["2026-09-15T16:43:11.694282+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:43:17.473738+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:43:17.735606+00:00", "trade", 5.165, 50.0]
["2026-09-15T16:43:19.135144+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:43:19.690853+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:43:21.070415+00:00", "trade", 5.165, 20.0]
["2026-09-15T16:43:24.690188+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:24.692917+00:00", "trade", 5.165, 5.0]
["2026-09-15T16:43:24.772709+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:26.726718+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:26.744858+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:43:27.276260+00:00", "trade", 5.165, 50.0]
["2026-09-15T16:43:28.814235+00:00", "trade", 5.1699, 100.0]
["2026-09-15T16:43:30.003295+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:30.839164+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:43:30.888664+00:00", "trade", 5.1633, 99.0]
["2026-09-15T16:43:30.994531+00:00", "trade", 5.1699, 300.0]
["2026-09-15T16:43:32.130742+00:00", "trade", 5.168, 1.0]
["2026-09-15T16:43:32.576741+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:34.221737+00:00", "trade", 5.1653, 18.0]
["2026-09-15T16:43:34.222730+00:00", "trade", 5.1653, 5.0]
["2026-09-15T16:43:34.472702+00:00", "trade", 5.1699, 100.0]
["2026-09-15T16:43:34.818602+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:43:34.916448+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:43:35.289912+00:00", "trade", 5.165, 52.0]
["2026-09-15T16:43:38.948112+00:00", "trade", 5.165, 20.0]
["2026-09-15T16:43:42.143900+00:00", "trade", 5.165, 20.0]
["2026-09-15T16:43:44.588688+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:44.646621+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:48.167744+00:00", "trade", 5.165, 50.0]
["2026-09-15T16:43:49.057905+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:49.370938+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:49.441952+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:51.432552+00:00", "trade", 5.165, 30.0]
["2026-09-15T16:43:52.384173+00:00", "trade", 5.168, 1.0]
["2026-09-15T16:43:53.567425+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:43:53.780338+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:53.780363+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:54.177797+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:55.230654+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:55.238382+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:43:55.401180+00:00", "trade", 5.165, 30.0]
["2026-09-15T16:43:55.406312+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:55.406317+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:55.406417+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:55.406454+00:00", "trade", 5.17, 9.0]
["2026-09-15T16:43:55.406454+00:00", "trade", 5.17, 5.0]
["2026-09-15T16:43:55.406460+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:43:55.406463+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:55.406467+00:00", "trade", 5.17, 3.0]
["2026-09-15T16:43:55.406467+00:00", "trade", 5.17, 6.0]
["2026-09-15T16:43:55.406467+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:55.406472+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:43:55.406478+00:00", "trade", 5.17, 5.0]
["2026-09-15T16:43:55.406522+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:55.407059+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:55.407124+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:55.445094+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:56.044278+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:56.934198+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:56.934534+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:56.934539+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:57.378213+00:00", "trade", 5.1698, 1500.0]
["2026-09-15T16:43:57.380764+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:43:57.382071+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:43:59.885262+00:00", "trade", 5.165, 30.0]
["2026-09-15T16:44:00.003322+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:00.804005+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:00.804200+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:00.804210+00:00", "trade", 5.17, 3.0]
["2026-09-15T16:44:02.734924+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:03.063173+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:44:03.106025+00:00", "trade", 5.1698, 100.0]
["2026-09-15T16:44:04.223739+00:00", "trade", 5.1685, 46.0]
["2026-09-15T16:44:04.224722+00:00", "trade", 5.1684, 12.0]
["2026-09-15T16:44:07.865625+00:00", "trade", 5.165, 14.0]
["2026-09-15T16:44:09.600315+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:09.601257+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:09.766911+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:10.183596+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:10.293226+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:11.305858+00:00", "trade", 5.1679, 1.0]
["2026-09-15T16:44:11.821187+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:44:11.821779+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:11.822220+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:12.690309+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:44:14.022614+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:14.094676+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:15.807394+00:00", "trade", 5.165, 20.0]
["2026-09-15T16:44:18.840424+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:19.099786+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:19.430341+00:00", "trade", 5.1671, 335.0]
["2026-09-15T16:44:19.430732+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:19.431013+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:19.437674+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:19.437895+00:00", "trade", 5.16, 150.0]
["2026-09-15T16:44:20.721154+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:20.797576+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:21.511792+00:00", "trade", 5.165, 4.0]
["2026-09-15T16:44:21.514874+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:44:21.515770+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:44:21.516208+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:21.775024+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:22.173250+00:00", "trade", 5.165, 60.0]
["2026-09-15T16:44:22.327610+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:44:22.328113+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:22.328594+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:24.794855+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:25.773556+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:25.773556+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:25.786899+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:44:26.152437+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:26.582831+00:00", "trade", 5.165, 30.0]
["2026-09-15T16:44:27.672419+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:27.934667+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:28.251896+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:28.491726+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:29.513510+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:29.833625+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:29.834553+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:30.003344+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:31.043225+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:31.568529+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:44:31.568608+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:31.847657+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:32.158646+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:32.158696+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:32.194575+00:00", "trade", 5.1638, 1.0]
["2026-09-15T16:44:32.595925+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:32.596005+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:32.599881+00:00", "trade", 5.1638, 700.0]
["2026-09-15T16:44:34.109009+00:00", "trade", 5.165, 51.0]
["2026-09-15T16:44:34.110407+00:00", "trade", 5.165, 142.0]
["2026-09-15T16:44:34.163826+00:00", "trade", 5.165, 60.0]
["2026-09-15T16:44:34.225731+00:00", "trade", 5.1641, 16.0]
["2026-09-15T16:44:34.226724+00:00", "trade", 5.1641, 4.0]
["2026-09-15T16:44:35.085463+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:44:35.085484+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:44:35.086063+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:35.086098+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:35.130260+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:44:35.182527+00:00", "trade", 5.165, 99.0]
["2026-09-15T16:44:37.280453+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:37.310825+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:38.103680+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:38.960502+00:00", "trade", 5.165, 14.0]
["2026-09-15T16:44:40.936245+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:44:40.952752+00:00", "trade", 5.1695, 100.0]
["2026-09-15T16:44:42.246633+00:00", "trade", 5.165, 30.0]
["2026-09-15T16:44:43.701022+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:44:44.090802+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:44:44.090811+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:44:44.091229+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:44.091705+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:44.810442+00:00", "trade", 5.165, 25.0]
["2026-09-15T16:44:46.516346+00:00", "trade", 5.165, 30.0]
["2026-09-15T16:44:49.182299+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:44:49.561316+00:00", "trade", 5.1634, 500.0]
["2026-09-15T16:44:50.246864+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:50.247625+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:50.311252+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:50.312249+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:50.312730+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:50.973036+00:00", "trade", 5.1634, 1.0]
["2026-09-15T16:44:50.973666+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:51.104507+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:51.718426+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:51.834743+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:44:51.897526+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:51.897541+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:52.221988+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:52.694505+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:55.235570+00:00", "trade", 5.165, 30.0]
["2026-09-15T16:44:56.280342+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:56.383417+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:56.653454+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:57.093816+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:57.612343+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:58.628192+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:44:58.771638+00:00", "trade", 5.165, 20.0]
["2026-09-15T16:44:59.986357+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:44:59.986555+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:00.003360+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:00.204183+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:00.401015+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:00.401928+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:01.518540+00:00", "trade", 5.1695, 41.0]
["2026-09-15T16:45:02.438634+00:00", "trade", 5.165, 30.0]
["2026-09-15T16:45:02.981077+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:03.065834+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:04.226734+00:00", "trade", 5.1657, 21.0]
["2026-09-15T16:45:04.228734+00:00", "trade", 5.1657, 5.0]
["2026-09-15T16:45:04.960010+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:05.678389+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:45:05.680723+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:45:07.122930+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:07.480278+00:00", "trade", 5.165, 19.0]
["2026-09-15T16:45:07.533205+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:09.655019+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:45:10.868986+00:00", "trade", 5.165, 20.0]
["2026-09-15T16:45:11.845349+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:45:11.845890+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:11.878876+00:00", "trade", 5.1633, 100.0]
["2026-09-15T16:45:12.566857+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:45:12.566917+00:00", "trade", 5.17, 855.0]
["2026-09-15T16:45:13.108616+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:45:14.147044+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:14.475704+00:00", "trade", 5.1635, 1.0]
["2026-09-15T16:45:15.172141+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:45:15.735634+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:15.909292+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:17.643358+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:21.594381+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:45:21.749754+00:00", "trade", 5.1617, 700.0]
["2026-09-15T16:45:23.025965+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:25.146269+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:26.061780+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:45:26.186284+00:00", "trade", 5.1677, 1.0]
["2026-09-15T16:45:26.507649+00:00", "trade", 5.1634, 10.0]
["2026-09-15T16:45:26.581045+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:45:29.193293+00:00", "trade", 5.165, 20.0]
["2026-09-15T16:45:29.199590+00:00", "trade", 5.1634, 100.0]
["2026-09-15T16:45:30.003387+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:31.745341+00:00", "trade", 5.1634, 1.0]
["2026-09-15T16:45:32.856498+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:32.856558+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:32.856849+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:32.856863+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:45:32.856866+00:00", "trade", 5.17, 19.0]
["2026-09-15T16:45:32.857159+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:32.857435+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:33.479674+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:33.688520+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:33.865721+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:34.228736+00:00", "trade", 5.1659, 47.0]
["2026-09-15T16:45:38.954555+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:39.231117+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:40.281729+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:40.955861+00:00", "trade", 5.165, 43.0]
["2026-09-15T16:45:43.046084+00:00", "trade", 5.1631, 10000.0]
["2026-09-15T16:45:43.047395+00:00", "trade", 5.1631, 211.0]
["2026-09-15T16:45:43.048050+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:45:43.054059+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:45:43.055833+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:45:43.608528+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:45:43.608543+00:00", "trade", 5.17, 81.0]
["2026-09-15T16:45:43.829701+00:00", "trade", 5.1694, 10.0]
["2026-09-15T16:45:46.426222+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:46.997580+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:45:53.365293+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:53.365348+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:45:53.366025+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:53.449124+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:45:53.499945+00:00", "trade", 5.1633, 99.0]
["2026-09-15T16:45:53.676483+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:53.928072+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:45:54.974674+00:00", "trade", 5.1687, 100.0]
["2026-09-15T16:45:56.574806+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:56.577367+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:57.770497+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:58.310125+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:45:58.311062+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:00.003419+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:00.311802+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:00.494060+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:02.331497+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:02.332539+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:02.371548+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:46:02.371551+00:00", "trade", 5.17, 18.0]
["2026-09-15T16:46:02.371787+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:02.372188+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:02.373351+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:04.236409+00:00", "trade", 5.1646, 1.0]
["2026-09-15T16:46:04.450357+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:07.602995+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:07.686849+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:07.935745+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:11.373365+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:11.373423+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:46:11.373438+00:00", "trade", 5.17, 82.0]
["2026-09-15T16:46:11.373997+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:11.374037+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:11.434985+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:46:11.754305+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:46:12.393976+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:13.048741+00:00", "trade", 5.1648, 22.0]
["2026-09-15T16:46:13.050220+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:13.340380+00:00", "trade", 5.165, 17.0]
["2026-09-15T16:46:13.409780+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:13.603645+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:14.384897+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:19.069540+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:19.623572+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:46:19.786313+00:00", "trade", 5.17, 1500.0]
["2026-09-15T16:46:19.786611+00:00", "trade", 5.165, 1500.0]
["2026-09-15T16:46:19.787888+00:00", "trade", 5.1675, 70.0]
["2026-09-15T16:46:20.230494+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:20.875008+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:46:20.875683+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:20.909678+00:00", "trade", 5.1649, 100.0]
["2026-09-15T16:46:21.264906+00:00", "trade", 5.1677, 2.0]
["2026-09-15T16:46:21.265276+00:00", "trade", 5.1677, 1.0]
["2026-09-15T16:46:21.265735+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:22.039945+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:22.093164+00:00", "trade", 5.1686, 100.0]
["2026-09-15T16:46:22.094600+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:23.592936+00:00", "trade", 5.1686, 100.0]
["2026-09-15T16:46:24.342065+00:00", "trade", 5.1649, 1.0]
["2026-09-15T16:46:25.514417+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:27.645713+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:46:27.733676+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:28.524651+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:28.560702+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:29.601468+00:00", "trade", 5.17, 3000.0]
["2026-09-15T16:46:29.602755+00:00", "trade", 5.1697, 74.0]
["2026-09-15T16:46:29.603765+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:29.605001+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:46:30.003435+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:31.141665+00:00", "trade", 5.17, 3.0]
["2026-09-15T16:46:31.725588+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:31.877376+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:46:31.878020+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:31.878060+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:31.914346+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:46:31.914421+00:00", "trade", 5.1699, 1975.0]
["2026-09-15T16:46:32.162462+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:46:33.942299+00:00", "trade", 5.17, 900.0]
["2026-09-15T16:46:33.942347+00:00", "trade", 5.17, 961.0]
["2026-09-15T16:46:33.943580+00:00", "trade", 5.1696, 70.0]
["2026-09-15T16:46:33.944353+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:46:34.539958+00:00", "trade", 5.166, 39.0]
["2026-09-15T16:46:34.540309+00:00", "trade", 5.166, 24.0]
["2026-09-15T16:46:36.687881+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:46:37.059865+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:46:37.060467+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:37.060943+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:37.547543+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:46:38.963600+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:40.809185+00:00", "trade", 5.166, 100.0]
["2026-09-15T16:46:41.997377+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:46:42.008194+00:00", "trade", 5.17, 3000.0]
["2026-09-15T16:46:42.636503+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:42.636522+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:46:43.133459+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:46:43.516182+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:46:44.417155+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:44.534375+00:00", "trade", 5.17, 3900.0]
["2026-09-15T16:46:45.147541+00:00", "trade", 5.1698, 10.0]
["2026-09-15T16:46:45.636470+00:00", "trade", 5.17, 3000.0]
["2026-09-15T16:46:45.638374+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:46:45.756527+00:00", "trade", 5.1666, 1.0]
["2026-09-15T16:46:48.268009+00:00", "trade", 5.17, 19.0]
["2026-09-15T16:46:49.058947+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:49.059003+00:00", "trade", 5.17, 3.0]
["2026-09-15T16:46:49.059683+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:49.061924+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:49.794223+00:00", "trade", 5.17, 3000.0]
["2026-09-15T16:46:49.796127+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:46:52.638232+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:46:52.638850+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:52.638890+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:52.769587+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:46:53.907759+00:00", "trade", 5.165, 14.0]
["2026-09-15T16:46:53.909063+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:53.909063+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:53.909539+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:54.233755+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:54.552542+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:55.371930+00:00", "trade", 5.17, 1500.0]
["2026-09-15T16:46:56.513107+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:56.513388+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:59.230064+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:46:59.259434+00:00", "trade", 5.1679, 1500.0]
["2026-09-15T16:47:00.003462+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:01.286073+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:47:01.638488+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:01.638499+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:47:01.720314+00:00", "trade", 5.17, 50000.0]
["2026-09-15T16:47:01.722010+00:00", "trade", 5.17, 960.0]
["2026-09-15T16:47:01.722073+00:00", "trade", 5.17, 900.0]
["2026-09-15T16:47:01.722401+00:00", "trade", 5.165, 500.0]
["2026-09-15T16:47:01.724109+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:01.736835+00:00", "trade", 5.165, 500.0]
["2026-09-15T16:47:02.989688+00:00", "trade", 5.1686, 100.0]
["2026-09-15T16:47:03.466841+00:00", "trade", 5.17, 3000.0]
["2026-09-15T16:47:03.468849+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:03.493274+00:00", "trade", 5.1686, 1.0]
["2026-09-15T16:47:04.273369+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:47:06.020744+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:47:06.296454+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:06.512978+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:47:07.355069+00:00", "trade", 5.165, 3000.0]
["2026-09-15T16:47:07.357111+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:09.110285+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:09.114927+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:47:10.530034+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:11.397330+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:11.397390+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:47:11.398027+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:11.516263+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:12.413239+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:12.854449+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:47:13.780001+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:47:14.227235+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T16:47:14.229028+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:16.324215+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:47:16.856820+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:47:16.861562+00:00", "trade", 5.1698, 1650.0]
["2026-09-15T16:47:16.863441+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:19.817641+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:19.888104+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:20.922798+00:00", "trade", 5.17, 10000.0]
["2026-09-15T16:47:20.924764+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:20.927579+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:21.827296+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:47:22.301605+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T16:47:22.949040+00:00", "trade", 5.17, 3000.0]
["2026-09-15T16:47:22.950859+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:23.896129+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:47:23.896766+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:23.918773+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:24.927622+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:47:25.489881+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:47:25.491688+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:25.497329+00:00", "trade", 5.1698, 1650.0]
["2026-09-15T16:47:25.959411+00:00", "trade", 5.1688, 1.0]
["2026-09-15T16:47:26.212994+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:47:26.754004+00:00", "trade", 5.1675, 1650.0]
["2026-09-15T16:47:26.755856+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:26.907404+00:00", "trade", 5.1686, 3000.0]
["2026-09-15T16:47:26.907987+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:26.908393+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:27.406107+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:47:27.407911+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:27.423512+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:27.958107+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:47:27.960612+00:00", "trade", 5.1698, 1650.0]
["2026-09-15T16:47:27.961465+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:27.995782+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:28.627531+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:47:28.629381+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:29.213871+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T16:47:29.879380+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:47:30.003489+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:30.432704+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:47:30.434574+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:30.435296+00:00", "trade", 5.1698, 1650.0]
["2026-09-15T16:47:31.102846+00:00", "trade", 5.1678, 975.0]
["2026-09-15T16:47:31.153592+00:00", "trade", 5.17, 3000.0]
["2026-09-15T16:47:31.155808+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:32.701575+00:00", "trade", 5.1678, 975.0]
["2026-09-15T16:47:33.882072+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:47:34.142289+00:00", "trade", 5.1699, 975.0]
["2026-09-15T16:47:34.434145+00:00", "trade", 5.17, 983.0]
["2026-09-15T16:47:34.513465+00:00", "trade", 5.1695, 11.0]
["2026-09-15T16:47:34.532731+00:00", "trade", 5.165, 50.0]
["2026-09-15T16:47:34.534945+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:47:35.353174+00:00", "trade", 5.1698, 3000.0]
["2026-09-15T16:47:35.355012+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:35.462679+00:00", "trade", 5.1687, 4971.0]
["2026-09-15T16:47:35.464487+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:35.647339+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:47:35.647988+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:35.979978+00:00", "trade", 5.1678, 983.0]
["2026-09-15T16:47:36.428671+00:00", "trade", 5.17, 1650.0]
["2026-09-15T16:47:36.430521+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:36.512781+00:00", "trade", 5.1688, 100.0]
["2026-09-15T16:47:36.641138+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:36.928161+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T16:47:37.009878+00:00", "trade", 5.1699, 983.0]
["2026-09-15T16:47:38.856909+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:38.888677+00:00", "trade", 5.1687, 4971.0]
["2026-09-15T16:47:38.890562+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:40.142461+00:00", "trade", 5.1699, 983.0]
["2026-09-15T16:47:40.284269+00:00", "trade", 5.1688, 500.0]
["2026-09-15T16:47:40.439305+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:40.440448+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:40.490824+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:47:40.589792+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:41.274374+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:41.322730+00:00", "trade", 5.17, 1008.0]
["2026-09-15T16:47:41.323351+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:41.324634+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:41.325019+00:00", "trade", 5.17, 1992.0]
["2026-09-15T16:47:41.326072+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:41.756295+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:42.577296+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:42.729846+00:00", "trade", 5.1689, 100.0]
["2026-09-15T16:47:42.855507+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:43.003033+00:00", "trade", 5.16, 20.0]
["2026-09-15T16:47:43.206396+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:43.206737+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:43.789728+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:43.789732+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:44.360403+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:44.437033+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:47:44.437096+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:44.487767+00:00", "trade", 5.165, 99.0]
["2026-09-15T16:47:44.487836+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:44.487891+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:45.403717+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:47:45.404359+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:45.714301+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:45.832858+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:46.327208+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:46.537888+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:46.610229+00:00", "trade", 5.1689, 100.0]
["2026-09-15T16:47:46.764757+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:47.012040+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:47.491815+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:47.492758+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:47.636564+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:47.637497+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:47.753558+00:00", "trade", 5.165, 1500.0]
["2026-09-15T16:47:48.587514+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:48.588111+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:48.659075+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:49.944509+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:50.612883+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:50.613043+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:50.672129+00:00", "trade", 5.1689, 1.0]
["2026-09-15T16:47:50.672204+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:51.384093+00:00", "trade", 5.17, 1500.0]
["2026-09-15T16:47:51.385939+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:54.407270+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:54.407559+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:47:54.407842+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:54.495540+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:54.525807+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:55.271264+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:55.605819+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:55.658594+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:55.723373+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:55.953129+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:56.778841+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:56.778841+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:56.808552+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:56.808602+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:57.207881+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:57.597342+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:57.603396+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:57.939520+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:59.018063+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:59.350814+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:59.350814+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:59.376821+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:47:59.444697+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:59.923159+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:47:59.923199+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:00.003515+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:00.082638+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:00.665927+00:00", "trade", 5.1601, 6000.0]
["2026-09-15T16:48:00.667720+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:48:00.743980+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:00.744902+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:01.445607+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:01.445773+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:01.547399+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:01.548326+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:02.465466+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:02.631997+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:02.788348+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:02.796740+00:00", "trade", 5.1624, 5.0]
["2026-09-15T16:48:02.796758+00:00", "trade", 5.1624, 1.0]
["2026-09-15T16:48:02.976190+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:03.159716+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:03.160367+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:03.253399+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:03.810158+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:48:03.948724+00:00", "trade", 5.1684, 100.0]
["2026-09-15T16:48:05.811146+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:48:05.811278+00:00", "trade", 5.165, 96.0]
["2026-09-15T16:48:06.569595+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:06.570557+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:06.854010+00:00", "trade", 5.17, 20.0]
["2026-09-15T16:48:07.017624+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:07.450563+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:07.518069+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:08.255069+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:48:08.256108+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:08.411437+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:08.883966+00:00", "trade", 5.1686, 1.0]
["2026-09-15T16:48:11.560230+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:11.754923+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:11.918451+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:13.095399+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:13.095509+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:13.404443+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:13.884541+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:48:13.884559+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:13.911974+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:13.912049+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:13.912661+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:14.124108+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:48:14.125136+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:16.036527+00:00", "trade", 5.1677, 9.0]
["2026-09-15T16:48:16.036894+00:00", "trade", 5.1677, 1.0]
["2026-09-15T16:48:16.037320+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:16.083445+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:16.114504+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:16.287074+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:17.363617+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:17.363697+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:17.420517+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:17.707715+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:19.172301+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:19.179257+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:19.376321+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:19.410572+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:19.452020+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:19.619122+00:00", "trade", 5.1684, 100.0]
["2026-09-15T16:48:19.694497+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:19.694542+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:19.694685+00:00", "trade", 5.165, 741.0]
["2026-09-15T16:48:19.695143+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:19.696971+00:00", "trade", 5.17, 1300.0]
["2026-09-15T16:48:20.247561+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:20.562054+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:20.950298+00:00", "trade", 5.1686, 100.0]
["2026-09-15T16:48:21.020689+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:21.021495+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:23.879382+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:23.879382+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:23.880084+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:23.880545+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:24.185164+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:24.223962+00:00", "trade", 5.165, 200.0]
["2026-09-15T16:48:25.003469+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:25.003890+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:25.470183+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:25.470183+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:27.295332+00:00", "trade", 5.1686, 1.0]
["2026-09-15T16:48:27.407848+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:27.408329+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:28.928959+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:48:29.636174+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:29.636174+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:29.705483+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:30.003542+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:30.020517+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:30.020582+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:30.454448+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:31.253116+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:48:31.305320+00:00", "trade", 5.1637, 99.0]
["2026-09-15T16:48:31.603675+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:31.828546+00:00", "trade", 5.16, 10.0]
["2026-09-15T16:48:32.764223+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:32.764398+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:32.764664+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:32.769615+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:32.777680+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:48:32.920434+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:33.905861+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:34.441343+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:35.399295+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:48:37.463653+00:00", "trade", 5.17, 2.0]
["2026-09-15T16:48:37.463755+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:48:37.960807+00:00", "trade", 5.1619, 25.0]
["2026-09-15T16:48:42.114350+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:48:43.135736+00:00", "trade", 5.169, 454.0]
["2026-09-15T16:48:43.181059+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:43.181059+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:43.817429+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:48:44.039459+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:44.039935+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:48:44.575510+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:48:45.124900+00:00", "trade", 5.165, 380.0]
["2026-09-15T16:48:48.195585+00:00", "trade", 5.1695, 100.0]
["2026-09-15T16:48:49.194069+00:00", "trade", 5.1683, 100.0]
["2026-09-15T16:48:51.277986+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:48:51.461503+00:00", "trade", 5.1686, 1.0]
["2026-09-15T16:48:53.153020+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:48:53.850248+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:48:56.720984+00:00", "trade", 5.1686, 100.0]
["2026-09-15T16:48:57.039883+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:48:57.041994+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:48:57.970069+00:00", "trade", 5.1686, 100.0]
["2026-09-15T16:48:59.091879+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:48:59.095722+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:49:00.003574+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:01.324964+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:01.499128+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:01.693530+00:00", "trade", 5.1683, 100.0]
["2026-09-15T16:49:02.174339+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:49:02.394953+00:00", "trade", 5.1677, 1.0]
["2026-09-15T16:49:03.993699+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:49:04.603951+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:05.747419+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:49:11.328418+00:00", "trade", 5.1686, 1.0]
["2026-09-15T16:49:13.733188+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:13.733188+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:15.126751+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:49:21.541115+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:49:25.247469+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:49:25.248578+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:49:27.987849+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:49:30.003585+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:30.496660+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:49:30.842970+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:30.945363+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:31.598136+00:00", "trade", 5.1686, 1.0]
["2026-09-15T16:49:35.370066+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:49:37.950889+00:00", "trade", 5.1686, 100.0]
["2026-09-15T16:49:39.707201+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:39.707221+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:39.708018+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:39.748652+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:49:39.802218+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:49:42.209965+00:00", "trade", 5.165, 32.0]
["2026-09-15T16:49:42.210001+00:00", "trade", 5.16, 32.0]
["2026-09-15T16:49:42.324868+00:00", "trade", 5.16, 32.0]
["2026-09-15T16:49:42.324880+00:00", "trade", 5.165, 32.0]
["2026-09-15T16:49:49.060630+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:49.060630+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:49.459598+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:49.460029+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:50.216370+00:00", "trade", 5.1677, 60.0]
["2026-09-15T16:49:50.985902+00:00", "trade", 5.1686, 1.0]
["2026-09-15T16:49:52.872053+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:52.872071+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:49:52.872071+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:49:52.872080+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:49:52.872080+00:00", "trade", 5.17, 3.0]
["2026-09-15T16:49:53.732909+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:53.918258+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:49:54.072206+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:54.677556+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:49:55.379337+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:55.383166+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:55.730672+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:55.793717+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:56.233071+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:56.769757+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:56.770117+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:57.283618+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:57.732705+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:58.023485+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:49:58.481945+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:49:59.618321+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:00.003612+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:00.057224+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:00.712632+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:00.712682+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:00.713293+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:00.713333+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:00.739706+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:01.197090+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:50:02.549362+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:02.774442+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:03.341329+00:00", "trade", 5.1686, 2.0]
["2026-09-15T16:50:03.351243+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:03.693015+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:03.751875+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:04.161553+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:04.162526+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:04.162526+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:04.507846+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:04.619086+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:04.793191+00:00", "trade", 5.165, 19.0]
["2026-09-15T16:50:04.795808+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:50:04.812272+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:50:07.099736+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:07.186728+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:07.200932+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:07.201398+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:07.513269+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:07.513269+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:08.633912+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:08.634348+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:10.947501+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:11.407333+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:11.407855+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:11.536820+00:00", "trade", 5.17, 5.0]
["2026-09-15T16:50:11.693774+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:11.693774+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:11.779786+00:00", "trade", 5.165, 5.0]
["2026-09-15T16:50:11.779849+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:11.781463+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:11.881674+00:00", "trade", 5.1686, 1.0]
["2026-09-15T16:50:11.973805+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:12.145002+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:12.214883+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:12.321832+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:12.322428+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:12.601642+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:12.673182+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:12.673618+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:12.918219+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:13.096317+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:13.425871+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:13.435819+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:13.461154+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:14.110217+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:14.468403+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:14.468453+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:14.875240+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:14.875295+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:14.979172+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:15.279867+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:15.279927+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:15.280834+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:15.280834+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:15.700421+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:16.021705+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:16.370348+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:16.521152+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:16.521157+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:16.794120+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:18.293369+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:18.293810+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:19.233332+00:00", "trade", 5.1672, 1700.0]
["2026-09-15T16:50:20.899532+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:50:21.024299+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:21.775344+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:23.599574+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:24.092154+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:50:24.442377+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:24.760268+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:25.627514+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:26.527509+00:00", "trade", 5.1686, 12.0]
["2026-09-15T16:50:26.631961+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:26.650946+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:27.043860+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:27.532275+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:27.865096+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:28.291525+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:28.291545+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:28.460551+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:28.612407+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:29.114330+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:29.310085+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:29.448279+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:50:29.449597+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:29.566763+00:00", "trade", 5.1679, 102.0]
["2026-09-15T16:50:29.861210+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:29.861210+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:29.861250+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:30.003644+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:30.696375+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:30.696961+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:31.521035+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:31.761081+00:00", "trade", 5.1686, 1.0]
["2026-09-15T16:50:32.234572+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:50:33.795225+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:33.795290+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:33.796167+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:33.818906+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:34.031254+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:50:34.033516+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:50:34.073616+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:34.144840+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:34.237067+00:00", "trade", 5.1623, 661.0]
["2026-09-15T16:50:34.292090+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:34.302535+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:34.500135+00:00", "trade", 5.1686, 100.0]
["2026-09-15T16:50:35.669328+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:36.072136+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:36.415888+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:36.415943+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:37.349382+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:50:37.404618+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:37.404687+00:00", "trade", 5.1633, 99.0]
["2026-09-15T16:50:37.460074+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:37.615323+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:39.848348+00:00", "trade", 5.1679, 100.0]
["2026-09-15T16:50:40.761155+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:40.761295+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:40.761312+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:50:40.761315+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:50:40.761321+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:50:40.835576+00:00", "trade", 5.1679, 100.0]
["2026-09-15T16:50:41.153609+00:00", "trade", 5.1679, 100.0]
["2026-09-15T16:50:41.608413+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:41.631027+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:50:41.632811+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:41.634575+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:50:41.682774+00:00", "trade", 5.1637, 99.0]
["2026-09-15T16:50:42.064993+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:42.423134+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:42.423184+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:42.741611+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:42.930485+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:43.076710+00:00", "trade", 5.1689, 1.0]
["2026-09-15T16:50:43.158136+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:43.239545+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:43.499397+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:43.978636+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:47.387683+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:48.057179+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:49.040792+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:49.351776+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:50.252085+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:50.252281+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:50.252450+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:50:50.252450+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:50:50.252757+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:50.252998+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:51.527010+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:51.577059+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:51.577265+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:51.836315+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:52.367473+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:52.367643+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:52.995676+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:53.396037+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:53.396100+00:00", "trade", 5.1689, 1.0]
["2026-09-15T16:50:53.396874+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:53.614802+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:53.614873+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:50:54.497820+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:50:54.960560+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:54.963342+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:55.009427+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:55.326986+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:55.327342+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:55.589555+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:55.666418+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:56.123504+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:56.951176+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:58.018057+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:59.994113+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:50:59.994163+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:00.003666+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:00.063578+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:00.063638+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:00.071004+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:51:02.644517+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:51:04.274104+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:04.345208+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:04.664688+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:04.879057+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:05.441579+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:05.509475+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:05.557063+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:06.461528+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:06.461543+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:06.708074+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:07.796165+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:08.230853+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:08.230903+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:08.547446+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:08.857998+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:09.288201+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:09.506510+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:09.506510+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:09.506555+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:09.647750+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:10.283657+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:10.284108+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:10.881016+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:10.881016+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:11.624440+00:00", "trade", 5.16, 10.0]
["2026-09-15T16:51:12.142089+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:12.281876+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:12.321921+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:12.322096+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:12.578806+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:12.578861+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:12.579743+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:12.579753+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:12.932677+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:13.740818+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:13.741585+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:14.021350+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:14.021505+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:14.021518+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:51:14.021555+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:18.078363+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:51:18.354843+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:19.259348+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:19.259519+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:51:19.259784+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:19.260065+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:19.455895+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:51:19.687409+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:51:19.688363+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:20.895233+00:00", "trade", 5.1689, 1.0]
["2026-09-15T16:51:21.180124+00:00", "trade", 5.16, 10.0]
["2026-09-15T16:51:22.331311+00:00", "trade", 5.165, 1.0]
["2026-09-15T16:51:23.938384+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:51:25.820133+00:00", "trade", 5.1689, 100.0]
["2026-09-15T16:51:26.190656+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:26.199039+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:51:26.704557+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:26.704607+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:27.018874+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:27.019069+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:27.081869+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:27.781025+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:27.781532+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:27.781757+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:27.837143+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:28.252486+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:28.616325+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:29.123816+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:29.697931+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:29.697981+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:30.003682+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:30.261530+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:30.261592+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:51:30.261610+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:51:31.711224+00:00", "trade", 5.16, 10.0]
["2026-09-15T16:51:33.079208+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:51:33.295785+00:00", "trade", 5.17, 120.0]
["2026-09-15T16:51:34.834328+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:34.834769+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:34.876510+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:51:35.687213+00:00", "trade", 5.16, 99.0]
["2026-09-15T16:51:35.687887+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:35.687887+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:35.746811+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:51:36.219294+00:00", "trade", 5.1689, 200.0]
["2026-09-15T16:51:36.681007+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:39.472612+00:00", "trade", 5.17, 3000.0]
["2026-09-15T16:51:41.268018+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:41.352925+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:41.908585+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:41.922228+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:42.121261+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:42.420387+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:42.511789+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:42.512161+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:51:42.512460+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:42.512741+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:42.688596+00:00", "trade", 5.1689, 1.0]
["2026-09-15T16:51:43.429644+00:00", "trade", 5.1689, 100.0]
["2026-09-15T16:51:43.755117+00:00", "trade", 5.1674, 120.0]
["2026-09-15T16:51:44.472093+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:44.472859+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:44.801606+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:44.907320+00:00", "trade", 5.16, 1500.0]
["2026-09-15T16:51:44.909031+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:44.909199+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:51:44.909272+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:45.955226+00:00", "trade", 5.16, 100.0]
["2026-09-15T16:51:45.955293+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:46.079232+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:46.587716+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:47.638974+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:47.639410+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:48.775100+00:00", "trade", 5.17, 1500.0]
["2026-09-15T16:51:50.262639+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:50.262982+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:51:50.263261+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:50.263506+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:50.448130+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:50.449082+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:52.638110+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:52.663879+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:51:53.338875+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:53.339782+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:54.333988+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:51:54.591071+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:54.598662+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:51:54.828766+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:57.795431+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:51:58.793343+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:00.003710+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:00.099056+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:00.270754+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:00.271316+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:00.848021+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:00.853344+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:00.853544+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:01.265980+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:01.266014+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:01.487782+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:01.869320+00:00", "trade", 5.1683, 1.0]
["2026-09-15T16:52:01.973647+00:00", "trade", 5.1684, 100.0]
["2026-09-15T16:52:02.703235+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:02.703290+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:02.821240+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:03.050480+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:04.036739+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:04.037696+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:04.077426+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:04.106931+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:04.137268+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:04.138210+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:04.264049+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:04.267292+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:04.695103+00:00", "trade", 5.165, 700.0]
["2026-09-15T16:52:04.695710+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:04.712235+00:00", "trade", 5.165, 71.0]
["2026-09-15T16:52:05.116639+00:00", "trade", 5.165, 2.0]
["2026-09-15T16:52:07.873748+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:07.874425+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:07.905554+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:08.233829+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:08.234160+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:08.552899+00:00", "trade", 5.1684, 100.0]
["2026-09-15T16:52:08.553719+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:08.676065+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:09.149831+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:09.149876+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:10.794931+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:10.928247+00:00", "trade", 5.17, 5.0]
["2026-09-15T16:52:11.433129+00:00", "trade", 5.1684, 100.0]
["2026-09-15T16:52:11.517824+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:11.518450+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:11.648334+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:12.622063+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:12.659818+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:13.521450+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:13.521608+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:52:13.615554+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:13.990279+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:14.310465+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:15.338604+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:16.094616+00:00", "trade", 5.165, 40.0]
["2026-09-15T16:52:16.095217+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:16.096895+00:00", "trade", 5.165, 10.0]
["2026-09-15T16:52:16.308003+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:16.427441+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:52:16.428369+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:16.981480+00:00", "trade", 5.1632, 10000.0]
["2026-09-15T16:52:16.981879+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:16.983462+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:52:17.014734+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:52:17.014737+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:17.070079+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:17.746797+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:18.544821+00:00", "trade", 5.17, 5.0]
["2026-09-15T16:52:20.959244+00:00", "trade", 5.1675, 1.0]
["2026-09-15T16:52:21.566002+00:00", "trade", 5.17, 4500.0]
["2026-09-15T16:52:21.567782+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:52:23.044168+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:23.901334+00:00", "trade", 5.1679, 1500.0]
["2026-09-15T16:52:23.903270+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:52:24.202364+00:00", "trade", 5.1699, 1500.0]
["2026-09-15T16:52:24.257926+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:24.257996+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:24.339583+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:52:24.525590+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:52:24.568797+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:52:24.569290+00:00", "trade", 5.1699, 11.0]
["2026-09-15T16:52:24.569627+00:00", "trade", 5.1699, 300.0]
["2026-09-15T16:52:24.569931+00:00", "trade", 5.1699, 300.0]
["2026-09-15T16:52:24.571079+00:00", "trade", 5.17, 889.0]
["2026-09-15T16:52:24.571852+00:00", "trade", 5.1699, 889.0]
["2026-09-15T16:52:24.576429+00:00", "trade", 5.17, 11.0]
["2026-09-15T16:52:24.580245+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:52:24.582049+00:00", "trade", 5.165, 100.0]
["2026-09-15T16:52:27.954592+00:00", "trade", 5.1682, 100.0]
["2026-09-15T16:52:28.313099+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.391521+00:00", "trade", 5.17, 960.0]
["2026-09-15T16:52:28.402629+00:00", "trade", 5.17, 50.0]
["2026-09-15T16:52:28.402650+00:00", "trade", 5.17, 3468.0]
["2026-09-15T16:52:28.402650+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:52:28.402657+00:00", "trade", 5.17, 15200.0]
["2026-09-15T16:52:28.402657+00:00", "trade", 5.17, 360.0]
["2026-09-15T16:52:28.402663+00:00", "trade", 5.17, 1700.0]
["2026-09-15T16:52:28.402663+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402663+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:52:28.402663+00:00", "trade", 5.17, 20.0]
["2026-09-15T16:52:28.402669+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:52:28.402669+00:00", "trade", 5.17, 4.0]
["2026-09-15T16:52:28.402669+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402669+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:28.402675+00:00", "trade", 5.17, 101.0]
["2026-09-15T16:52:28.402675+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:52:28.402678+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402678+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:52:28.402680+00:00", "trade", 5.17, 2000.0]
["2026-09-15T16:52:28.402680+00:00", "trade", 5.17, 1200.0]
["2026-09-15T16:52:28.402684+00:00", "trade", 5.17, 3500.0]
["2026-09-15T16:52:28.402684+00:00", "trade", 5.17, 48.0]
["2026-09-15T16:52:28.402690+00:00", "trade", 5.17, 94.0]
["2026-09-15T16:52:28.402690+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:52:28.402690+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402693+00:00", "trade", 5.17, 376.0]
["2026-09-15T16:52:28.402693+00:00", "trade", 5.17, 6000.0]
["2026-09-15T16:52:28.402697+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402697+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402702+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402702+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402702+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402705+00:00", "trade", 5.17, 1700.0]
["2026-09-15T16:52:28.402705+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402705+00:00", "trade", 5.17, 1300.0]
["2026-09-15T16:52:28.402705+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:52:28.402708+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:52:28.402711+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:52:28.402711+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402714+00:00", "trade", 5.17, 23.0]
["2026-09-15T16:52:28.402714+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402717+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:28.402720+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402723+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402727+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:28.402727+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:52:28.402727+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402732+00:00", "trade", 5.17, 800.0]
["2026-09-15T16:52:28.402732+00:00", "trade", 5.17, 12.0]
["2026-09-15T16:52:28.402732+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:28.402732+00:00", "trade", 5.17, 72.0]
["2026-09-15T16:52:28.402732+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402735+00:00", "trade", 5.17, 20.0]
["2026-09-15T16:52:28.402735+00:00", "trade", 5.17, 1404.0]
["2026-09-15T16:52:28.402738+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402738+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402741+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:52:28.402741+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402747+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:52:28.402747+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:52:28.402753+00:00", "trade", 5.17, 26.0]
["2026-09-15T16:52:28.402753+00:00", "trade", 5.17, 49.0]
["2026-09-15T16:52:28.402753+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402756+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402756+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402816+00:00", "trade", 5.17, 1500.0]
["2026-09-15T16:52:28.402816+00:00", "trade", 5.17, 2377.0]
["2026-09-15T16:52:28.402819+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:52:28.402827+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402832+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402882+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402882+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402887+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402902+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402903+00:00", "trade", 5.17, 23100.0]
["2026-09-15T16:52:28.402908+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:52:28.402908+00:00", "trade", 5.17, 600.0]
["2026-09-15T16:52:28.402912+00:00", "trade", 5.17, 1000.0]
["2026-09-15T16:52:28.402912+00:00", "trade", 5.17, 300.0]
["2026-09-15T16:52:28.402916+00:00", "trade", 5.17, 1632.0]
["2026-09-15T16:52:28.402916+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402922+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:28.402922+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402922+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402927+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402927+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402927+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402931+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:28.402931+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:28.402936+00:00", "trade", 5.17, 600.0]
["2026-09-15T16:52:28.402936+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402936+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:28.402942+00:00", "trade", 5.17, 279.0]
["2026-09-15T16:52:28.402942+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:52:28.402942+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:52:28.402952+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402952+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:28.402952+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402957+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:28.402957+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402957+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402961+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:28.402961+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402967+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:28.402967+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402967+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:28.402972+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402972+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402976+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:28.402982+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402982+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:28.402982+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402982+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402982+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402987+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402987+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402987+00:00", "trade", 5.17, 500.0]
["2026-09-15T16:52:28.402987+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402987+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402991+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402991+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.402991+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:28.402992+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402992+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402992+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402992+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402997+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402997+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402997+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402997+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.402997+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.403000+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.403000+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.403000+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.403017+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.403017+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.403017+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.403022+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.403022+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.403022+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.403022+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.403027+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.403027+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.403033+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.403033+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.403037+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.403037+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.403037+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.403037+00:00", "quote", 5.16, 5.17]
["2026-09-15T16:52:28.403062+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403077+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403077+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403083+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403083+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403083+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403083+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403083+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403086+00:00", "trade", 5.17, 600.0]
["2026-09-15T16:52:28.403088+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403088+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403088+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403088+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403093+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403103+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403108+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403108+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403108+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403108+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403108+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403113+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403113+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403113+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403117+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403117+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403117+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403117+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403123+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403132+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403163+00:00", "quote", 5.17, 5.17]
["2026-09-15T16:52:28.403189+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:28.403189+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.403192+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.403204+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.403210+00:00", "trade", 5.17, 2100.0]
["2026-09-15T16:52:28.403253+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.403288+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.403288+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.403293+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.403293+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.403303+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.403330+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:52:28.403518+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:52:28.403523+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:52:28.403564+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.403569+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.403571+00:00", "trade", 5.17, 1100.0]
["2026-09-15T16:52:28.404224+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:52:28.404230+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.405042+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.405167+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.405398+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.406911+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.406967+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.407167+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.407438+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:28.407959+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.408094+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.408881+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.411031+00:00", "trade", 5.17, 500.0]
["2026-09-15T16:52:28.411046+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.411176+00:00", "trade", 5.1725, 236.0]
["2026-09-15T16:52:28.411260+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:52:28.411263+00:00", "trade", 5.17, 164.0]
["2026-09-15T16:52:28.412337+00:00", "trade", 5.17, 400.0]
["2026-09-15T16:52:28.413464+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:52:28.415855+00:00", "trade", 5.175, 300.0]
["2026-09-15T16:52:28.427895+00:00", "trade", 5.175, 450.0]
["2026-09-15T16:52:28.596592+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.676673+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.711707+00:00", "trade", 5.18, 100.0]
["2026-09-15T16:52:28.831696+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:28.900616+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:52:29.045625+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:29.046076+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:29.235561+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:30.003732+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:31.276687+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:32.536825+00:00", "trade", 5.1786, 1.0]
["2026-09-15T16:52:32.711889+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:52:34.300826+00:00", "trade", 5.17, 12.0]
["2026-09-15T16:52:34.303938+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:34.309063+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:34.419416+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:34.579558+00:00", "trade", 5.175, 2000.0]
["2026-09-15T16:52:35.537984+00:00", "trade", 5.18, 100.0]
["2026-09-15T16:52:35.833986+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:52:35.905445+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:52:37.014779+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:38.033465+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:52:38.034111+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:38.034307+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:38.136063+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:38.224003+00:00", "trade", 5.1726, 5000.0]
["2026-09-15T16:52:38.227302+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:52:38.511261+00:00", "trade", 5.1688, 100.0]
["2026-09-15T16:52:38.889783+00:00", "trade", 5.18, 25.0]
["2026-09-15T16:52:38.911149+00:00", "trade", 5.1689, 1.0]
["2026-09-15T16:52:38.967298+00:00", "trade", 5.175, 42.0]
["2026-09-15T16:52:39.357641+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:52:39.357716+00:00", "trade", 5.175, 8100.0]
["2026-09-15T16:52:39.360380+00:00", "trade", 5.17, 200.0]
["2026-09-15T16:52:39.361020+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:41.272697+00:00", "trade", 5.18, 100.0]
["2026-09-15T16:52:42.201950+00:00", "trade", 5.18, 37.0]
["2026-09-15T16:52:48.941709+00:00", "trade", 5.1778, 1061.0]
["2026-09-15T16:52:49.858593+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:50.221951+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:50.669720+00:00", "trade", 5.1693, 100.0]
["2026-09-15T16:52:51.972696+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:52:53.151636+00:00", "trade", 5.1693, 1.0]
["2026-09-15T16:52:55.866626+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:56.060251+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:56.400224+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:57.997210+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:58.081477+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:52:58.135260+00:00", "trade", 5.175, 25.0]
["2026-09-15T16:52:58.135287+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:52:58.135365+00:00", "trade", 5.175, 74.0]
["2026-09-15T16:52:59.408161+00:00", "trade", 5.1693, 1.0]
["2026-09-15T16:52:59.475673+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:52:59.640009+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:00.003759+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:04.016018+00:00", "trade", 5.175, 1119.0]
["2026-09-15T16:53:04.017314+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:53:04.956861+00:00", "trade", 5.1799, 10.0]
["2026-09-15T16:53:05.297013+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:05.297529+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:05.316726+00:00", "trade", 5.175, 3.0]
["2026-09-15T16:53:05.607230+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:07.038001+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:10.165183+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:10.167172+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:10.986280+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:53:11.043371+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:53:11.163187+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:53:11.164518+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:11.529746+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:11.829658+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:53:11.889783+00:00", "trade", 5.1751, 99.0]
["2026-09-15T16:53:14.829147+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:15.046403+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:15.790858+00:00", "trade", 5.1697, 100.0]
["2026-09-15T16:53:18.063824+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:18.414537+00:00", "trade", 5.1691, 100.0]
["2026-09-15T16:53:19.727547+00:00", "trade", 5.1697, 1.0]
["2026-09-15T16:53:21.795448+00:00", "trade", 5.1691, 200.0]
["2026-09-15T16:53:27.053764+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:27.053764+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:27.053764+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:27.054241+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:30.003775+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:32.203131+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:53:34.929642+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:35.319128+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:35.754387+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:36.741725+00:00", "trade", 5.18, 12.0]
["2026-09-15T16:53:37.419259+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:53:37.801651+00:00", "trade", 5.18, 15.0]
["2026-09-15T16:53:37.801672+00:00", "trade", 5.175, 15.0]
["2026-09-15T16:53:38.583626+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:38.842752+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:38.998126+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:39.234673+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:43.521601+00:00", "trade", 5.17, 20.0]
["2026-09-15T16:53:44.432647+00:00", "trade", 5.18, 13.0]
["2026-09-15T16:53:44.549289+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:44.553850+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:44.588726+00:00", "trade", 5.1698, 1.0]
["2026-09-15T16:53:44.931091+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:45.531729+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:45.624875+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:47.286263+00:00", "trade", 5.175, 1.0]
["2026-09-15T16:53:49.864055+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:50.295194+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:51.028457+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:54.492181+00:00", "trade", 5.175, 42.0]
["2026-09-15T16:53:56.684478+00:00", "trade", 5.1778, 1000.0]
["2026-09-15T16:53:56.687662+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:53:56.688864+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:56.981685+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:53:58.600647+00:00", "trade", 5.1698, 100.0]
["2026-09-15T16:53:59.242979+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:00.003797+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:00.501440+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:00.501470+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:01.659745+00:00", "trade", 5.1699, 100.0]
["2026-09-15T16:54:02.065658+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:04.301185+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:04.412064+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:04.930631+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:05.236144+00:00", "trade", 5.18, 7.0]
["2026-09-15T16:54:05.772322+00:00", "trade", 5.1699, 1.0]
["2026-09-15T16:54:06.855896+00:00", "trade", 5.17, 12.0]
["2026-09-15T16:54:07.549360+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:07.687889+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:08.270318+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:09.141850+00:00", "trade", 5.1702, 40.0]
["2026-09-15T16:54:15.568388+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:15.782932+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:15.936367+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:16.421509+00:00", "trade", 5.1764, 272.0]
["2026-09-15T16:54:16.674124+00:00", "trade", 5.18, 5.0]
["2026-09-15T16:54:25.367185+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:25.727431+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:25.923933+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:28.020919+00:00", "trade", 5.1699, 1.0]
["2026-09-15T16:54:30.003825+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:30.190572+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:54:31.878213+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:54:34.309668+00:00", "trade", 5.1701, 975.0]
["2026-09-15T16:54:36.118067+00:00", "trade", 5.1742, 6921.0]
["2026-09-15T16:54:36.121423+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:54:36.451151+00:00", "trade", 5.1701, 100.0]
["2026-09-15T16:54:37.663740+00:00", "trade", 5.175, 40.0]
["2026-09-15T16:54:37.738315+00:00", "trade", 5.175, 10.0]
["2026-09-15T16:54:38.355892+00:00", "trade", 5.1795, 5.0]
["2026-09-15T16:54:41.406366+00:00", "trade", 5.1726, 5000.0]
["2026-09-15T16:54:41.410038+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:54:41.732013+00:00", "trade", 5.1702, 100.0]
["2026-09-15T16:54:48.187489+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:48.187559+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:54:51.000466+00:00", "trade", 5.1702, 1.0]
["2026-09-15T16:54:57.386175+00:00", "trade", 5.175, 4.0]
["2026-09-15T16:55:00.003841+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:00.122137+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:55:00.187134+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:55:01.008649+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:03.415594+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:06.746057+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:55:07.309323+00:00", "trade", 5.18, 10.0]
["2026-09-15T16:55:09.806197+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:10.647176+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:11.893619+00:00", "trade", 5.1702, 1.0]
["2026-09-15T16:55:13.346070+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:17.243237+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:20.238887+00:00", "trade", 5.175, 517.0]
["2026-09-15T16:55:21.432760+00:00", "trade", 5.1693, 100.0]
["2026-09-15T16:55:22.492507+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:26.536866+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:55:27.226352+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:28.592094+00:00", "trade", 5.18, 10.0]
["2026-09-15T16:55:29.605472+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:29.973712+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:29.978130+00:00", "trade", 5.175, 1500.0]
["2026-09-15T16:55:29.981299+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:55:29.981996+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:30.003868+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:30.452389+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:30.668418+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:30.668438+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:31.777420+00:00", "trade", 5.1703, 1.0]
["2026-09-15T16:55:32.515978+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:32.516460+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:32.516465+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:32.551817+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:55:32.607747+00:00", "trade", 5.1701, 99.0]
["2026-09-15T16:55:36.196302+00:00", "trade", 5.18, 10.0]
["2026-09-15T16:55:36.223329+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:36.223334+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:39.751489+00:00", "trade", 5.1703, 100.0]
["2026-09-15T16:55:39.773897+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:39.774298+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:39.852113+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:39.852113+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:40.277971+00:00", "trade", 5.18, 154.0]
["2026-09-15T16:55:40.279204+00:00", "trade", 5.175, 58.0]
["2026-09-15T16:55:40.279343+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:40.809353+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:40.809859+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:43.089518+00:00", "trade", 5.1703, 12.0]
["2026-09-15T16:55:43.869796+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:43.870072+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:43.870072+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:43.870588+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:45.074038+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:45.860177+00:00", "trade", 5.1703, 100.0]
["2026-09-15T16:55:46.219220+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:47.368766+00:00", "trade", 5.18, 5.0]
["2026-09-15T16:55:47.370306+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:55:48.000689+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:48.352395+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:49.337268+00:00", "trade", 5.175, 30.0]
["2026-09-15T16:55:49.344070+00:00", "trade", 5.175, 70.0]
["2026-09-15T16:55:49.697722+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:49.698203+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:50.273354+00:00", "trade", 5.1704, 1.0]
["2026-09-15T16:55:50.551000+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:50.551000+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:50.729058+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:50.729499+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:55:58.820087+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:00.003885+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:02.826101+00:00", "trade", 5.1799, 5.0]
["2026-09-15T16:56:04.377294+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:06.011663+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:06.870584+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:07.596831+00:00", "trade", 5.18, 5.0]
["2026-09-15T16:56:09.279721+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:56:10.336285+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:56:10.427570+00:00", "trade", 5.1742, 240.0]
["2026-09-15T16:56:10.434618+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:56:12.181810+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:56:12.969971+00:00", "trade", 5.1704, 100.0]
["2026-09-15T16:56:13.296902+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:56:14.108804+00:00", "trade", 5.1704, 3.0]
["2026-09-15T16:56:14.173990+00:00", "trade", 5.1704, 1.0]
["2026-09-15T16:56:14.393822+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:56:20.820477+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:26.601742+00:00", "trade", 5.1701, 12.0]
["2026-09-15T16:56:27.316229+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:27.316229+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:27.316310+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:28.150492+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:28.150983+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:30.003278+00:00", "trade", 5.17, 25.0]
["2026-09-15T16:56:30.003912+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:30.905210+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:56:30.956587+00:00", "trade", 5.1733, 99.0]
["2026-09-15T16:56:32.644128+00:00", "trade", 5.172, 11.0]
["2026-09-15T16:56:35.001163+00:00", "trade", 5.18, 50.0]
["2026-09-15T16:56:35.001181+00:00", "trade", 5.175, 50.0]
["2026-09-15T16:56:38.369435+00:00", "trade", 5.18, 25.0]
["2026-09-15T16:56:42.099130+00:00", "trade", 5.175, 40.0]
["2026-09-15T16:56:42.187068+00:00", "trade", 5.175, 10.0]
["2026-09-15T16:56:42.535891+00:00", "trade", 5.1704, 1.0]
["2026-09-15T16:56:42.620265+00:00", "trade", 5.175, 2.0]
["2026-09-15T16:56:44.016544+00:00", "trade", 5.175, 1380.0]
["2026-09-15T16:56:44.017536+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:44.520947+00:00", "trade", 5.1704, 100.0]
["2026-09-15T16:56:45.175525+00:00", "trade", 5.1764, 75.0]
["2026-09-15T16:56:48.851068+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:48.851068+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:49.192495+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:49.192520+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:49.894769+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:49.895250+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:49.967311+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:49.967311+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:50.337195+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:50.337671+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:50.521285+00:00", "trade", 5.18, 198.0]
["2026-09-15T16:56:50.521889+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:51.154442+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:56.603735+00:00", "trade", 5.1753, 25.0]
["2026-09-15T16:56:58.300725+00:00", "trade", 5.18, 198.0]
["2026-09-15T16:56:58.303895+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:56:58.304500+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:58.304500+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:58.304981+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:58.304981+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:56:59.474327+00:00", "trade", 5.1696, 100.0]
["2026-09-15T16:56:59.500955+00:00", "trade", 5.18, 198.0]
["2026-09-15T16:57:00.003939+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:01.083209+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:01.083209+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:01.648106+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:01.648572+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:01.886188+00:00", "trade", 5.1706, 1.0]
["2026-09-15T16:57:02.083797+00:00", "trade", 5.175, 2188.0]
["2026-09-15T16:57:02.314285+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:02.314285+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:02.701329+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:02.701770+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:04.334220+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:04.334220+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:06.518250+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:06.518691+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:13.753095+00:00", "trade", 5.1697, 100.0]
["2026-09-15T16:57:15.559994+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:15.999082+00:00", "trade", 5.18, 198.0]
["2026-09-15T16:57:16.149074+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:16.562677+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:17.608407+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:18.156755+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:18.156755+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:18.628787+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:18.629223+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:18.631529+00:00", "trade", 5.175, 250.0]
["2026-09-15T16:57:19.772790+00:00", "trade", 5.175, 535.0]
["2026-09-15T16:57:19.772799+00:00", "trade", 5.17, 535.0]
["2026-09-15T16:57:19.774080+00:00", "trade", 5.175, 50.0]
["2026-09-15T16:57:21.022912+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:57:21.139373+00:00", "trade", 5.1712, 1.0]
["2026-09-15T16:57:21.365889+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:57:23.160817+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:23.533213+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:24.081440+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:24.989338+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:26.052044+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:27.624591+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:30.003956+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:31.153886+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:57:31.155297+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:31.705996+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:32.496187+00:00", "trade", 5.18, 3.0]
["2026-09-15T16:57:32.496190+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:57:32.496190+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:57:32.496193+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:57:32.496195+00:00", "trade", 5.18, 2.0]
["2026-09-15T16:57:32.496195+00:00", "trade", 5.18, 2.0]
["2026-09-15T16:57:32.496198+00:00", "trade", 5.18, 4.0]
["2026-09-15T16:57:32.496314+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:32.497256+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:33.019101+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:33.020906+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:33.622694+00:00", "trade", 5.17, 12.0]
["2026-09-15T16:57:33.623302+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:34.068563+00:00", "trade", 5.18, 2.0]
["2026-09-15T16:57:34.068565+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:34.068751+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:34.069127+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:34.069247+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:34.169160+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:34.306085+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:34.605542+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:34.605978+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:34.606459+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:34.912278+00:00", "trade", 5.18, 5.0]
["2026-09-15T16:57:34.913318+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:35.121187+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:37.728674+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:38.103586+00:00", "trade", 5.1741, 1.0]
["2026-09-15T16:57:39.143812+00:00", "trade", 5.178, 1.0]
["2026-09-15T16:57:39.967284+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:41.231190+00:00", "trade", 5.18, 12.0]
["2026-09-15T16:57:41.232269+00:00", "trade", 5.175, 42.0]
["2026-09-15T16:57:43.203000+00:00", "trade", 5.1741, 100.0]
["2026-09-15T16:57:44.549935+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:44.667093+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:44.935135+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:45.554974+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:45.595702+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:57:45.596312+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:45.793255+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:45.793576+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:46.769323+00:00", "trade", 5.18, 2.0]
["2026-09-15T16:57:46.770317+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:46.770407+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:46.771349+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:46.771389+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:46.790117+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:57:47.265935+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:47.560349+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:47.810273+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:57:48.003855+00:00", "trade", 5.18, 3.0]
["2026-09-15T16:57:49.775735+00:00", "trade", 5.1727, 7.0]
["2026-09-15T16:57:50.413717+00:00", "trade", 5.175, 11.0]
["2026-09-15T16:57:50.983264+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:51.411467+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:57:53.521398+00:00", "trade", 5.1739, 100.0]
["2026-09-15T16:57:53.539035+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:57:54.612081+00:00", "trade", 5.17, 99.0]
["2026-09-15T16:57:56.574127+00:00", "trade", 5.1739, 100.0]
["2026-09-15T16:57:59.421865+00:00", "trade", 5.1739, 1.0]
["2026-09-15T16:58:00.003987+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:00.917890+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:01.649393+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:01.649443+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:01.993671+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:02.961707+00:00", "trade", 5.175, 11.0]
["2026-09-15T16:58:03.742154+00:00", "trade", 5.175, 1400.0]
["2026-09-15T16:58:03.745739+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:58:04.867405+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:58:05.510345+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:58:05.510348+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:58:05.510414+00:00", "trade", 5.18, 19.0]
["2026-09-15T16:58:05.511065+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:05.511065+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:05.511386+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:05.511822+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:05.625698+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:05.626179+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:05.910454+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:05.910459+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:05.910941+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:06.669999+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:06.882755+00:00", "trade", 5.1751, 4.0]
["2026-09-15T16:58:06.905354+00:00", "trade", 5.1751, 1.0]
["2026-09-15T16:58:07.107344+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:07.107344+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:07.519097+00:00", "trade", 5.175, 11.0]
["2026-09-15T16:58:08.797691+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:08.797696+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:09.637527+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:09.637562+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:09.758688+00:00", "trade", 5.1795, 65.0]
["2026-09-15T16:58:10.133418+00:00", "trade", 5.175, 50.0]
["2026-09-15T16:58:11.752808+00:00", "trade", 5.1704, 1000.0]
["2026-09-15T16:58:12.468124+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:12.760404+00:00", "trade", 5.17, 1.0]
["2026-09-15T16:58:12.761782+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:15.019820+00:00", "trade", 5.18, 34.0]
["2026-09-15T16:58:15.019935+00:00", "trade", 5.18, 41.0]
["2026-09-15T16:58:15.063499+00:00", "trade", 5.1798, 41.0]
["2026-09-15T16:58:15.993111+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:15.993151+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:16.320965+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:58:16.910682+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:16.911158+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:16.924869+00:00", "trade", 5.175, 50.0]
["2026-09-15T16:58:17.009066+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:17.009066+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:17.865766+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:58:19.347186+00:00", "trade", 5.175, 3.0]
["2026-09-15T16:58:19.417015+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:58:19.750387+00:00", "trade", 5.1739, 1.0]
["2026-09-15T16:58:19.776738+00:00", "trade", 5.1738, 35.0]
["2026-09-15T16:58:20.535021+00:00", "trade", 5.1704, 100.0]
["2026-09-15T16:58:20.979940+00:00", "trade", 5.1739, 100.0]
["2026-09-15T16:58:21.647269+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:21.647750+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:25.621003+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:25.621003+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:27.295483+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:58:27.447025+00:00", "trade", 5.175, 35.0]
["2026-09-15T16:58:27.619853+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:27.620289+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:28.062435+00:00", "trade", 5.1704, 500.0]
["2026-09-15T16:58:28.474907+00:00", "trade", 5.1704, 99.0]
["2026-09-15T16:58:28.940609+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:58:30.004014+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:30.433426+00:00", "trade", 5.175, 20.0]
["2026-09-15T16:58:31.870139+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:33.006704+00:00", "trade", 5.175, 40.0]
["2026-09-15T16:58:33.009005+00:00", "trade", 5.175, 10.0]
["2026-09-15T16:58:34.673822+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:35.191312+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:35.402179+00:00", "trade", 5.175, 40.0]
["2026-09-15T16:58:35.403582+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:36.935638+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:37.231175+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:37.778887+00:00", "trade", 5.1704, 127.0]
["2026-09-15T16:58:42.169026+00:00", "trade", 5.175, 40.0]
["2026-09-15T16:58:43.139893+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:44.131216+00:00", "trade", 5.1704, 100.0]
["2026-09-15T16:58:44.387778+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:44.605937+00:00", "trade", 5.1739, 1.0]
["2026-09-15T16:58:44.807275+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:44.951385+00:00", "trade", 5.17, 12.0]
["2026-09-15T16:58:49.064182+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:49.068617+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:49.068662+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:49.778743+00:00", "trade", 5.1737, 8.0]
["2026-09-15T16:58:50.333141+00:00", "trade", 5.175, 52.0]
["2026-09-15T16:58:50.338034+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:50.338034+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:53.061000+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:53.255780+00:00", "trade", 5.175, 20.0]
["2026-09-15T16:58:54.745549+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:54.753183+00:00", "trade", 5.175, 9000.0]
["2026-09-15T16:58:54.754464+00:00", "trade", 5.175, 172.0]
["2026-09-15T16:58:54.755102+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:58:54.756792+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:58:55.407400+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:58:55.499918+00:00", "trade", 5.18, 400.0]
["2026-09-15T16:58:55.780863+00:00", "trade", 5.17, 198.0]
["2026-09-15T16:58:55.956582+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:55.956582+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:57.150289+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:57.150730+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:57.473649+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:58:59.283494+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:59.704134+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:58:59.704137+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:58:59.704141+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:58:59.704143+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:58:59.704146+00:00", "trade", 5.18, 100.0]
["2026-09-15T16:58:59.705005+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:59.705176+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:58:59.731528+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:00.004056+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:00.393462+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:01.177159+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:01.429323+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:01.429323+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:01.520637+00:00", "trade", 5.1741, 100.0]
["2026-09-15T16:59:02.076571+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:02.501707+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:03.485390+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:05.162358+00:00", "trade", 5.18, 12.0]
["2026-09-15T16:59:05.503436+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:05.791504+00:00", "trade", 5.1741, 1.0]
["2026-09-15T16:59:09.975298+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:09.975298+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:14.001860+00:00", "trade", 5.1741, 100.0]
["2026-09-15T16:59:14.980804+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:14.981245+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:17.340138+00:00", "trade", 5.175, 5.0]
["2026-09-15T16:59:18.094869+00:00", "trade", 5.175, 21.0]
["2026-09-15T16:59:18.095948+00:00", "trade", 5.175, 1.0]
["2026-09-15T16:59:20.502808+00:00", "trade", 5.17, 10.0]
["2026-09-15T16:59:23.130823+00:00", "trade", 5.1741, 100.0]
["2026-09-15T16:59:24.287212+00:00", "trade", 5.175, 28.0]
["2026-09-15T16:59:24.755738+00:00", "trade", 5.1763, 22.0]
["2026-09-15T16:59:26.020192+00:00", "trade", 5.175, 75.0]
["2026-09-15T16:59:26.020201+00:00", "trade", 5.17, 75.0]
["2026-09-15T16:59:28.037620+00:00", "trade", 5.1741, 1.0]
["2026-09-15T16:59:28.955423+00:00", "trade", 5.18, 10.0]
["2026-09-15T16:59:28.956829+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:29.164237+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:29.386004+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:29.549979+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:30.004088+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:30.416219+00:00", "trade", 5.175, 1.0]
["2026-09-15T16:59:30.418628+00:00", "trade", 5.175, 1.0]
["2026-09-15T16:59:31.393112+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:59:31.627360+00:00", "trade", 5.1707, 100.0]
["2026-09-15T16:59:31.628358+00:00", "trade", 5.1707, 2.0]
["2026-09-15T16:59:32.182864+00:00", "trade", 5.175, 1000.0]
["2026-09-15T16:59:32.436960+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:32.437000+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:33.382306+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:33.382742+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:33.470210+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:34.846050+00:00", "trade", 5.175, 300.0]
["2026-09-15T16:59:34.853574+00:00", "trade", 5.175, 700.0]
["2026-09-15T16:59:34.856879+00:00", "trade", 5.17, 100.0]
["2026-09-15T16:59:35.257334+00:00", "trade", 5.175, 40.0]
["2026-09-15T16:59:35.257994+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:35.259818+00:00", "trade", 5.175, 10.0]
["2026-09-15T16:59:35.441248+00:00", "trade", 5.175, 100.0]
["2026-09-15T16:59:35.609017+00:00", "trade", 5.175, 522.0]
["2026-09-15T16:59:35.610298+00:00", "trade", 5.1747, 59.0]
["2026-09-15T16:59:39.574268+00:00", "trade", 5.1708, 100.0]
["2026-09-15T16:59:39.608405+00:00", "trade", 5.18, 198.0]
["2026-09-15T16:59:42.189625+00:00", "trade", 5.175, 39.0]
["2026-09-15T16:59:42.397993+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:46.430944+00:00", "trade", 5.1747, 100.0]
["2026-09-15T16:59:47.144967+00:00", "trade", 5.175, 40.0]
["2026-09-15T16:59:47.712563+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:47.712563+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:50.273063+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:50.273539+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:50.516670+00:00", "trade", 5.175, 20.0]
["2026-09-15T16:59:51.020981+00:00", "trade", 5.1747, 1.0]
["2026-09-15T16:59:52.503308+00:00", "trade", 5.18, 198.0]
["2026-09-15T16:59:53.237224+00:00", "trade", 5.175, 8.0]
["2026-09-15T16:59:53.260222+00:00", "trade", 5.1763, 23.0]
["2026-09-15T16:59:53.290014+00:00", "trade", 5.175, 1.0]
["2026-09-15T16:59:55.834716+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:57.174787+00:00", "trade", 5.175, 40.0]
["2026-09-15T16:59:57.574867+00:00", "trade", 5.175, 5.0]
["2026-09-15T16:59:58.301872+00:00", "trade", 5.175, 22.0]
["2026-09-15T16:59:58.301926+00:00", "trade", 5.175, 78.0]
["2026-09-15T16:59:59.646078+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:59.771212+00:00", "trade", 5.18, 2.0]
["2026-09-15T16:59:59.771215+00:00", "trade", 5.18, 1.0]
["2026-09-15T16:59:59.771218+00:00", "trade", 5.18, 2.0]
["2026-09-15T16:59:59.772283+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:59.909931+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:59.909936+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:59.923207+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:59.947460+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:59.970550+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:59.970550+00:00", "quote", 5.17, 5.18]
["2026-09-15T16:59:59.977727+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:00.004105+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:00.009486+00:00", "trade", 5.1768, 200.0]
["2026-09-15T17:00:00.653178+00:00", "trade", 5.1708, 100.0]
["2026-09-15T17:00:04.149100+00:00", "trade", 5.175, 50.0]
["2026-09-15T17:00:05.611737+00:00", "trade", 5.1776, 19.0]
["2026-09-15T17:00:07.431090+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:07.431125+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:07.431170+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:08.380807+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:08.381829+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:08.814240+00:00", "trade", 5.18, 4.0]
["2026-09-15T17:00:08.814324+00:00", "trade", 5.18, 56.0]
["2026-09-15T17:00:08.814457+00:00", "trade", 5.18, 3.0]
["2026-09-15T17:00:08.815019+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:08.815139+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:09.211373+00:00", "trade", 5.1748, 100.0]
["2026-09-15T17:00:09.797980+00:00", "trade", 5.18, 325.0]
["2026-09-15T17:00:09.797986+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:00:09.798556+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:10.109508+00:00", "trade", 5.1751, 53.0]
["2026-09-15T17:00:10.721144+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:00:10.721204+00:00", "trade", 5.18, 233.0]
["2026-09-15T17:00:11.866945+00:00", "trade", 5.175, 31.0]
["2026-09-15T17:00:11.929151+00:00", "trade", 5.1749, 1.0]
["2026-09-15T17:00:12.777867+00:00", "trade", 5.175, 9000.0]
["2026-09-15T17:00:12.779151+00:00", "trade", 5.1754, 196.0]
["2026-09-15T17:00:12.779816+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:00:12.817020+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:00:14.413869+00:00", "trade", 5.1753, 252.0]
["2026-09-15T17:00:15.141277+00:00", "trade", 5.175, 9000.0]
["2026-09-15T17:00:15.142630+00:00", "trade", 5.175, 184.0]
["2026-09-15T17:00:15.143183+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:00:15.144976+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:00:18.478695+00:00", "trade", 5.18, 2.0]
["2026-09-15T17:00:18.630433+00:00", "trade", 5.175, 9000.0]
["2026-09-15T17:00:18.631717+00:00", "trade", 5.175, 193.0]
["2026-09-15T17:00:18.632357+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:00:18.649507+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:00:21.265941+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:00:21.419558+00:00", "trade", 5.175, 9000.0]
["2026-09-15T17:00:21.420848+00:00", "trade", 5.175, 194.0]
["2026-09-15T17:00:21.421585+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:00:23.011638+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:24.353655+00:00", "trade", 5.18, 412.0]
["2026-09-15T17:00:24.353794+00:00", "trade", 5.18, 300.0]
["2026-09-15T17:00:24.354394+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:24.355595+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:00:25.786543+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:28.033147+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:30.004136+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:30.008580+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:00:31.142832+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:31.143273+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:31.494824+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:31.864299+00:00", "trade", 5.18, 20.0]
["2026-09-15T17:00:32.334108+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:34.201266+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:34.201351+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:34.201587+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:37.903464+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:38.126429+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:40.038520+00:00", "trade", 5.175, 20.0]
["2026-09-15T17:00:40.428054+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:41.609421+00:00", "trade", 5.1777, 1.0]
["2026-09-15T17:00:42.459403+00:00", "trade", 5.17, 15.0]
["2026-09-15T17:00:42.650897+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:42.660106+00:00", "trade", 5.1717, 100.0]
["2026-09-15T17:00:43.693966+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:00:43.694592+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:43.694637+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:47.235185+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:00:47.235245+00:00", "trade", 5.18, 723.0]
["2026-09-15T17:00:48.005877+00:00", "trade", 5.18, 3.0]
["2026-09-15T17:00:50.110465+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:50.277653+00:00", "trade", 5.1777, 40.0]
["2026-09-15T17:00:50.283622+00:00", "trade", 5.1751, 1.0]
["2026-09-15T17:00:50.560262+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:00:51.363392+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:00:51.363405+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:00:51.368625+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:51.422735+00:00", "trade", 5.1792, 37.0]
["2026-09-15T17:00:55.374475+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:55.735643+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:00:55.735643+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:00:55.790920+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:55.990755+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:56.564503+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:58.745572+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:00:59.333047+00:00", "trade", 5.175, 6.0]
["2026-09-15T17:01:00.004168+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:01:00.829800+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:01:03.326348+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:01:03.580422+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:01:08.692568+00:00", "trade", 5.18, 10.0]
["2026-09-15T17:01:09.439962+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:01:09.440022+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:01:09.440965+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:01:14.119632+00:00", "trade", 5.1751, 11.0]
["2026-09-15T17:01:14.189614+00:00", "trade", 5.1751, 1.0]
["2026-09-15T17:01:14.690644+00:00", "trade", 5.1752, 100.0]
["2026-09-15T17:01:17.745108+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:01:18.999481+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:01:19.006847+00:00", "trade", 5.175, 21.0]
["2026-09-15T17:01:19.006904+00:00", "trade", 5.175, 79.0]
["2026-09-15T17:01:19.158151+00:00", "trade", 5.175, 16.0]
["2026-09-15T17:01:21.423741+00:00", "trade", 5.1753, 5.0]
["2026-09-15T17:01:23.036044+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:01:23.036132+00:00", "trade", 5.18, 1400.0]
["2026-09-15T17:01:23.036132+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:01:23.036134+00:00", "trade", 5.18, 521.0]
["2026-09-15T17:01:23.036134+00:00", "trade", 5.18, 1200.0]
["2026-09-15T17:01:23.036168+00:00", "trade", 5.18, 225.0]
["2026-09-15T17:01:23.036168+00:00", "trade", 5.18, 1054.0]
["2026-09-15T17:01:23.037212+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:01:23.037455+00:00", "trade", 5.18, 52.0]
["2026-09-15T17:01:23.038008+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:01:23.045883+00:00", "trade", 5.18, 900.0]
["2026-09-15T17:01:23.046148+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:01:23.049507+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:01:24.911905+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:01:26.245927+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:01:27.359052+00:00", "trade", 5.1756, 100.0]
["2026-09-15T17:01:27.676227+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:01:27.731222+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:01:27.782984+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:01:27.904897+00:00", "trade", 5.1778, 983.0]
["2026-09-15T17:01:28.534440+00:00", "trade", 5.1798, 712.0]
["2026-09-15T17:01:30.004205+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:01:30.102385+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:01:30.152812+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:01:30.656319+00:00", "trade", 5.172, 100.0]
["2026-09-15T17:01:38.863773+00:00", "trade", 5.175, 6.0]
["2026-09-15T17:01:39.588006+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:01:40.581828+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:01:41.500090+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:01:42.130439+00:00", "trade", 5.1756, 2.0]
["2026-09-15T17:01:42.137828+00:00", "trade", 5.1756, 1.0]
["2026-09-15T17:01:42.248701+00:00", "trade", 5.18, 300.0]
["2026-09-15T17:01:42.248701+00:00", "trade", 5.18, 1926.0]
["2026-09-15T17:01:42.250574+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:01:43.910252+00:00", "trade", 5.1799, 983.0]
["2026-09-15T17:01:44.933445+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:01:44.933752+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:01:46.993711+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:01:49.064585+00:00", "trade", 5.18, 3.0]
["2026-09-15T17:01:50.016047+00:00", "trade", 5.1758, 100.0]
["2026-09-15T17:01:50.087393+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:01:53.003767+00:00", "trade", 5.18, 7.0]
["2026-09-15T17:01:53.645143+00:00", "trade", 5.18, 3209.0]
["2026-09-15T17:01:53.655761+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:01:55.061142+00:00", "trade", 5.1788, 4971.0]
["2026-09-15T17:01:55.063058+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:01:56.665954+00:00", "trade", 5.175, 6.0]
["2026-09-15T17:01:56.874073+00:00", "trade", 5.1799, 983.0]
["2026-09-15T17:01:57.334515+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:01:58.401126+00:00", "trade", 5.1762, 1.0]
["2026-09-15T17:02:00.004236+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:02.767359+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:02:03.432418+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:04.249986+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:04.250017+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:02:04.250051+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:04.250619+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:02:04.250904+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:02:05.006489+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:05.010227+00:00", "trade", 5.18, 4600.0]
["2026-09-15T17:02:05.015041+00:00", "trade", 5.175, 21.0]
["2026-09-15T17:02:05.015098+00:00", "trade", 5.175, 79.0]
["2026-09-15T17:02:05.031509+00:00", "trade", 5.1762, 100.0]
["2026-09-15T17:02:07.233591+00:00", "trade", 5.1791, 100.0]
["2026-09-15T17:02:07.681536+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:08.768434+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:09.943282+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:11.193793+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:11.193793+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:11.194275+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:11.194315+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:16.174102+00:00", "trade", 5.18, 700.0]
["2026-09-15T17:02:17.088437+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:20.098862+00:00", "trade", 5.18, 200.0]
["2026-09-15T17:02:21.161127+00:00", "trade", 5.1763, 1.0]
["2026-09-15T17:02:21.754789+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:02:23.197417+00:00", "trade", 5.175, 73.0]
["2026-09-15T17:02:23.199567+00:00", "trade", 5.175, 101.0]
["2026-09-15T17:02:23.199756+00:00", "trade", 5.175, 99.0]
["2026-09-15T17:02:23.201597+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:02:23.201762+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:02:23.202439+00:00", "trade", 5.175, 21.0]
["2026-09-15T17:02:23.207334+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:02:23.246722+00:00", "trade", 5.175, 25.0]
["2026-09-15T17:02:23.311977+00:00", "trade", 5.175, 746.0]
["2026-09-15T17:02:23.801724+00:00", "trade", 5.175, 343.0]
["2026-09-15T17:02:23.801964+00:00", "trade", 5.175, 604.0]
["2026-09-15T17:02:23.802163+00:00", "trade", 5.175, 604.0]
["2026-09-15T17:02:23.827519+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:02:24.965438+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:26.207159+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:26.970508+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:27.063113+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:27.526223+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:29.162918+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:29.882265+00:00", "trade", 5.1701, 700.0]
["2026-09-15T17:02:29.883064+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:30.004268+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:34.562612+00:00", "trade", 5.1798, 20.0]
["2026-09-15T17:02:37.215498+00:00", "trade", 5.23, 100.0]
["2026-09-15T17:02:38.125299+00:00", "trade", 5.1762, 1.0]
["2026-09-15T17:02:40.616707+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:02:43.000268+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:43.008114+00:00", "trade", 5.175, 71.0]
["2026-09-15T17:02:43.008174+00:00", "trade", 5.175, 29.0]
["2026-09-15T17:02:44.534998+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:02:47.051792+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:47.052930+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:47.052970+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:47.108802+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:48.343993+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:49.032133+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:49.032574+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:49.434585+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:02:49.485162+00:00", "trade", 5.18, 99.0]
["2026-09-15T17:02:49.685131+00:00", "trade", 5.17, 25.0]
["2026-09-15T17:02:51.852571+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:52.057237+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:52.241856+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:52.636934+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:02:52.742200+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:53.045947+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:54.893205+00:00", "trade", 5.175, 13.0]
["2026-09-15T17:02:55.257037+00:00", "trade", 5.1738, 15.0]
["2026-09-15T17:02:57.202962+00:00", "trade", 5.1762, 653.0]
["2026-09-15T17:02:57.637975+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:02:58.540204+00:00", "trade", 5.175, 149.0]
["2026-09-15T17:02:58.970496+00:00", "trade", 5.1762, 100.0]
["2026-09-15T17:02:59.436998+00:00", "trade", 5.1762, 1.0]
["2026-09-15T17:03:00.004289+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:00.006680+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:00.007702+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:00.436727+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:01.285875+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:02.533403+00:00", "trade", 5.1799, 421.0]
["2026-09-15T17:03:02.534121+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:02.812232+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:02.813210+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:03.641759+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:03.641759+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:03.709949+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:03:03.841949+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:03.841949+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:04.520206+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:04.520211+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:04.540495+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:04.540615+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:05.233571+00:00", "trade", 5.1765, 1.0]
["2026-09-15T17:03:05.233640+00:00", "trade", 5.1765, 79.0]
["2026-09-15T17:03:05.233787+00:00", "trade", 5.1765, 62.0]
["2026-09-15T17:03:06.204118+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:06.204584+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:06.457816+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:03:11.790302+00:00", "trade", 5.1763, 100.0]
["2026-09-15T17:03:13.113813+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:03:15.261940+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:15.261940+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:18.159200+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:18.159641+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:19.764218+00:00", "trade", 5.1763, 1.0]
["2026-09-15T17:03:21.846011+00:00", "trade", 5.1754, 1500.0]
["2026-09-15T17:03:21.849319+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:03:23.033990+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:23.112426+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:03:23.380780+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:23.380780+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:23.743782+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:26.174546+00:00", "trade", 5.175, 10.0]
["2026-09-15T17:03:26.819291+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:26.819778+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:28.143566+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:03:28.902738+00:00", "trade", 5.1759, 36.0]
["2026-09-15T17:03:30.004336+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:30.956012+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:32.315260+00:00", "trade", 5.175, 700.0]
["2026-09-15T17:03:32.315317+00:00", "trade", 5.175, 1900.0]
["2026-09-15T17:03:32.315377+00:00", "trade", 5.175, 1700.0]
["2026-09-15T17:03:32.315437+00:00", "trade", 5.175, 3200.0]
["2026-09-15T17:03:32.315494+00:00", "trade", 5.175, 1750.0]
["2026-09-15T17:03:32.315513+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:32.315518+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:32.316658+00:00", "trade", 5.175, 56.0]
["2026-09-15T17:03:32.316775+00:00", "trade", 5.175, 64.0]
["2026-09-15T17:03:32.318580+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:03:32.321485+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:03:32.325153+00:00", "trade", 5.175, 750.0]
["2026-09-15T17:03:32.493990+00:00", "trade", 5.1756, 100.0]
["2026-09-15T17:03:37.023014+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:03:37.920277+00:00", "trade", 5.1735, 1000.0]
["2026-09-15T17:03:38.317913+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:38.317954+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:38.844668+00:00", "trade", 5.1756, 100.0]
["2026-09-15T17:03:39.142303+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:39.142779+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:41.500749+00:00", "trade", 5.1767, 1.0]
["2026-09-15T17:03:43.402011+00:00", "trade", 5.18, 12.0]
["2026-09-15T17:03:43.402059+00:00", "trade", 5.175, 12.0]
["2026-09-15T17:03:43.402149+00:00", "trade", 5.175, 88.0]
["2026-09-15T17:03:44.619593+00:00", "trade", 5.1761, 1.0]
["2026-09-15T17:03:45.287835+00:00", "trade", 5.175, 1400.0]
["2026-09-15T17:03:46.740678+00:00", "trade", 5.175, 11.0]
["2026-09-15T17:03:46.797892+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:03:49.691696+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:03:49.870985+00:00", "trade", 5.1761, 100.0]
["2026-09-15T17:03:50.044233+00:00", "trade", 5.1799, 54.0]
["2026-09-15T17:03:55.002044+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:55.088394+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:58.336373+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:58.369953+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:03:59.783659+00:00", "trade", 5.1762, 1.0]
["2026-09-15T17:04:00.004363+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:00.807341+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:00.867865+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:02.102900+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:04:02.318738+00:00", "trade", 5.1743, 48.0]
["2026-09-15T17:04:03.985395+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:04:04.789848+00:00", "trade", 5.17, 12.0]
["2026-09-15T17:04:10.186967+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:10.261419+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:11.046906+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:04:11.048319+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:04:11.100661+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:04:11.539651+00:00", "trade", 5.18, 23.0]
["2026-09-15T17:04:11.539663+00:00", "trade", 5.175, 23.0]
["2026-09-15T17:04:11.539792+00:00", "trade", 5.175, 227.0]
["2026-09-15T17:04:12.032528+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:12.257528+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:17.302132+00:00", "trade", 5.18, 12.0]
["2026-09-15T17:04:18.136122+00:00", "trade", 5.1762, 1.0]
["2026-09-15T17:04:19.022238+00:00", "trade", 5.17, 25.0]
["2026-09-15T17:04:19.487221+00:00", "trade", 5.1762, 100.0]
["2026-09-15T17:04:26.716236+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:04:30.004395+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:32.033674+00:00", "trade", 5.1756, 100.0]
["2026-09-15T17:04:32.319741+00:00", "trade", 5.1727, 8.0]
["2026-09-15T17:04:35.681656+00:00", "trade", 5.1762, 1.0]
["2026-09-15T17:04:38.335477+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:04:38.625262+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:38.679416+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:40.219810+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:04:40.222839+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:40.222847+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:04:40.222859+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:40.223430+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:40.223912+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:40.325693+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:42.930229+00:00", "trade", 5.175, 25.0]
["2026-09-15T17:04:46.465254+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:46.570058+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:46.714615+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:04:49.626053+00:00", "trade", 5.1764, 10.0]
["2026-09-15T17:04:49.626414+00:00", "trade", 5.1764, 1.0]
["2026-09-15T17:04:50.246055+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:50.322181+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:51.034610+00:00", "trade", 5.1762, 1.0]
["2026-09-15T17:04:51.388961+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:51.470397+00:00", "trade", 5.1762, 100.0]
["2026-09-15T17:04:51.559552+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:04:51.560123+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:51.560123+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:52.581355+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:54.038388+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:04:54.049339+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:54.049368+00:00", "trade", 5.17, 1600.0]
["2026-09-15T17:04:54.050010+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:54.050010+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:54.050506+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:54.050567+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:54.054165+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:54.180250+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:54.315413+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:04:54.316012+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:54.400121+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:04:54.400139+00:00", "trade", 5.175, 99.0]
["2026-09-15T17:04:54.483896+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:54.483924+00:00", "trade", 5.17, 92.0]
["2026-09-15T17:04:54.491163+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:04:54.968588+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:54.969064+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:54.977102+00:00", "trade", 5.17, 2000.0]
["2026-09-15T17:04:54.977710+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:54.977710+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:54.978171+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:04:55.890165+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:04:55.959035+00:00", "trade", 5.175, 99.0]
["2026-09-15T17:04:55.959044+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:04:55.960316+00:00", "trade", 5.1703, 50.0]
["2026-09-15T17:05:00.004416+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:00.259938+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:00.259943+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:00.401550+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:00.596959+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:01.313207+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:02.665490+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:02.665926+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:02.733467+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:03.021246+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:03.313755+00:00", "trade", 5.1759, 2.0]
["2026-09-15T17:05:03.315144+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:05:03.388429+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:03.543095+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:05:03.603464+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:05:03.866800+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:03.923415+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:03.924959+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:04.672194+00:00", "trade", 5.18, 20.0]
["2026-09-15T17:05:04.985052+00:00", "trade", 5.175, 20.0]
["2026-09-15T17:05:05.869009+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:05.869490+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:05.907981+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:06.107125+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:06.107165+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:06.800987+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:05:06.804099+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:05:06.855001+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:05:08.032206+00:00", "trade", 5.17, 983.0]
["2026-09-15T17:05:08.465575+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:08.466041+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:08.552837+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:08.852980+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:08.905950+00:00", "trade", 5.1758, 1.0]
["2026-09-15T17:05:09.274156+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:09.350498+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:09.499988+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:09.886202+00:00", "trade", 5.17, 2600.0]
["2026-09-15T17:05:09.886797+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:09.886832+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:09.887273+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:10.060004+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:10.413306+00:00", "trade", 5.1702, 332.0]
["2026-09-15T17:05:10.806139+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:05:10.861167+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:05:10.922215+00:00", "trade", 5.1722, 983.0]
["2026-09-15T17:05:10.923499+00:00", "trade", 5.1706, 59.0]
["2026-09-15T17:05:11.015166+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:05:11.018317+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:05:13.426585+00:00", "trade", 5.175, 9000.0]
["2026-09-15T17:05:13.427875+00:00", "trade", 5.1749, 101.0]
["2026-09-15T17:05:13.429929+00:00", "trade", 5.17, 344.0]
["2026-09-15T17:05:13.429953+00:00", "trade", 5.17, 400.0]
["2026-09-15T17:05:13.429956+00:00", "trade", 5.17, 7.0]
["2026-09-15T17:05:13.429959+00:00", "trade", 5.17, 200.0]
["2026-09-15T17:05:13.429965+00:00", "trade", 5.17, 76.0]
["2026-09-15T17:05:13.430018+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:13.430034+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:05:13.430202+00:00", "trade", 5.17, 350.0]
["2026-09-15T17:05:13.430544+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:13.430574+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:13.431025+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:13.432945+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:13.433376+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:13.433408+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:05:13.433867+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:13.433867+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:13.434589+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:13.463236+00:00", "trade", 5.17, 3000.0]
["2026-09-15T17:05:13.463838+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:13.464269+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:13.464514+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:05:13.938531+00:00", "trade", 5.1701, 983.0]
["2026-09-15T17:05:15.764996+00:00", "trade", 5.1712, 9000.0]
["2026-09-15T17:05:15.766277+00:00", "trade", 5.1711, 110.0]
["2026-09-15T17:05:15.767984+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:15.767994+00:00", "trade", 5.17, 8.0]
["2026-09-15T17:05:15.767997+00:00", "trade", 5.17, 192.0]
["2026-09-15T17:05:15.768485+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:15.768536+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:15.768987+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:16.400244+00:00", "trade", 5.17, 1000.0]
["2026-09-15T17:05:16.400873+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:16.401349+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:18.299248+00:00", "trade", 5.1717, 9000.0]
["2026-09-15T17:05:18.300529+00:00", "trade", 5.1715, 112.0]
["2026-09-15T17:05:18.302078+00:00", "trade", 5.17, 200.0]
["2026-09-15T17:05:18.815778+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:18.816214+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:19.618676+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:19.619117+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:20.196424+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:20.302684+00:00", "trade", 5.175, 2.0]
["2026-09-15T17:05:20.303739+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:20.751080+00:00", "trade", 5.175, 1192.0]
["2026-09-15T17:05:20.751101+00:00", "trade", 5.17, 1192.0]
["2026-09-15T17:05:20.751119+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:05:20.751128+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:05:20.751149+00:00", "trade", 5.17, 7.0]
["2026-09-15T17:05:20.751158+00:00", "trade", 5.175, 7.0]
["2026-09-15T17:05:20.751188+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:05:20.751197+00:00", "trade", 5.175, 10.0]
["2026-09-15T17:05:20.751360+00:00", "trade", 5.175, 7691.0]
["2026-09-15T17:05:20.751924+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:20.752405+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:20.752638+00:00", "trade", 5.1743, 85.0]
["2026-09-15T17:05:20.754150+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:05:20.757241+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:05:22.545181+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:22.935754+00:00", "trade", 5.175, 9000.0]
["2026-09-15T17:05:22.936556+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:22.937038+00:00", "trade", 5.1749, 74.0]
["2026-09-15T17:05:22.938776+00:00", "trade", 5.17, 200.0]
["2026-09-15T17:05:22.939398+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:22.939398+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:22.939919+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:22.966527+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:24.397399+00:00", "trade", 5.1744, 1.0]
["2026-09-15T17:05:24.989705+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:25.045804+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:25.100940+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:25.468498+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:25.517354+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:25.528320+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:27.798072+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:05:27.798082+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:05:28.948068+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:28.948207+00:00", "trade", 5.17, 900.0]
["2026-09-15T17:05:28.948789+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:28.949271+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:29.512053+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:29.513326+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:29.767851+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:29.768287+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:30.004443+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:30.029503+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:30.029979+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:30.287706+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:30.443517+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:30.517578+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:30.543107+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:05:30.546572+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:05:30.546587+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:30.547048+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:30.590674+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:05:31.058348+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:31.330691+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:05:31.384203+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:05:32.532738+00:00", "trade", 5.17, 9973.0]
["2026-09-15T17:05:32.534022+00:00", "trade", 5.1702, 94.0]
["2026-09-15T17:05:32.535754+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:32.535778+00:00", "trade", 5.17, 200.0]
["2026-09-15T17:05:32.536270+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:32.536676+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:32.536696+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:32.572267+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:05:32.640781+00:00", "trade", 5.1702, 99.0]
["2026-09-15T17:05:33.361417+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:05:33.413799+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:05:33.945146+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T17:05:33.948677+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:05:33.948697+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:33.949534+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:34.692612+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:05:35.153890+00:00", "trade", 5.1722, 983.0]
["2026-09-15T17:05:35.155174+00:00", "trade", 5.1713, 54.0]
["2026-09-15T17:05:36.071256+00:00", "trade", 5.175, 4156.0]
["2026-09-15T17:05:36.075087+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:05:36.075145+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:36.075576+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:36.267698+00:00", "trade", 5.1721, 1364.0]
["2026-09-15T17:05:36.509578+00:00", "trade", 5.1701, 983.0]
["2026-09-15T17:05:36.510859+00:00", "trade", 5.1736, 53.0]
["2026-09-15T17:05:36.947503+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:05:37.001063+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:05:42.450632+00:00", "trade", 5.1739, 1.0]
["2026-09-15T17:05:43.746451+00:00", "trade", 5.1739, 1.0]
["2026-09-15T17:05:44.362510+00:00", "trade", 5.1739, 100.0]
["2026-09-15T17:05:44.768125+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:44.768571+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:50.443989+00:00", "trade", 5.175, 20.0]
["2026-09-15T17:05:51.026007+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:51.026428+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:51.026924+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:51.026924+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:51.858039+00:00", "trade", 5.17, 200.0]
["2026-09-15T17:05:51.915825+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:05:52.357717+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:53.317435+00:00", "trade", 5.1742, 100.0]
["2026-09-15T17:05:53.917177+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:05:54.054069+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:55.671558+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:55.950846+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:56.214337+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:56.838452+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:05:57.121704+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:57.461176+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:57.521198+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:58.217887+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:05:58.269869+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:05:58.518679+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:05:59.003240+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:00.004471+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:00.040295+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:00.569885+00:00", "trade", 5.175, 62.0]
["2026-09-15T17:06:00.572105+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:06:00.572105+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:06:00.572107+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:06:00.572113+00:00", "trade", 5.17, 521.0]
["2026-09-15T17:06:00.572122+00:00", "trade", 5.17, 360.0]
["2026-09-15T17:06:00.572122+00:00", "trade", 5.17, 1219.0]
["2026-09-15T17:06:00.572751+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:00.572751+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:00.572751+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:00.573187+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:00.575267+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:00.575467+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:00.575968+00:00", "trade", 5.17, 8.0]
["2026-09-15T17:06:00.575971+00:00", "trade", 5.17, 92.0]
["2026-09-15T17:06:00.576420+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:00.584899+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:06:00.643289+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:06:00.644271+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:00.644772+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:00.649969+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:00.679519+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:00.776570+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:00.892152+00:00", "trade", 5.1737, 1.0]
["2026-09-15T17:06:01.038818+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:01.811710+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:02.380999+00:00", "trade", 5.175, 1425.0]
["2026-09-15T17:06:02.895466+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:03.704303+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:06:03.710513+00:00", "trade", 5.1738, 100.0]
["2026-09-15T17:06:03.758308+00:00", "trade", 5.1751, 99.0]
["2026-09-15T17:06:06.111709+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:06.168249+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:06.172088+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:07.285689+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:07.285729+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:07.779929+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:07.928108+00:00", "trade", 5.18, 5.0]
["2026-09-15T17:06:08.632690+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:08.742702+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:08.855635+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:09.344081+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:09.537180+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:10.089197+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:06:10.153589+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:06:11.039645+00:00", "trade", 5.18, 800.0]
["2026-09-15T17:06:11.043052+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:06:11.043074+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:11.043550+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:11.044333+00:00", "trade", 5.1729, 50.0]
["2026-09-15T17:06:11.044472+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:11.924194+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:06:11.982484+00:00", "trade", 5.1701, 99.0]
["2026-09-15T17:06:12.356701+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:12.694950+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:06:12.695967+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:12.911920+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:13.022463+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:13.512256+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:06:13.568012+00:00", "trade", 5.1723, 99.0]
["2026-09-15T17:06:17.820490+00:00", "trade", 5.1738, 1.0]
["2026-09-15T17:06:19.656031+00:00", "trade", 5.17, 1650.0]
["2026-09-15T17:06:21.085776+00:00", "trade", 5.175, 1650.0]
["2026-09-15T17:06:21.128628+00:00", "trade", 5.17, 25.0]
["2026-09-15T17:06:22.923263+00:00", "trade", 5.18, 5.0]
["2026-09-15T17:06:23.240478+00:00", "trade", 5.17, 1650.0]
["2026-09-15T17:06:23.243849+00:00", "trade", 5.17, 9973.0]
["2026-09-15T17:06:23.244035+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:23.244056+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:06:23.244476+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:23.244957+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:23.245133+00:00", "trade", 5.1706, 124.0]
["2026-09-15T17:06:23.246792+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:23.246817+00:00", "trade", 5.17, 200.0]
["2026-09-15T17:06:23.247223+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:23.247268+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:23.247709+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:23.248110+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:23.248235+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:23.318111+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:23.353390+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:23.720899+00:00", "trade", 5.1732, 100.0]
["2026-09-15T17:06:23.820120+00:00", "trade", 5.1721, 1650.0]
["2026-09-15T17:06:23.831426+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:24.076709+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:24.505010+00:00", "trade", 5.18, 5.0]
["2026-09-15T17:06:24.667862+00:00", "trade", 5.1722, 983.0]
["2026-09-15T17:06:24.857057+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:06:24.858682+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:24.908148+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:06:25.633902+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:06:25.754109+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:06:25.982508+00:00", "trade", 5.1701, 983.0]
["2026-09-15T17:06:26.446295+00:00", "trade", 5.17, 1650.0]
["2026-09-15T17:06:26.449777+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:06:26.450280+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:26.451162+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:27.020636+00:00", "trade", 5.1721, 1650.0]
["2026-09-15T17:06:27.111427+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T17:06:27.112711+00:00", "trade", 5.1714, 73.0]
["2026-09-15T17:06:27.114994+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:06:27.115496+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:27.116734+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:27.558043+00:00", "trade", 5.17, 1650.0]
["2026-09-15T17:06:27.561579+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:06:27.562042+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:27.625142+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:27.724172+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:28.139592+00:00", "trade", 5.1721, 1650.0]
["2026-09-15T17:06:28.262145+00:00", "trade", 5.1702, 983.0]
["2026-09-15T17:06:29.309265+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:30.004497+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:30.219620+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:06:30.273253+00:00", "trade", 5.1723, 99.0]
["2026-09-15T17:06:30.651845+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:31.020742+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:06:31.021323+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:31.105062+00:00", "trade", 5.175, 99.0]
["2026-09-15T17:06:31.149528+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:31.449330+00:00", "trade", 5.1713, 4971.0]
["2026-09-15T17:06:31.450343+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:31.452806+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:06:31.454084+00:00", "trade", 5.1711, 50.0]
["2026-09-15T17:06:33.377533+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:34.388661+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:36.418706+00:00", "trade", 5.1713, 75.0]
["2026-09-15T17:06:37.610904+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:37.712846+00:00", "trade", 5.17, 1650.0]
["2026-09-15T17:06:38.145825+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:38.327417+00:00", "trade", 5.1721, 1650.0]
["2026-09-15T17:06:38.331254+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:06:38.331812+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:38.332223+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:38.542443+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:39.739117+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:40.075667+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:40.144811+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:41.545512+00:00", "trade", 5.1729, 1.0]
["2026-09-15T17:06:43.481904+00:00", "trade", 5.1728, 1.0]
["2026-09-15T17:06:44.046096+00:00", "trade", 5.175, 1650.0]
["2026-09-15T17:06:44.769823+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:44.889510+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:06:44.959435+00:00", "trade", 5.1751, 99.0]
["2026-09-15T17:06:45.890884+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:06:46.636238+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:47.850738+00:00", "trade", 5.1727, 100.0]
["2026-09-15T17:06:47.974331+00:00", "trade", 5.1799, 1000.0]
["2026-09-15T17:06:48.261852+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:48.305662+00:00", "trade", 5.18, 14.0]
["2026-09-15T17:06:48.369079+00:00", "trade", 5.18, 21.0]
["2026-09-15T17:06:48.369091+00:00", "trade", 5.175, 21.0]
["2026-09-15T17:06:48.369115+00:00", "trade", 5.18, 4.0]
["2026-09-15T17:06:48.369127+00:00", "trade", 5.175, 4.0]
["2026-09-15T17:06:48.369723+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:49.715289+00:00", "trade", 5.1723, 100.0]
["2026-09-15T17:06:52.416777+00:00", "trade", 5.17, 68.0]
["2026-09-15T17:06:52.422848+00:00", "trade", 5.17, 300.0]
["2026-09-15T17:06:52.423477+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:52.426421+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:06:52.426880+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:52.427321+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:52.489394+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:06:53.030289+00:00", "trade", 5.1728, 11.0]
["2026-09-15T17:06:53.147478+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:54.058589+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:06:54.146067+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:06:57.340799+00:00", "trade", 5.18, 5.0]
["2026-09-15T17:06:57.882696+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:57.981742+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:06:57.982328+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:58.092833+00:00", "trade", 5.175, 99.0]
["2026-09-15T17:06:58.092890+00:00", "trade", 5.175, 423.0]
["2026-09-15T17:06:58.093442+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:06:58.421432+00:00", "trade", 5.1724, 1.0]
["2026-09-15T17:07:00.004519+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:00.166717+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:07:00.408268+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:02.992099+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:03.318184+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:03.349473+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:03.548170+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:03.568298+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:03.609476+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:03.688544+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:03.688980+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:03.747003+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:03.751634+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:03.890268+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:03.991243+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:04.224591+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:07:04.225595+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:04.582313+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:04.604204+00:00", "trade", 5.1724, 1.0]
["2026-09-15T17:07:05.900173+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:07:06.583023+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:06.583559+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:08.988771+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:09.640128+00:00", "trade", 5.1724, 100.0]
["2026-09-15T17:07:10.007737+00:00", "trade", 5.1751, 22.0]
["2026-09-15T17:07:14.504044+00:00", "trade", 5.1766, 1650.0]
["2026-09-15T17:07:17.349932+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:07:17.522323+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:07:17.813734+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:17.854907+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:18.349587+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:18.642323+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:18.834705+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:19.206460+00:00", "trade", 5.175, 522.0]
["2026-09-15T17:07:19.207386+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:19.216092+00:00", "trade", 5.175, 522.0]
["2026-09-15T17:07:19.216820+00:00", "trade", 5.175, 522.0]
["2026-09-15T17:07:19.294913+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:07:19.295415+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:19.295896+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:21.177856+00:00", "trade", 5.1724, 1.0]
["2026-09-15T17:07:24.195828+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:07:26.372431+00:00", "trade", 5.18, 20.0]
["2026-09-15T17:07:26.719348+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:26.778203+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:07:26.853346+00:00", "trade", 5.1723, 99.0]
["2026-09-15T17:07:26.854339+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:26.938517+00:00", "trade", 5.18, 3.0]
["2026-09-15T17:07:28.207253+00:00", "trade", 5.175, 25.0]
["2026-09-15T17:07:30.004541+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:07:34.980042+00:00", "trade", 5.18, 33.0]
["2026-09-15T17:07:38.150471+00:00", "trade", 5.1724, 1.0]
["2026-09-15T17:07:38.151782+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:07:38.200726+00:00", "trade", 5.175, 150.0]
["2026-09-15T17:07:40.008806+00:00", "trade", 5.1742, 23.0]
["2026-09-15T17:07:44.146258+00:00", "trade", 5.1735, 100.0]
["2026-09-15T17:07:44.534412+00:00", "trade", 5.175, 522.0]
["2026-09-15T17:07:44.534436+00:00", "trade", 5.175, 378.0]
["2026-09-15T17:07:47.154524+00:00", "trade", 5.17, 170.0]
["2026-09-15T17:07:51.780835+00:00", "trade", 5.1724, 100.0]
["2026-09-15T17:07:55.541062+00:00", "trade", 5.1724, 100.0]
["2026-09-15T17:07:55.873694+00:00", "trade", 5.175, 522.0]
["2026-09-15T17:07:57.577363+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:07:59.448479+00:00", "trade", 5.1724, 1.0]
["2026-09-15T17:08:00.004573+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:08:00.408678+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:08:08.737892+00:00", "trade", 5.18, 16.0]
["2026-09-15T17:08:10.010742+00:00", "trade", 5.1745, 4.0]
["2026-09-15T17:08:14.788918+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:08:16.432456+00:00", "trade", 5.1723, 100.0]
["2026-09-15T17:08:17.253632+00:00", "trade", 5.1737, 600.0]
["2026-09-15T17:08:18.494456+00:00", "trade", 5.1737, 100.0]
["2026-09-15T17:08:19.780026+00:00", "trade", 5.1723, 1.0]
["2026-09-15T17:08:20.056076+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:08:22.095616+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:08:24.702665+00:00", "trade", 5.175, 422.0]
["2026-09-15T17:08:24.702725+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:08:29.208225+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:08:29.209584+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:08:29.627890+00:00", "trade", 5.175, 29.0]
["2026-09-15T17:08:30.004594+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:08:30.875489+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:08:30.936802+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:08:33.782384+00:00", "trade", 5.175, 20.0]
["2026-09-15T17:08:33.785475+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:08:33.844150+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:08:34.074038+00:00", "trade", 5.1737, 400.0]
["2026-09-15T17:08:34.726053+00:00", "trade", 5.175, 522.0]
["2026-09-15T17:08:34.726056+00:00", "trade", 5.175, 278.0]
["2026-09-15T17:08:35.062991+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:08:35.955522+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:08:36.007486+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:08:37.199065+00:00", "trade", 5.175, 1200.0]
["2026-09-15T17:08:37.199068+00:00", "trade", 5.175, 1200.0]
["2026-09-15T17:08:37.200367+00:00", "trade", 5.1748, 61.0]
["2026-09-15T17:08:37.200860+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:08:37.202622+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:08:37.315775+00:00", "trade", 5.175, 5.0]
["2026-09-15T17:08:39.200155+00:00", "trade", 5.175, 2.0]
["2026-09-15T17:08:39.771056+00:00", "trade", 5.1722, 100.0]
["2026-09-15T17:08:40.220182+00:00", "trade", 5.1722, 72.0]
["2026-09-15T17:08:40.220564+00:00", "trade", 5.1722, 62.0]
["2026-09-15T17:08:40.221217+00:00", "trade", 5.1722, 76.0]
["2026-09-15T17:08:43.279040+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:08:44.632692+00:00", "trade", 5.1722, 1.0]
["2026-09-15T17:08:47.525146+00:00", "trade", 5.175, 29.0]
["2026-09-15T17:08:49.140119+00:00", "trade", 5.175, 87.0]
["2026-09-15T17:08:49.269950+00:00", "trade", 5.1722, 1.0]
["2026-09-15T17:08:50.315517+00:00", "trade", 5.175, 20.0]
["2026-09-15T17:08:51.356284+00:00", "trade", 5.175, 738.0]
["2026-09-15T17:08:51.454401+00:00", "trade", 5.175, 20.0]
["2026-09-15T17:08:52.035051+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:08:53.794121+00:00", "trade", 5.175, 20.0]
["2026-09-15T17:08:54.399119+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:08:56.392764+00:00", "trade", 5.175, 2606.0]
["2026-09-15T17:08:56.394046+00:00", "trade", 5.1747, 73.0]
["2026-09-15T17:08:56.396033+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:08:58.643003+00:00", "trade", 5.1795, 56.0]
["2026-09-15T17:08:59.801795+00:00", "trade", 5.1722, 1.0]
["2026-09-15T17:09:00.004617+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:09:00.408702+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:09:01.128654+00:00", "trade", 5.175, 4.0]
["2026-09-15T17:09:01.435244+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:09:06.535951+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:09:06.535951+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:09:06.634448+00:00", "trade", 5.1786, 195.0]
["2026-09-15T17:09:06.634475+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:09:13.134669+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:09:14.112003+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:09:15.653142+00:00", "trade", 5.175, 57.0]
["2026-09-15T17:09:16.075327+00:00", "trade", 5.1733, 15.0]
["2026-09-15T17:09:16.098197+00:00", "trade", 5.1733, 1.0]
["2026-09-15T17:09:16.658762+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:09:18.156453+00:00", "trade", 5.1722, 1.0]
["2026-09-15T17:09:19.724509+00:00", "trade", 5.175, 30.0]
["2026-09-15T17:09:21.471044+00:00", "trade", 5.1736, 5.0]
["2026-09-15T17:09:22.791594+00:00", "trade", 5.1723, 100.0]
["2026-09-15T17:09:24.033645+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:09:24.406498+00:00", "trade", 5.1723, 1.0]
["2026-09-15T17:09:25.834036+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:09:25.834038+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:09:26.395731+00:00", "trade", 5.1749, 20.0]
["2026-09-15T17:09:26.499282+00:00", "trade", 5.175, 40.0]
["2026-09-15T17:09:29.999370+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:09:29.999532+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:09:30.004643+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:09:30.823568+00:00", "trade", 5.18, 5.0]
["2026-09-15T17:09:32.728445+00:00", "trade", 5.175, 20.0]
["2026-09-15T17:09:35.067533+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:09:35.250311+00:00", "trade", 5.1723, 1.0]
["2026-09-15T17:09:35.694557+00:00", "trade", 5.1723, 1.0]
["2026-09-15T17:09:37.450487+00:00", "trade", 5.175, 30.0]
["2026-09-15T17:09:41.947488+00:00", "trade", 5.175, 20.0]
["2026-09-15T17:09:43.192381+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:09:44.974864+00:00", "trade", 5.175, 20.0]
["2026-09-15T17:09:50.485731+00:00", "trade", 5.175, 14.0]
["2026-09-15T17:09:51.047294+00:00", "trade", 5.1723, 1.0]
["2026-09-15T17:09:52.177660+00:00", "trade", 5.175, 15.0]
["2026-09-15T17:09:52.264410+00:00", "trade", 5.175, 50.0]
["2026-09-15T17:09:52.320427+00:00", "trade", 5.1723, 1.0]
["2026-09-15T17:09:54.341900+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:09:56.246386+00:00", "trade", 5.175, 2400.0]
["2026-09-15T17:09:56.247670+00:00", "trade", 5.175, 71.0]
["2026-09-15T17:09:56.250635+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:09:56.303540+00:00", "trade", 5.175, 20.0]
["2026-09-15T17:09:57.233738+00:00", "trade", 5.1736, 113.0]
["2026-09-15T17:09:59.005125+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:09:59.084453+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:10:00.004670+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:10:00.255628+00:00", "trade", 5.1736, 100.0]
["2026-09-15T17:10:00.319088+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:10:00.408059+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:10:02.101223+00:00", "trade", 5.17, 200.0]
["2026-09-15T17:10:03.634837+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:10:03.955309+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:10:03.955318+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:10:05.455424+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:10:06.516652+00:00", "trade", 5.1735, 100.0]
["2026-09-15T17:10:06.545521+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:10:06.837100+00:00", "trade", 5.1724, 1.0]
["2026-09-15T17:10:07.236924+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:10:09.489926+00:00", "trade", 5.1701, 100.0]
["2026-09-15T17:10:10.227354+00:00", "trade", 5.175, 2.0]
["2026-09-15T17:10:10.466226+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:10:11.122079+00:00", "trade", 5.175, 19.0]
["2026-09-15T17:10:12.413592+00:00", "trade", 5.1744, 775.0]
["2026-09-15T17:10:12.521978+00:00", "trade", 5.1714, 1.0]
["2026-09-15T17:10:12.671439+00:00", "trade", 5.1714, 1.0]
["2026-09-15T17:10:14.319175+00:00", "trade", 5.18, 32.0]
["2026-09-15T17:10:15.767168+00:00", "trade", 5.175, 30.0]
["2026-09-15T17:10:16.580667+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:10:21.653525+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:10:22.155276+00:00", "trade", 5.175, 40.0]
["2026-09-15T17:10:23.002146+00:00", "trade", 5.1721, 1.0]
["2026-09-15T17:10:23.538815+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:10:23.673143+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:10:23.673182+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:10:26.248737+00:00", "trade", 5.1724, 49.0]
["2026-09-15T17:10:27.227166+00:00", "trade", 5.175, 8195.0]
["2026-09-15T17:10:27.228450+00:00", "trade", 5.175, 188.0]
["2026-09-15T17:10:27.229957+00:00", "trade", 5.17, 200.0]
["2026-09-15T17:10:27.425857+00:00", "trade", 5.1701, 100.0]
["2026-09-15T17:10:27.693803+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:10:30.004687+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:10:30.319980+00:00", "trade", 5.18, 16.0]
["2026-09-15T17:10:30.375420+00:00", "trade", 5.17, 40.0]
["2026-09-15T17:10:31.754933+00:00", "trade", 5.17, 40.0]
["2026-09-15T17:10:31.874098+00:00", "trade", 5.1734, 97.0]
["2026-09-15T17:10:32.340097+00:00", "trade", 5.17, 300.0]
["2026-09-15T17:10:33.033557+00:00", "trade", 5.1736, 40.0]
["2026-09-15T17:10:33.553219+00:00", "trade", 5.1701, 40.0]
["2026-09-15T17:10:34.409477+00:00", "trade", 5.17, 40.0]
["2026-09-15T17:10:35.855322+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:10:36.272639+00:00", "trade", 5.1701, 40.0]
["2026-09-15T17:10:36.750078+00:00", "trade", 5.17, 40.0]
["2026-09-15T17:10:37.187903+00:00", "trade", 5.17, 40.0]
["2026-09-15T17:10:38.016523+00:00", "trade", 5.1736, 40.0]
["2026-09-15T17:10:38.429581+00:00", "trade", 5.175, 40.0]
["2026-09-15T17:10:39.329563+00:00", "trade", 5.17, 40.0]
["2026-09-15T17:10:43.763065+00:00", "trade", 5.1726, 1.0]
["2026-09-15T17:10:45.335761+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:10:45.707032+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:10:45.943794+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:10:46.351491+00:00", "trade", 5.1726, 100.0]
["2026-09-15T17:10:46.787843+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:10:47.416210+00:00", "trade", 5.175, 8.0]
["2026-09-15T17:10:47.856637+00:00", "trade", 5.175, 49.0]
["2026-09-15T17:10:48.316959+00:00", "trade", 5.17, 300.0]
["2026-09-15T17:10:48.979292+00:00", "trade", 5.1743, 100.0]
["2026-09-15T17:10:51.077986+00:00", "trade", 5.1767, 19.0]
["2026-09-15T17:10:51.100999+00:00", "trade", 5.1767, 1.0]
["2026-09-15T17:10:51.770718+00:00", "trade", 5.1767, 1.0]
["2026-09-15T17:10:53.569912+00:00", "trade", 5.18, 50.0]
["2026-09-15T17:10:54.075257+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:10:55.191218+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:10:58.923177+00:00", "trade", 5.18, 400.0]
["2026-09-15T17:10:59.116236+00:00", "trade", 5.175, 50.0]
["2026-09-15T17:10:59.510302+00:00", "trade", 5.1734, 100.0]
["2026-09-15T17:11:00.004714+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:11:00.407997+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:11:00.664114+00:00", "trade", 5.1727, 1.0]
["2026-09-15T17:11:03.180419+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:11:06.333433+00:00", "trade", 5.18, 8.0]
["2026-09-15T17:11:07.716155+00:00", "trade", 5.175, 43.0]
["2026-09-15T17:11:12.474460+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:11:13.288948+00:00", "trade", 5.175, 30.0]
["2026-09-15T17:11:15.255060+00:00", "trade", 5.1734, 100.0]
["2026-09-15T17:11:15.297660+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:11:16.030486+00:00", "trade", 5.17, 800.0]
["2026-09-15T17:11:16.544987+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:11:17.833703+00:00", "trade", 5.1726, 1.0]
["2026-09-15T17:11:17.833709+00:00", "trade", 5.1743, 2.0]
["2026-09-15T17:11:18.496966+00:00", "trade", 5.175, 30.0]
["2026-09-15T17:11:19.841749+00:00", "trade", 5.1745, 11.0]
["2026-09-15T17:11:19.951585+00:00", "trade", 5.175, 50.0]
["2026-09-15T17:11:20.025345+00:00", "trade", 5.175, 10.0]
["2026-09-15T17:11:20.955224+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:11:21.015986+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:11:21.071931+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:11:21.682162+00:00", "trade", 5.1774, 4922.0]
["2026-09-15T17:11:21.683001+00:00", "trade", 5.1764, 3.0]
["2026-09-15T17:11:21.683362+00:00", "trade", 5.1773, 1.0]
["2026-09-15T17:11:21.685164+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:11:24.157119+00:00", "trade", 5.175, 40.0]
["2026-09-15T17:11:26.254959+00:00", "trade", 5.1733, 400.0]
["2026-09-15T17:11:26.524492+00:00", "trade", 5.175, 300.0]
["2026-09-15T17:11:27.860754+00:00", "trade", 5.1741, 100.0]
["2026-09-15T17:11:29.970111+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:11:30.004730+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:11:30.917050+00:00", "trade", 5.175, 30.0]
["2026-09-15T17:11:32.998184+00:00", "trade", 5.175, 3.0]
["2026-09-15T17:11:33.002151+00:00", "trade", 5.175, 5.0]
["2026-09-15T17:11:33.649956+00:00", "trade", 5.18, 5.0]
["2026-09-15T17:11:33.649977+00:00", "trade", 5.175, 5.0]
["2026-09-15T17:11:33.649998+00:00", "trade", 5.175, 5.0]
["2026-09-15T17:11:33.650008+00:00", "trade", 5.18, 5.0]
["2026-09-15T17:11:33.650158+00:00", "trade", 5.175, 290.0]
["2026-09-15T17:11:34.317910+00:00", "trade", 5.175, 30.0]
["2026-09-15T17:11:35.050959+00:00", "trade", 5.1746, 600.0]
["2026-09-15T17:11:35.054303+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:11:35.877903+00:00", "trade", 5.18, 5.0]
["2026-09-15T17:11:36.699546+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:11:38.356818+00:00", "trade", 5.1748, 1.0]
["2026-09-15T17:11:39.159539+00:00", "trade", 5.175, 30.0]
["2026-09-15T17:11:39.341926+00:00", "trade", 5.1748, 100.0]
["2026-09-15T17:11:43.525949+00:00", "trade", 5.175, 1100.0]
["2026-09-15T17:11:43.525949+00:00", "trade", 5.175, 1500.0]
["2026-09-15T17:11:44.490633+00:00", "trade", 5.175, 30.0]
["2026-09-15T17:11:44.948772+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:11:45.147397+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:11:46.954872+00:00", "trade", 5.1732, 100.0]
["2026-09-15T17:11:47.325960+00:00", "trade", 5.175, 20.0]
["2026-09-15T17:11:48.816867+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:11:49.128715+00:00", "trade", 5.18, 3.0]
["2026-09-15T17:11:50.486703+00:00", "trade", 5.1749, 1.0]
["2026-09-15T17:11:51.730308+00:00", "trade", 5.175, 20.0]
["2026-09-15T17:11:52.179522+00:00", "trade", 5.1736, 40.0]
["2026-09-15T17:11:56.459089+00:00", "trade", 5.175, 30.0]
["2026-09-15T17:11:58.135801+00:00", "trade", 5.1748, 1.0]
["2026-09-15T17:11:59.461676+00:00", "trade", 5.175, 20.0]
["2026-09-15T17:11:59.916159+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:11:59.960562+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:12:00.004757+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:12:00.408857+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:12:04.631810+00:00", "trade", 5.1748, 11.0]
["2026-09-15T17:12:05.124245+00:00", "trade", 5.175, 1750.0]
["2026-09-15T17:12:05.127523+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:12:05.553416+00:00", "trade", 5.175, 40.0]
["2026-09-15T17:12:06.858168+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:12:06.884695+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:12:07.176271+00:00", "trade", 5.175, 10.0]
["2026-09-15T17:12:07.941734+00:00", "trade", 5.1748, 100.0]
["2026-09-15T17:12:08.095582+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:12:08.307162+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:12:08.308479+00:00", "trade", 5.175, 10.0]
["2026-09-15T17:12:08.499587+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:12:13.867572+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:12:14.732301+00:00", "trade", 5.175, 40.0]
["2026-09-15T17:12:15.021225+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:12:15.361907+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:12:15.712814+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:12:16.215107+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:12:16.504515+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:12:17.267377+00:00", "trade", 5.1701, 50.0]
["2026-09-15T17:12:17.654523+00:00", "trade", 5.175, 50.0]
["2026-09-15T17:12:18.165861+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:12:18.535024+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:12:18.589971+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:12:18.752098+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:12:18.752462+00:00", "trade", 5.17, 30.0]
["2026-09-15T17:12:18.752655+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:12:18.943605+00:00", "trade", 5.1723, 50.0]
["2026-09-15T17:12:19.260583+00:00", "trade", 5.1746, 1.0]
["2026-09-15T17:12:19.269135+00:00", "trade", 5.1746, 4.0]
["2026-09-15T17:12:19.397275+00:00", "trade", 5.1701, 50.0]
["2026-09-15T17:12:20.316705+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:12:20.474637+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:12:20.714081+00:00", "trade", 5.1723, 50.0]
["2026-09-15T17:12:21.094954+00:00", "trade", 5.175, 50.0]
["2026-09-15T17:12:21.669569+00:00", "trade", 5.1701, 50.0]
["2026-09-15T17:12:22.397286+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:12:23.433811+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:12:24.629154+00:00", "trade", 5.175, 50.0]
["2026-09-15T17:12:26.415535+00:00", "trade", 5.1701, 50.0]
["2026-09-15T17:12:26.423305+00:00", "trade", 5.17, 663.0]
["2026-09-15T17:12:26.957061+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:12:26.959451+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:12:27.756370+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:12:27.973766+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:12:28.319019+00:00", "trade", 5.175, 300.0]
["2026-09-15T17:12:29.001710+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:12:30.004779+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:12:35.313265+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:12:36.722145+00:00", "trade", 5.175, 5.0]
["2026-09-15T17:12:37.421108+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:12:38.168143+00:00", "trade", 5.1747, 1.0]
["2026-09-15T17:12:40.796675+00:00", "trade", 5.17, 95.0]
["2026-09-15T17:12:42.496035+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:12:43.106708+00:00", "trade", 5.1748, 1.0]
["2026-09-15T17:12:45.756452+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:12:46.122025+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:12:46.832217+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:12:46.899995+00:00", "trade", 5.1746, 100.0]
["2026-09-15T17:12:47.519245+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:12:47.540385+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:12:48.571352+00:00", "trade", 5.175, 50.0]
["2026-09-15T17:12:49.049398+00:00", "trade", 5.1723, 50.0]
["2026-09-15T17:12:49.863779+00:00", "trade", 5.175, 11.0]
["2026-09-15T17:12:50.376735+00:00", "trade", 5.175, 50.0]
["2026-09-15T17:12:50.380876+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:12:50.381385+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:12:50.382583+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:12:52.999433+00:00", "trade", 5.175, 27.0]
["2026-09-15T17:12:55.275383+00:00", "trade", 5.17, 160.0]
["2026-09-15T17:12:55.275927+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:12:55.549334+00:00", "trade", 5.175, 157.0]
["2026-09-15T17:12:56.139992+00:00", "trade", 5.175, 439.0]
["2026-09-15T17:12:56.161983+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:12:56.663632+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:12:56.711115+00:00", "trade", 5.1746, 100.0]
["2026-09-15T17:12:59.095109+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:12:59.467321+00:00", "trade", 5.1746, 1.0]
["2026-09-15T17:12:59.560822+00:00", "trade", 5.18, 10.0]
["2026-09-15T17:12:59.560831+00:00", "trade", 5.175, 10.0]
["2026-09-15T17:12:59.560979+00:00", "trade", 5.175, 164.0]
["2026-09-15T17:12:59.919082+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:00.004806+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:00.408370+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:01.140139+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:01.333944+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:01.496261+00:00", "trade", 5.18, 5.0]
["2026-09-15T17:13:01.752521+00:00", "trade", 5.175, 15.0]
["2026-09-15T17:13:04.514745+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:13:05.767639+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:13:05.987880+00:00", "trade", 5.175, 11.0]
["2026-09-15T17:13:07.906340+00:00", "trade", 5.175, 8.0]
["2026-09-15T17:13:07.910394+00:00", "trade", 5.175, 109.0]
["2026-09-15T17:13:08.096109+00:00", "trade", 5.17, 2600.0]
["2026-09-15T17:13:08.096165+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:08.097097+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:08.933647+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:13:08.985926+00:00", "trade", 5.1751, 99.0]
["2026-09-15T17:13:09.687983+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:10.179381+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:10.211222+00:00", "trade", 5.18, 5.0]
["2026-09-15T17:13:10.413624+00:00", "trade", 5.1718, 1153.0]
["2026-09-15T17:13:12.019187+00:00", "trade", 5.18, 5.0]
["2026-09-15T17:13:16.282405+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:18.546683+00:00", "trade", 5.17, 25.0]
["2026-09-15T17:13:19.791660+00:00", "trade", 5.1743, 1.0]
["2026-09-15T17:13:22.128881+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:13:24.179212+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:27.238548+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:28.999029+00:00", "trade", 5.175, 20.0]
["2026-09-15T17:13:30.004828+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:30.224173+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:30.439204+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:30.881425+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:32.975950+00:00", "trade", 5.18, 25.0]
["2026-09-15T17:13:32.998699+00:00", "trade", 5.1731, 1.0]
["2026-09-15T17:13:37.238577+00:00", "trade", 5.1743, 1.0]
["2026-09-15T17:13:38.923602+00:00", "trade", 5.1723, 15.0]
["2026-09-15T17:13:38.923960+00:00", "trade", 5.1723, 1.0]
["2026-09-15T17:13:38.991720+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:13:43.554915+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:43.719390+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:43.762561+00:00", "trade", 5.175, 2000.0]
["2026-09-15T17:13:43.766125+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:13:43.946836+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:44.513719+00:00", "trade", 5.1743, 100.0]
["2026-09-15T17:13:44.529461+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:44.718124+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:13:44.741796+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:13:45.103538+00:00", "trade", 5.1743, 100.0]
["2026-09-15T17:13:53.377669+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:13:53.810060+00:00", "trade", 5.18, 3.0]
["2026-09-15T17:13:53.827174+00:00", "trade", 5.1743, 1.0]
["2026-09-15T17:13:55.747366+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:13:55.806601+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:13:56.710547+00:00", "trade", 5.1799, 100.0]
["2026-09-15T17:13:57.414832+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:13:57.415846+00:00", "trade", 5.175, 2.0]
["2026-09-15T17:13:57.415987+00:00", "trade", 5.175, 64.0]
["2026-09-15T17:14:00.004854+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:00.100005+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:00.408568+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:00.695251+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:14:02.041870+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:02.278630+00:00", "trade", 5.1799, 434.0]
["2026-09-15T17:14:02.387030+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:02.601420+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:02.918638+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:02.968587+00:00", "trade", 5.1751, 86.0]
["2026-09-15T17:14:03.249871+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:03.771155+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:10.094872+00:00", "trade", 5.175, 149.0]
["2026-09-15T17:14:10.407637+00:00", "trade", 5.175, 35.0]
["2026-09-15T17:14:12.779650+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:14:15.683666+00:00", "trade", 5.1743, 1.0]
["2026-09-15T17:14:23.052916+00:00", "trade", 5.1764, 1.0]
["2026-09-15T17:14:23.103894+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:14:23.170782+00:00", "trade", 5.1743, 100.0]
["2026-09-15T17:14:23.434698+00:00", "trade", 5.1729, 1.0]
["2026-09-15T17:14:23.440015+00:00", "trade", 5.1748, 1.0]
["2026-09-15T17:14:26.263647+00:00", "trade", 5.17, 2600.0]
["2026-09-15T17:14:26.264591+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:26.264898+00:00", "trade", 5.17, 73.0]
["2026-09-15T17:14:26.267280+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:14:26.491480+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:14:27.120554+00:00", "trade", 5.174, 100.0]
["2026-09-15T17:14:27.773827+00:00", "trade", 5.1726, 100.0]
["2026-09-15T17:14:30.004880+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:30.106170+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:14:30.164927+00:00", "trade", 5.1723, 99.0]
["2026-09-15T17:14:31.839510+00:00", "trade", 5.17, 12.0]
["2026-09-15T17:14:32.487316+00:00", "trade", 5.1726, 300.0]
["2026-09-15T17:14:32.765354+00:00", "trade", 5.174, 1.0]
["2026-09-15T17:14:33.196642+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:14:33.424379+00:00", "trade", 5.18, 28.0]
["2026-09-15T17:14:34.758347+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:35.507664+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:14:36.232485+00:00", "trade", 5.1723, 3.0]
["2026-09-15T17:14:38.309498+00:00", "trade", 5.175, 5.0]
["2026-09-15T17:14:39.291656+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:14:39.441024+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:14:41.270211+00:00", "trade", 5.175, 30.0]
["2026-09-15T17:14:41.847575+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:42.494682+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:14:43.409429+00:00", "trade", 5.1705, 18.0]
["2026-09-15T17:14:44.703462+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:45.776303+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:14:46.328073+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:47.600645+00:00", "trade", 5.1723, 10.0]
["2026-09-15T17:14:50.264926+00:00", "trade", 5.175, 60.0]
["2026-09-15T17:14:51.064806+00:00", "trade", 5.174, 1.0]
["2026-09-15T17:14:54.023045+00:00", "trade", 5.17, 640.0]
["2026-09-15T17:14:56.082039+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:56.159177+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:56.266845+00:00", "trade", 5.1713, 43.0]
["2026-09-15T17:14:57.710770+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:57.715700+00:00", "trade", 5.17, 200.0]
["2026-09-15T17:14:57.716816+00:00", "trade", 5.17, 322.0]
["2026-09-15T17:14:57.716879+00:00", "trade", 5.17, 58.0]
["2026-09-15T17:14:57.716942+00:00", "trade", 5.17, 465.0]
["2026-09-15T17:14:57.717491+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:14:57.719168+00:00", "trade", 5.17, 155.0]
["2026-09-15T17:14:57.719396+00:00", "trade", 5.17, 200.0]
["2026-09-15T17:15:00.004907+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:15:00.106308+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:15:00.407900+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:15:01.174758+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:15:04.761986+00:00", "trade", 5.1738, 100.0]
["2026-09-15T17:15:06.853451+00:00", "trade", 5.1738, 1.0]
["2026-09-15T17:15:08.755092+00:00", "trade", 5.175, 51.0]
["2026-09-15T17:15:09.810185+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:15:09.914934+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:15:10.431065+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:15:10.671023+00:00", "trade", 5.18, 20.0]
["2026-09-15T17:15:13.262206+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:15:14.063289+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:15:16.832303+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:15:16.833557+00:00", "trade", 5.1702, 51.0]
["2026-09-15T17:15:18.565255+00:00", "trade", 5.18, 21.0]
["2026-09-15T17:15:18.566639+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:15:19.169611+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:15:23.028105+00:00", "trade", 5.1738, 1.0]
["2026-09-15T17:15:23.964683+00:00", "trade", 5.17, 153.0]
["2026-09-15T17:15:23.965204+00:00", "trade", 5.17, 166.0]
["2026-09-15T17:15:23.965522+00:00", "trade", 5.17, 192.0]
["2026-09-15T17:15:23.974240+00:00", "trade", 5.17, 355.0]
["2026-09-15T17:15:23.974348+00:00", "trade", 5.17, 374.0]
["2026-09-15T17:15:23.977755+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:15:23.988043+00:00", "trade", 5.17, 70.0]
["2026-09-15T17:15:23.990226+00:00", "trade", 5.17, 11.0]
["2026-09-15T17:15:26.815657+00:00", "trade", 5.17, 25.0]
["2026-09-15T17:15:26.953935+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:15:28.409836+00:00", "trade", 5.1733, 100.0]
["2026-09-15T17:15:30.004928+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:15:30.968338+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:15:36.081430+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:15:37.301319+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:15:40.456504+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:15:43.229602+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:15:43.780159+00:00", "trade", 5.1733, 1.0]
["2026-09-15T17:15:45.341217+00:00", "trade", 5.1733, 100.0]
["2026-09-15T17:15:46.834704+00:00", "trade", 5.1701, 46.0]
["2026-09-15T17:15:48.422929+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:15:49.279740+00:00", "trade", 5.17, 272.0]
["2026-09-15T17:15:49.279743+00:00", "trade", 5.17, 1500.0]
["2026-09-15T17:15:49.279743+00:00", "trade", 5.17, 828.0]
["2026-09-15T17:15:49.280207+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:15:49.280849+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:15:49.280997+00:00", "trade", 5.17, 54.0]
["2026-09-15T17:15:50.098557+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:15:50.234791+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:15:52.993145+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:15:58.955779+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:16:00.004955+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:00.408319+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:00.679839+00:00", "trade", 5.1731, 1.0]
["2026-09-15T17:16:00.859173+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:16:00.915311+00:00", "trade", 5.1723, 99.0]
["2026-09-15T17:16:05.883854+00:00", "trade", 5.175, 2.0]
["2026-09-15T17:16:06.592286+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:16:06.828928+00:00", "trade", 5.175, 145.0]
["2026-09-15T17:16:07.902870+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:16:07.952169+00:00", "trade", 5.175, 100.0]
["2026-09-15T17:16:10.279941+00:00", "trade", 5.1799, 1.0]
["2026-09-15T17:16:15.771901+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:15.881502+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:16.193919+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:17.850379+00:00", "trade", 5.173, 1.0]
["2026-09-15T17:16:18.115862+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:18.925591+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:19.242579+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:19.282704+00:00", "trade", 5.1709, 49.0]
["2026-09-15T17:16:23.497010+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:23.504719+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:23.642621+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:23.923830+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:25.519387+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:25.884013+00:00", "trade", 5.18, 13.0]
["2026-09-15T17:16:27.468684+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:27.469301+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:27.472608+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:27.505797+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:27.540324+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:27.995337+00:00", "trade", 5.18, 6.0]
["2026-09-15T17:16:28.156885+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:28.302892+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:28.639321+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:29.019787+00:00", "trade", 5.1723, 100.0]
["2026-09-15T17:16:29.099056+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:16:29.104487+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:29.105073+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:29.180360+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:16:29.493687+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:29.889918+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:30.004982+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:30.442441+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:30.442938+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:30.443213+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:30.680842+00:00", "trade", 5.1701, 5.0]
["2026-09-15T17:16:30.943021+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:16:34.103348+00:00", "trade", 5.1723, 100.0]
["2026-09-15T17:16:35.098106+00:00", "trade", 5.1723, 1.0]
["2026-09-15T17:16:35.560328+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:16:35.848049+00:00", "trade", 5.175, 35.0]
["2026-09-15T17:16:36.711681+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:16:39.686422+00:00", "trade", 5.17, 25.0]
["2026-09-15T17:16:40.033642+00:00", "trade", 5.1738, 102.0]
["2026-09-15T17:16:41.087148+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:16:42.570339+00:00", "trade", 5.1741, 66.0]
["2026-09-15T17:16:42.573966+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:16:45.808089+00:00", "trade", 5.175, 93.0]
["2026-09-15T17:16:49.284702+00:00", "trade", 5.1719, 24.0]
["2026-09-15T17:16:49.919541+00:00", "trade", 5.17, 2.0]
["2026-09-15T17:16:51.586228+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:16:56.503141+00:00", "trade", 5.1719, 1.0]
["2026-09-15T17:16:59.447745+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:16:59.733637+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:17:00.005006+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:17:00.408552+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:17:00.734479+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:17:08.212940+00:00", "trade", 5.1737, 100.0]
["2026-09-15T17:17:10.283814+00:00", "trade", 5.17, 2600.0]
["2026-09-15T17:17:10.285068+00:00", "trade", 5.17, 96.0]
["2026-09-15T17:17:10.429736+00:00", "trade", 5.1703, 569.0]
["2026-09-15T17:17:10.430701+00:00", "trade", 5.1703, 1673.0]
["2026-09-15T17:17:11.210650+00:00", "trade", 5.18, 5.0]
["2026-09-15T17:17:12.553819+00:00", "trade", 5.1714, 100.0]
["2026-09-15T17:17:12.831872+00:00", "trade", 5.175, 35.0]
["2026-09-15T17:17:13.920796+00:00", "trade", 5.1714, 1.0]
["2026-09-15T17:17:14.100747+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:17:14.156640+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:17:14.210150+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:17:16.927885+00:00", "trade", 5.1705, 11.0]
["2026-09-15T17:17:17.047927+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:17:17.104122+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:17:17.883542+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:17:17.936209+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:17:18.417175+00:00", "trade", 5.1704, 402.0]
["2026-09-15T17:17:19.203769+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:17:20.332339+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:17:20.727102+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:17:21.209169+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:17:21.343655+00:00", "trade", 5.1735, 127.0]
["2026-09-15T17:17:24.076243+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:17:28.151940+00:00", "trade", 5.1714, 21.0]
["2026-09-15T17:17:30.005030+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:17:34.020657+00:00", "trade", 5.17, 629.0]
["2026-09-15T17:17:37.441100+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:17:37.453135+00:00", "trade", 5.1713, 1.0]
["2026-09-15T17:17:40.286703+00:00", "trade", 5.1706, 49.0]
["2026-09-15T17:17:43.539624+00:00", "trade", 5.1713, 100.0]
["2026-09-15T17:17:44.337311+00:00", "trade", 5.18, 12.0]
["2026-09-15T17:17:44.337323+00:00", "trade", 5.175, 12.0]
["2026-09-15T17:17:44.337453+00:00", "trade", 5.175, 13.0]
["2026-09-15T17:17:50.441849+00:00", "trade", 5.175, 2.0]
["2026-09-15T17:17:50.666152+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:17:52.518063+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:17:52.869929+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:17:53.040460+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:17:53.041852+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:17:54.031420+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:17:54.711656+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:17:55.325157+00:00", "trade", 5.1713, 1.0]
["2026-09-15T17:17:59.012740+00:00", "trade", 5.1723, 50.0]
["2026-09-15T17:17:59.695173+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:18:00.005057+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:18:00.408490+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:18:00.600974+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:18:02.011154+00:00", "trade", 5.1711, 100.0]
["2026-09-15T17:18:04.186644+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:18:04.191952+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:18:06.974618+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:18:06.978202+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:18:08.952740+00:00", "trade", 5.1704, 1.0]
["2026-09-15T17:18:09.177636+00:00", "trade", 5.1734, 200.0]
["2026-09-15T17:18:10.288704+00:00", "trade", 5.1707, 20.0]
["2026-09-15T17:18:17.679218+00:00", "trade", 5.1734, 900.0]
["2026-09-15T17:18:19.028888+00:00", "trade", 5.1704, 100.0]
["2026-09-15T17:18:19.808296+00:00", "trade", 5.1712, 1.0]
["2026-09-15T17:18:19.939879+00:00", "trade", 5.1712, 100.0]
["2026-09-15T17:18:21.458927+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:18:23.040000+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:18:23.207186+00:00", "trade", 5.1764, 1.0]
["2026-09-15T17:18:23.438392+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:18:24.396296+00:00", "trade", 5.1734, 100.0]
["2026-09-15T17:18:30.005078+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:18:31.913913+00:00", "trade", 5.175, 2.0]
["2026-09-15T17:18:37.259637+00:00", "trade", 5.1712, 1.0]
["2026-09-15T17:18:37.710483+00:00", "trade", 5.1733, 100.0]
["2026-09-15T17:18:38.359958+00:00", "trade", 5.1799, 100.0]
["2026-09-15T17:18:40.290702+00:00", "trade", 5.1753, 7.0]
["2026-09-15T17:18:40.548237+00:00", "trade", 5.18, 11.0]
["2026-09-15T17:18:40.769089+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:18:41.204018+00:00", "trade", 5.18, 18.0]
["2026-09-15T17:18:41.206739+00:00", "trade", 5.1703, 292.0]
["2026-09-15T17:18:41.229269+00:00", "trade", 5.1703, 1.0]
["2026-09-15T17:18:41.577135+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:18:41.624297+00:00", "trade", 5.1723, 99.0]
["2026-09-15T17:18:41.762171+00:00", "trade", 5.1723, 1.0]
["2026-09-15T17:18:42.881365+00:00", "trade", 5.1712, 100.0]
["2026-09-15T17:18:51.729533+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:18:52.620515+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:18:52.664414+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:18:52.981838+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:18:55.837725+00:00", "trade", 5.1708, 1.0]
["2026-09-15T17:18:59.155174+00:00", "trade", 5.17, 400.0]
["2026-09-15T17:18:59.155174+00:00", "trade", 5.17, 1200.0]
["2026-09-15T17:18:59.155176+00:00", "trade", 5.17, 1100.0]
["2026-09-15T17:18:59.156437+00:00", "trade", 5.1703, 83.0]
["2026-09-15T17:19:00.005110+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:19:00.409335+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:19:02.438872+00:00", "trade", 5.1799, 60.0]
["2026-09-15T17:19:08.663968+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:19:08.731691+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:19:08.784361+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:19:08.785606+00:00", "trade", 5.1707, 53.0]
["2026-09-15T17:19:13.008752+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:19:14.719957+00:00", "trade", 5.173, 100.0]
["2026-09-15T17:19:14.891010+00:00", "trade", 5.17, 500.0]
["2026-09-15T17:19:15.696940+00:00", "trade", 5.1704, 1.0]
["2026-09-15T17:19:15.883200+00:00", "trade", 5.175, 500.0]
["2026-09-15T17:19:17.828225+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:19:18.002077+00:00", "trade", 5.18, 9.0]
["2026-09-15T17:19:19.030774+00:00", "trade", 5.1711, 100.0]
["2026-09-15T17:19:20.552303+00:00", "trade", 5.1701, 983.0]
["2026-09-15T17:19:20.553554+00:00", "trade", 5.1713, 82.0]
["2026-09-15T17:19:20.555764+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:19:20.906647+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:19:28.250899+00:00", "trade", 5.1706, 100.0]
["2026-09-15T17:19:28.969947+00:00", "trade", 5.1708, 10.0]
["2026-09-15T17:19:28.971014+00:00", "trade", 5.175, 2.0]
["2026-09-15T17:19:29.474657+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:19:30.005146+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:19:32.040830+00:00", "trade", 5.1706, 100.0]
["2026-09-15T17:19:32.086277+00:00", "trade", 5.1717, 4106.0]
["2026-09-15T17:19:32.087582+00:00", "trade", 5.1716, 166.0]
["2026-09-15T17:19:32.089753+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:19:32.787808+00:00", "trade", 5.1708, 1.0]
["2026-09-15T17:19:34.232778+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:19:34.789188+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:19:34.996418+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:19:35.737308+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:19:38.531106+00:00", "trade", 5.1765, 100.0]
["2026-09-15T17:19:45.778021+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:19:45.905108+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:19:46.054380+00:00", "trade", 5.1701, 99.0]
["2026-09-15T17:19:46.640518+00:00", "trade", 5.175, 735.0]
["2026-09-15T17:19:47.180526+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:19:47.181774+00:00", "trade", 5.1733, 53.0]
["2026-09-15T17:19:50.300594+00:00", "trade", 5.1709, 1.0]
["2026-09-15T17:19:50.699417+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:19:52.884840+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:19:57.236295+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:20:00.005273+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:00.069791+00:00", "trade", 5.17, 640.0]
["2026-09-15T17:20:00.408832+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:03.542092+00:00", "trade", 5.1709, 1.0]
["2026-09-15T17:20:05.290907+00:00", "trade", 5.1709, 1.0]
["2026-09-15T17:20:05.442174+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:05.442224+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:05.454132+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:05.942348+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:06.134895+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:06.442356+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:06.595821+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:06.946329+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:07.525786+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:20:08.548872+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:09.332680+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:09.625777+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:09.855202+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:09.891829+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:10.355295+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:10.566158+00:00", "trade", 5.18, 13.0]
["2026-09-15T17:20:11.285731+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:11.285757+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:11.486253+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:12.406072+00:00", "trade", 5.18, 5.0]
["2026-09-15T17:20:12.705632+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:20:13.196203+00:00", "trade", 5.175, 25.0]
["2026-09-15T17:20:15.135076+00:00", "trade", 5.17, 110.0]
["2026-09-15T17:20:15.672392+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:15.892865+00:00", "trade", 5.18, 5.0]
["2026-09-15T17:20:16.860041+00:00", "trade", 5.1709, 1.0]
["2026-09-15T17:20:17.183701+00:00", "trade", 5.1703, 44.0]
["2026-09-15T17:20:17.586111+00:00", "trade", 5.18, 15.0]
["2026-09-15T17:20:17.999043+00:00", "trade", 5.175, 6.0]
["2026-09-15T17:20:19.683018+00:00", "trade", 5.17, 231.0]
["2026-09-15T17:20:19.684828+00:00", "trade", 5.1705, 20.0]
["2026-09-15T17:20:25.576489+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:25.652863+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:20:25.653477+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:25.701218+00:00", "trade", 5.175, 99.0]
["2026-09-15T17:20:25.701812+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:26.416516+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:20:26.534321+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:28.029531+00:00", "trade", 5.17, 33.0]
["2026-09-15T17:20:30.005300+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:30.063373+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:30.715334+00:00", "trade", 5.175, 400.0]
["2026-09-15T17:20:31.187875+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:31.446700+00:00", "trade", 5.1713, 500.0]
["2026-09-15T17:20:31.447953+00:00", "trade", 5.1724, 56.0]
["2026-09-15T17:20:33.190351+00:00", "trade", 5.1711, 100.0]
["2026-09-15T17:20:34.079041+00:00", "trade", 5.175, 13.0]
["2026-09-15T17:20:35.159048+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:35.386900+00:00", "trade", 5.18, 5.0]
["2026-09-15T17:20:38.951079+00:00", "trade", 5.1711, 100.0]
["2026-09-15T17:20:39.794755+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:40.110878+00:00", "trade", 5.17, 46.0]
["2026-09-15T17:20:40.110941+00:00", "trade", 5.17, 64.0]
["2026-09-15T17:20:40.111002+00:00", "trade", 5.17, 3.0]
["2026-09-15T17:20:40.111062+00:00", "trade", 5.17, 2.0]
["2026-09-15T17:20:40.111125+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:20:40.111185+00:00", "trade", 5.17, 14.0]
["2026-09-15T17:20:40.111538+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:40.343289+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:40.384276+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:20:40.384862+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:40.668376+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:41.054355+00:00", "trade", 5.1724, 100.0]
["2026-09-15T17:20:41.055777+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:41.500509+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:41.667546+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:43.804171+00:00", "trade", 5.1711, 1.0]
["2026-09-15T17:20:47.671128+00:00", "trade", 5.18, 25.0]
["2026-09-15T17:20:47.671137+00:00", "trade", 5.175, 25.0]
["2026-09-15T17:20:47.671161+00:00", "trade", 5.18, 56.0]
["2026-09-15T17:20:47.671170+00:00", "trade", 5.175, 56.0]
["2026-09-15T17:20:47.671353+00:00", "trade", 5.175, 919.0]
["2026-09-15T17:20:47.671946+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:47.672604+00:00", "trade", 5.1745, 57.0]
["2026-09-15T17:20:47.674917+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:20:47.675915+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:47.718837+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:51.931494+00:00", "trade", 5.175, 6.0]
["2026-09-15T17:20:52.484818+00:00", "trade", 5.1705, 20.0]
["2026-09-15T17:20:52.677672+00:00", "trade", 5.17, 2000.0]
["2026-09-15T17:20:52.678920+00:00", "trade", 5.17, 91.0]
["2026-09-15T17:20:53.086423+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:53.911940+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:54.227961+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:20:54.594439+00:00", "trade", 5.17, 25.0]
["2026-09-15T17:20:56.062131+00:00", "trade", 5.1721, 2000.0]
["2026-09-15T17:20:56.063379+00:00", "trade", 5.1721, 87.0]
["2026-09-15T17:21:00.005317+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:00.086196+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:21:00.087106+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:00.087146+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:00.087547+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:00.087587+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:00.149184+00:00", "trade", 5.1751, 99.0]
["2026-09-15T17:21:00.409091+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:00.409933+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:00.690777+00:00", "trade", 5.1714, 1.0]
["2026-09-15T17:21:00.691427+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:01.653699+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:01.808748+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:01.870183+00:00", "trade", 5.1723, 100.0]
["2026-09-15T17:21:02.073592+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:02.094762+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:02.108006+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:21:04.789987+00:00", "trade", 5.17, 25.0]
["2026-09-15T17:21:05.790711+00:00", "trade", 5.17, 2000.0]
["2026-09-15T17:21:05.791959+00:00", "trade", 5.1702, 100.0]
["2026-09-15T17:21:05.794247+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:21:08.317724+00:00", "trade", 5.1701, 2000.0]
["2026-09-15T17:21:08.318664+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:08.318975+00:00", "trade", 5.1701, 90.0]
["2026-09-15T17:21:08.968739+00:00", "trade", 5.175, 4.0]
["2026-09-15T17:21:08.969773+00:00", "trade", 5.175, 2.0]
["2026-09-15T17:21:09.935070+00:00", "trade", 5.1722, 100.0]
["2026-09-15T17:21:10.119559+00:00", "trade", 5.17, 2000.0]
["2026-09-15T17:21:10.120810+00:00", "trade", 5.17, 86.0]
["2026-09-15T17:21:10.123215+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:21:11.106143+00:00", "trade", 5.175, 2.0]
["2026-09-15T17:21:11.419463+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:11.473036+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:21:12.765093+00:00", "trade", 5.175, 1000.0]
["2026-09-15T17:21:13.191696+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:21:13.676222+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T17:21:13.677470+00:00", "trade", 5.1734, 92.0]
["2026-09-15T17:21:15.192274+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:15.238943+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:21:15.292224+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:21:15.294609+00:00", "trade", 5.1702, 99.0]
["2026-09-15T17:21:15.682575+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:16.427903+00:00", "trade", 5.17, 33.0]
["2026-09-15T17:21:16.764096+00:00", "trade", 5.1721, 100.0]
["2026-09-15T17:21:17.402597+00:00", "trade", 5.17, 2000.0]
["2026-09-15T17:21:17.403854+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:21:17.406058+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:21:17.406537+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:17.521049+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:17.882294+00:00", "trade", 5.1711, 1.0]
["2026-09-15T17:21:18.153864+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:21:18.154334+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:18.905143+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:19.071912+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:21:19.072516+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:19.198583+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:21:19.460048+00:00", "trade", 5.1711, 100.0]
["2026-09-15T17:21:21.666921+00:00", "trade", 5.175, 1000.0]
["2026-09-15T17:21:21.668169+00:00", "trade", 5.1738, 60.0]
["2026-09-15T17:21:22.497315+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:22.626655+00:00", "trade", 5.175, 1000.0]
["2026-09-15T17:21:23.118206+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:21:25.789166+00:00", "trade", 5.17, 3000.0]
["2026-09-15T17:21:25.790413+00:00", "trade", 5.1712, 176.0]
["2026-09-15T17:21:25.792666+00:00", "trade", 5.17, 34.0]
["2026-09-15T17:21:25.792666+00:00", "trade", 5.17, 66.0]
["2026-09-15T17:21:25.793143+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:25.844360+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:26.140163+00:00", "trade", 5.175, 500.0]
["2026-09-15T17:21:27.223252+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:27.398714+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:21:27.450235+00:00", "trade", 5.1723, 99.0]
["2026-09-15T17:21:29.665347+00:00", "trade", 5.1722, 1000.0]
["2026-09-15T17:21:29.666595+00:00", "trade", 5.1727, 77.0]
["2026-09-15T17:21:29.993060+00:00", "trade", 5.1717, 99.0]
["2026-09-15T17:21:30.005333+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:30.517579+00:00", "trade", 5.1701, 1000.0]
["2026-09-15T17:21:31.075081+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:31.286353+00:00", "trade", 5.175, 1000.0]
["2026-09-15T17:21:31.287607+00:00", "trade", 5.1725, 90.0]
["2026-09-15T17:21:32.286199+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:32.323663+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:32.713344+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:33.535870+00:00", "trade", 5.17, 3000.0]
["2026-09-15T17:21:33.537121+00:00", "trade", 5.17, 129.0]
["2026-09-15T17:21:33.539424+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:21:34.626175+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:35.001818+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:35.115383+00:00", "trade", 5.1713, 1.0]
["2026-09-15T17:21:35.446961+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:35.463926+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:35.580243+00:00", "trade", 5.1715, 3000.0]
["2026-09-15T17:21:35.581494+00:00", "trade", 5.1715, 133.0]
["2026-09-15T17:21:35.583887+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:21:37.898146+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:37.898637+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:38.090819+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:38.457661+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:38.739190+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:38.806878+00:00", "trade", 5.1713, 100.0]
["2026-09-15T17:21:39.039970+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:39.419782+00:00", "trade", 5.1716, 100.0]
["2026-09-15T17:21:41.271433+00:00", "trade", 5.1705, 20.0]
["2026-09-15T17:21:42.123544+00:00", "trade", 5.17, 3000.0]
["2026-09-15T17:21:42.124801+00:00", "trade", 5.17, 134.0]
["2026-09-15T17:21:43.650675+00:00", "trade", 5.1701, 3000.0]
["2026-09-15T17:21:43.651926+00:00", "trade", 5.1701, 129.0]
["2026-09-15T17:21:43.654473+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:21:44.527740+00:00", "trade", 5.175, 450.0]
["2026-09-15T17:21:47.562259+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:47.706526+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:21:51.063193+00:00", "trade", 5.17, 3000.0]
["2026-09-15T17:21:51.064447+00:00", "trade", 5.1706, 153.0]
["2026-09-15T17:21:51.066879+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:21:51.703186+00:00", "trade", 5.1712, 200.0]
["2026-09-15T17:21:53.723787+00:00", "trade", 5.175, 3000.0]
["2026-09-15T17:21:53.725038+00:00", "trade", 5.1748, 133.0]
["2026-09-15T17:21:53.995768+00:00", "trade", 5.175, 60.0]
["2026-09-15T17:21:54.401417+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:21:54.772604+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:21:56.521708+00:00", "trade", 5.1713, 1.0]
["2026-09-15T17:21:58.773378+00:00", "trade", 5.175, 110.0]
["2026-09-15T17:21:58.832249+00:00", "trade", 5.17, 3000.0]
["2026-09-15T17:21:58.833497+00:00", "trade", 5.1703, 145.0]
["2026-09-15T17:21:58.835846+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:21:59.650256+00:00", "trade", 5.175, 6.0]
["2026-09-15T17:22:00.005356+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:00.408854+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:01.123268+00:00", "trade", 5.1715, 3000.0]
["2026-09-15T17:22:01.124519+00:00", "trade", 5.1715, 134.0]
["2026-09-15T17:22:01.127271+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:02.341340+00:00", "trade", 5.1713, 100.0]
["2026-09-15T17:22:05.861569+00:00", "trade", 5.17, 3000.0]
["2026-09-15T17:22:05.862817+00:00", "trade", 5.17, 133.0]
["2026-09-15T17:22:05.867687+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:06.634303+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:22:06.677227+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:22:06.730391+00:00", "trade", 5.1733, 99.0]
["2026-09-15T17:22:08.627621+00:00", "trade", 5.175, 3000.0]
["2026-09-15T17:22:08.628881+00:00", "trade", 5.1748, 138.0]
["2026-09-15T17:22:08.631376+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:08.848980+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:09.277552+00:00", "trade", 5.1705, 20.0]
["2026-09-15T17:22:12.424504+00:00", "trade", 5.17, 3000.0]
["2026-09-15T17:22:12.425755+00:00", "trade", 5.17, 117.0]
["2026-09-15T17:22:12.641184+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:22:12.873946+00:00", "trade", 5.1713, 1.0]
["2026-09-15T17:22:14.565120+00:00", "trade", 5.1715, 3000.0]
["2026-09-15T17:22:14.566371+00:00", "trade", 5.1715, 108.0]
["2026-09-15T17:22:14.568798+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:17.211307+00:00", "trade", 5.17, 3000.0]
["2026-09-15T17:22:17.214898+00:00", "trade", 5.17, 34.0]
["2026-09-15T17:22:17.214898+00:00", "trade", 5.17, 66.0]
["2026-09-15T17:22:17.661985+00:00", "trade", 5.17, 300.0]
["2026-09-15T17:22:17.662045+00:00", "trade", 5.17, 268.0]
["2026-09-15T17:22:19.262109+00:00", "trade", 5.17, 200.0]
["2026-09-15T17:22:19.991153+00:00", "trade", 5.1701, 3000.0]
["2026-09-15T17:22:19.992437+00:00", "trade", 5.1701, 115.0]
["2026-09-15T17:22:20.303081+00:00", "trade", 5.175, 200.0]
["2026-09-15T17:22:21.250145+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:21.250149+00:00", "trade", 5.17, 109.0]
["2026-09-15T17:22:21.250173+00:00", "trade", 5.17, 500.0]
["2026-09-15T17:22:21.250179+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:21.250179+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:21.250182+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:21.250185+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:21.250185+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:21.250191+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:21.250191+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:22:21.250191+00:00", "trade", 5.17, 276.0]
["2026-09-15T17:22:21.250531+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:21.250531+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:21.250746+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:21.250774+00:00", "trade", 5.17, 1000.0]
["2026-09-15T17:22:21.250777+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:21.250778+00:00", "trade", 5.17, 159.0]
["2026-09-15T17:22:21.250811+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:21.250823+00:00", "trade", 5.17, 1473.0]
["2026-09-15T17:22:21.250823+00:00", "trade", 5.17, 200.0]
["2026-09-15T17:22:21.250829+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:22:21.250829+00:00", "trade", 5.17, 500.0]
["2026-09-15T17:22:21.250831+00:00", "trade", 5.17, 300.0]
["2026-09-15T17:22:21.250835+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:21.250836+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:21.250838+00:00", "trade", 5.17, 200.0]
["2026-09-15T17:22:21.250838+00:00", "trade", 5.17, 44.0]
["2026-09-15T17:22:21.250840+00:00", "trade", 5.17, 3548.0]
["2026-09-15T17:22:21.250852+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:21.250852+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:21.250856+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:21.250859+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:22:21.250867+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:21.250867+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:21.250872+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:21.250872+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:21.250882+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:21.250887+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:21.250897+00:00", "quote", 5.17, 5.18]
["2026-09-15T17:22:21.250907+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:22:21.250907+00:00", "quote", 5.17, 5.17]
["2026-09-15T17:22:21.250912+00:00", "quote", 5.17, 5.17]
["2026-09-15T17:22:21.250913+00:00", "trade", 5.17, 56.0]
["2026-09-15T17:22:21.250913+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:21.250913+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:21.250916+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:22:21.250916+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:21.250917+00:00", "quote", 5.17, 5.17]
["2026-09-15T17:22:21.250917+00:00", "quote", 5.17, 5.17]
["2026-09-15T17:22:21.250917+00:00", "quote", 5.17, 5.17]
["2026-09-15T17:22:21.250922+00:00", "quote", 5.17, 5.17]
["2026-09-15T17:22:21.250922+00:00", "quote", 5.17, 5.17]
["2026-09-15T17:22:21.250927+00:00", "quote", 5.17, 5.17]
["2026-09-15T17:22:21.250927+00:00", "quote", 5.17, 5.17]
["2026-09-15T17:22:21.250931+00:00", "trade", 5.17, 24.0]
["2026-09-15T17:22:21.250934+00:00", "trade", 5.17, 600.0]
["2026-09-15T17:22:21.250937+00:00", "trade", 5.17, 200.0]
["2026-09-15T17:22:21.250941+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:22:21.250941+00:00", "trade", 5.17, 35.0]
["2026-09-15T17:22:21.250946+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:21.250946+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:22:21.250946+00:00", "trade", 5.17, 398.0]
["2026-09-15T17:22:21.250949+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:22:21.250949+00:00", "trade", 5.17, 194.0]
["2026-09-15T17:22:21.250955+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:22:21.250955+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:22:21.250955+00:00", "trade", 5.17, 21.0]
["2026-09-15T17:22:21.250955+00:00", "trade", 5.17, 224.0]
["2026-09-15T17:22:21.250958+00:00", "trade", 5.17, 176.0]
["2026-09-15T17:22:21.250958+00:00", "trade", 5.17, 200.0]
["2026-09-15T17:22:21.250961+00:00", "trade", 5.17, 8295.0]
["2026-09-15T17:22:21.250961+00:00", "trade", 5.17, 94.0]
["2026-09-15T17:22:21.250964+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:21.250964+00:00", "trade", 5.17, 2.0]
["2026-09-15T17:22:21.250973+00:00", "trade", 5.17, 2000.0]
["2026-09-15T17:22:21.250976+00:00", "trade", 5.17, 298.0]
["2026-09-15T17:22:21.250982+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:21.250994+00:00", "trade", 5.17, 51.0]
["2026-09-15T17:22:21.251039+00:00", "trade", 5.17, 49.0]
["2026-09-15T17:22:21.251045+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:21.251045+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:22:21.251051+00:00", "trade", 5.17, 402.0]
["2026-09-15T17:22:21.251408+00:00", "quote", 5.17, 5.17]
["2026-09-15T17:22:21.251408+00:00", "quote", 5.17, 5.17]
["2026-09-15T17:22:21.251413+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.251413+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.251413+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.251418+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.251418+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.251418+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.251423+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.251423+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.251493+00:00", "trade", 5.1707, 51.0]
["2026-09-15T17:22:21.251520+00:00", "trade", 5.17, 10140.0]
["2026-09-15T17:22:21.251528+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.251622+00:00", "trade", 5.17, 279.0]
["2026-09-15T17:22:21.251644+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.251685+00:00", "trade", 5.165, 39.0]
["2026-09-15T17:22:21.251685+00:00", "trade", 5.165, 12.0]
["2026-09-15T17:22:21.251879+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.251899+00:00", "trade", 5.165, 12.0]
["2026-09-15T17:22:21.251905+00:00", "trade", 5.165, 12.0]
["2026-09-15T17:22:21.251914+00:00", "trade", 5.165, 12.0]
["2026-09-15T17:22:21.252058+00:00", "trade", 5.17, 50.0]
["2026-09-15T17:22:21.252094+00:00", "trade", 5.17, 522.0]
["2026-09-15T17:22:21.252109+00:00", "trade", 5.165, 522.0]
["2026-09-15T17:22:21.252122+00:00", "trade", 5.17, 59.0]
["2026-09-15T17:22:21.252165+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.252176+00:00", "trade", 5.17, 176.0]
["2026-09-15T17:22:21.252263+00:00", "trade", 5.17, 55.0]
["2026-09-15T17:22:21.252350+00:00", "trade", 5.17, 51.0]
["2026-09-15T17:22:21.252365+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.252370+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.252422+00:00", "trade", 5.17, 299.0]
["2026-09-15T17:22:21.252450+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:22:21.252450+00:00", "trade", 5.165, 37.0]
["2026-09-15T17:22:21.252453+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:22:21.252455+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:22:21.252455+00:00", "trade", 5.165, 39.0]
["2026-09-15T17:22:21.252473+00:00", "trade", 5.17, 79.0]
["2026-09-15T17:22:21.252488+00:00", "trade", 5.165, 12.0]
["2026-09-15T17:22:21.252789+00:00", "trade", 5.17, 195.0]
["2026-09-15T17:22:21.254129+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.254651+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.254971+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.256846+00:00", "trade", 5.16, 80.0]
["2026-09-15T17:22:21.262030+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:22:21.264609+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.274329+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:22:21.276257+00:00", "trade", 5.165, 37.0]
["2026-09-15T17:22:21.276323+00:00", "trade", 5.165, 750.0]
["2026-09-15T17:22:21.277800+00:00", "trade", 5.16, 241.0]
["2026-09-15T17:22:21.278417+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.278853+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.280909+00:00", "trade", 5.165, 122.0]
["2026-09-15T17:22:21.281620+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.283534+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:22:21.309979+00:00", "trade", 5.165, 400.0]
["2026-09-15T17:22:21.439876+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.610384+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:22:21.610486+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:22:21.691494+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.751090+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.780144+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:21.783069+00:00", "trade", 5.1649, 3000.0]
["2026-09-15T17:22:21.789360+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:22:22.114038+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:22.114063+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:22.173472+00:00", "trade", 5.165, 81.0]
["2026-09-15T17:22:23.346025+00:00", "trade", 5.165, 523.0]
["2026-09-15T17:22:23.684225+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:23.984012+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:24.284946+00:00", "trade", 5.165, 49.0]
["2026-09-15T17:22:25.316160+00:00", "trade", 5.165, 523.0]
["2026-09-15T17:22:28.049228+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:28.071647+00:00", "trade", 5.17, 6.0]
["2026-09-15T17:22:28.161008+00:00", "trade", 5.1706, 8.0]
["2026-09-15T17:22:28.756357+00:00", "trade", 5.17, 25.0]
["2026-09-15T17:22:29.866012+00:00", "trade", 5.17, 37.0]
["2026-09-15T17:22:29.935797+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:30.005382+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:30.485686+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:22:30.500297+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:22:30.535577+00:00", "trade", 5.165, 523.0]
["2026-09-15T17:22:30.538804+00:00", "trade", 5.165, 80.0]
["2026-09-15T17:22:30.696156+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:22:31.437396+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:22:31.524081+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:33.030331+00:00", "trade", 5.17, 6.0]
["2026-09-15T17:22:35.031337+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:22:37.469044+00:00", "trade", 5.1705, 1.0]
["2026-09-15T17:22:37.845695+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:38.595036+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:38.595487+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:38.953924+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:39.055240+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:39.159989+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:39.315278+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:39.836376+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:43.247090+00:00", "trade", 5.1677, 4.0]
["2026-09-15T17:22:44.675030+00:00", "trade", 5.17, 7.0]
["2026-09-15T17:22:46.543115+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:22:46.543374+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:22:46.543557+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:22:46.544053+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:22:46.545025+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:22:46.545214+00:00", "trade", 5.165, 239.0]
["2026-09-15T17:22:46.546868+00:00", "trade", 5.165, 101.0]
["2026-09-15T17:22:46.559155+00:00", "trade", 5.165, 322.0]
["2026-09-15T17:22:48.821895+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:22:48.825795+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:22:48.831503+00:00", "trade", 5.1705, 100.0]
["2026-09-15T17:22:51.005385+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:51.035597+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:51.333665+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:51.708085+00:00", "trade", 5.1699, 100.0]
["2026-09-15T17:22:52.827501+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:22:53.039896+00:00", "trade", 5.165, 523.0]
["2026-09-15T17:22:54.705519+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:54.878893+00:00", "trade", 5.1704, 100.0]
["2026-09-15T17:22:55.255105+00:00", "trade", 5.1677, 5.0]
["2026-09-15T17:22:55.299034+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:55.299034+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:55.299505+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:55.340520+00:00", "trade", 5.1704, 1.0]
["2026-09-15T17:22:55.654294+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:22:55.857617+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:55.958286+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:55.973798+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:22:56.341612+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:56.444802+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:56.517816+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:56.640432+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:57.107382+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:57.415444+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:22:57.520554+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:00.005405+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:02.172862+00:00", "trade", 5.1706, 100.0]
["2026-09-15T17:23:04.165298+00:00", "trade", 5.165, 50.0]
["2026-09-15T17:23:06.395280+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:06.660560+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:23:08.560577+00:00", "trade", 5.1704, 7.0]
["2026-09-15T17:23:08.662578+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:12.689128+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:23:15.270297+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:15.956032+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:16.938427+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:23:19.823622+00:00", "trade", 5.1704, 1.0]
["2026-09-15T17:23:20.395930+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:23:22.474200+00:00", "trade", 5.165, 16.0]
["2026-09-15T17:23:28.105415+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:28.488686+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:30.005422+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:31.219572+00:00", "trade", 5.1601, 500.0]
["2026-09-15T17:23:31.462741+00:00", "trade", 5.1695, 50.0]
["2026-09-15T17:23:34.454720+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:34.454720+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:35.538355+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:35.538821+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:36.411058+00:00", "trade", 5.1704, 100.0]
["2026-09-15T17:23:36.795563+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:37.299682+00:00", "trade", 5.1704, 1.0]
["2026-09-15T17:23:38.231426+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:39.338973+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:23:40.008524+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:40.516491+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:41.172746+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:42.563195+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:43.219485+00:00", "trade", 5.165, 50.0]
["2026-09-15T17:23:43.219518+00:00", "trade", 5.16, 50.0]
["2026-09-15T17:23:43.219527+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:23:43.219551+00:00", "trade", 5.165, 25.0]
["2026-09-15T17:23:43.219560+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:23:43.219566+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:23:43.219575+00:00", "trade", 5.165, 25.0]
["2026-09-15T17:23:43.219587+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:23:43.219599+00:00", "trade", 5.165, 25.0]
["2026-09-15T17:23:43.219635+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:23:43.219831+00:00", "trade", 5.165, 275.0]
["2026-09-15T17:23:43.221331+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:23:43.221891+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:43.222071+00:00", "trade", 5.165, 523.0]
["2026-09-15T17:23:43.758636+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:23:43.803476+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:23:44.212530+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:44.680330+00:00", "trade", 5.17, 25.0]
["2026-09-15T17:23:44.920625+00:00", "trade", 5.17, 25.0]
["2026-09-15T17:23:45.570893+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:46.738794+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:47.509655+00:00", "trade", 5.17, 500.0]
["2026-09-15T17:23:48.702642+00:00", "trade", 5.17, 3.0]
["2026-09-15T17:23:48.702642+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:23:48.702646+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:48.702721+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:48.703146+00:00", "trade", 5.17, 3600.0]
["2026-09-15T17:23:48.703146+00:00", "trade", 5.17, 300.0]
["2026-09-15T17:23:48.703713+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:48.703713+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:48.703713+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:48.703739+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:48.703774+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:48.703774+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:48.704079+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:48.704250+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:48.704250+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:48.704696+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:48.705113+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:23:48.706029+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:48.734035+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:48.734802+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:48.734923+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:49.000729+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:49.030600+00:00", "trade", 5.1666, 500.0]
["2026-09-15T17:23:49.359587+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:49.647135+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:50.405959+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:50.406229+00:00", "trade", 5.165, 25.0]
["2026-09-15T17:23:50.406265+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:23:50.406352+00:00", "trade", 5.165, 475.0]
["2026-09-15T17:23:52.012364+00:00", "trade", 5.1668, 500.0]
["2026-09-15T17:23:53.015280+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:23:55.853732+00:00", "trade", 5.1703, 1.0]
["2026-09-15T17:23:56.561413+00:00", "trade", 5.1703, 100.0]
["2026-09-15T17:23:56.801944+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:57.925286+00:00", "trade", 5.17, 25.0]
["2026-09-15T17:23:57.925354+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:58.014331+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:58.181152+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:58.181353+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:58.445215+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:23:58.780506+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:00.005453+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:00.234703+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:00.303671+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:24:00.525113+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:00.831351+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:04.312935+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:04.527129+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:04.698451+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:04.836153+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:06.621076+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:24:06.626082+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:06.626116+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:24:06.626119+00:00", "trade", 5.17, 29.0]
["2026-09-15T17:24:06.626122+00:00", "trade", 5.17, 11.0]
["2026-09-15T17:24:06.626498+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:06.626738+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:06.626738+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:06.674002+00:00", "trade", 5.17, 11.0]
["2026-09-15T17:24:06.674062+00:00", "trade", 5.17, 319.0]
["2026-09-15T17:24:06.674672+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:09.083295+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:24:09.092739+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:10.119895+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:10.120612+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:12.419477+00:00", "trade", 5.17, 1000.0]
["2026-09-15T17:24:12.590136+00:00", "trade", 5.1701, 71.0]
["2026-09-15T17:24:12.591203+00:00", "trade", 5.1702, 82.0]
["2026-09-15T17:24:12.591293+00:00", "trade", 5.1702, 98.0]
["2026-09-15T17:24:13.032042+00:00", "trade", 5.1703, 1.0]
["2026-09-15T17:24:14.524657+00:00", "trade", 5.17, 3.0]
["2026-09-15T17:24:16.536640+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:16.536640+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:16.676728+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:24:16.839673+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:24:16.839733+00:00", "trade", 5.17, 368.0]
["2026-09-15T17:24:17.171925+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:18.173036+00:00", "trade", 5.16, 12.0]
["2026-09-15T17:24:20.493283+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:20.493965+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:23.051217+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:24:23.052315+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:23.052435+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:24.997979+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:24.998450+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:24.998450+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:25.182535+00:00", "trade", 5.165, 25.0]
["2026-09-15T17:24:25.592476+00:00", "trade", 5.17, 2.0]
["2026-09-15T17:24:26.421141+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:26.421838+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:26.436639+00:00", "trade", 5.17, 11.0]
["2026-09-15T17:24:26.436696+00:00", "trade", 5.17, 449.0]
["2026-09-15T17:24:26.437114+00:00", "trade", 5.17, 11.0]
["2026-09-15T17:24:27.177057+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:27.177493+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:28.264331+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:28.501254+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:28.501806+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:28.732920+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:28.732960+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:30.005474+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:32.109068+00:00", "trade", 5.1702, 1.0]
["2026-09-15T17:24:33.040522+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:33.040963+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:33.047406+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:24:33.051267+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:24:33.052004+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:33.629116+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:36.516179+00:00", "trade", 5.165, 58.0]
["2026-09-15T17:24:37.349162+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:24:37.349643+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:37.856407+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:37.856448+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:38.446801+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:38.874522+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:24:44.010007+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:44.010047+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:44.010052+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:44.010568+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:44.087781+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:24:44.150708+00:00", "trade", 5.1637, 99.0]
["2026-09-15T17:24:44.762886+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:44.879965+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:24:44.932822+00:00", "trade", 5.1633, 99.0]
["2026-09-15T17:24:44.976759+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:45.656931+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:49.349878+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:24:49.352374+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:24:50.322597+00:00", "trade", 5.1701, 1.0]
["2026-09-15T17:24:54.393037+00:00", "trade", 5.165, 80.0]
["2026-09-15T17:24:55.038657+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:55.038717+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:55.145185+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:55.433521+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:55.433521+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:55.433521+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:55.433521+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:55.703407+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:55.703888+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:55.703888+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:55.904795+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:55.928923+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:56.977820+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:57.595012+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:57.723438+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:57.724535+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:57.735656+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:57.899987+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:57.900453+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:57.900473+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:58.042325+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:59.067791+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:24:59.068860+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:59.370873+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:59.371339+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:24:59.647876+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:24:59.810703+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:00.005491+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:00.008648+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:00.750082+00:00", "trade", 5.1701, 100.0]
["2026-09-15T17:25:02.605690+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:09.862215+00:00", "trade", 5.165, 32.0]
["2026-09-15T17:25:12.431479+00:00", "trade", 5.1672, 1253.0]
["2026-09-15T17:25:14.932019+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:14.932495+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:16.715598+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:16.870803+00:00", "trade", 5.1701, 1.0]
["2026-09-15T17:25:18.767516+00:00", "trade", 5.16, 33.0]
["2026-09-15T17:25:18.768627+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:18.954203+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:19.031023+00:00", "trade", 5.1702, 100.0]
["2026-09-15T17:25:19.414290+00:00", "trade", 5.16, 12.0]
["2026-09-15T17:25:24.027526+00:00", "trade", 5.165, 70.0]
["2026-09-15T17:25:26.632767+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:27.460707+00:00", "trade", 5.17, 12.0]
["2026-09-15T17:25:27.485249+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:25:27.530991+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:27.537201+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:27.538254+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:27.540885+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:27.547310+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:27.547521+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:27.547716+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:27.551054+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:27.568836+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:27.569277+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:27.585737+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:27.667035+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:27.667040+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:27.889483+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:27.899267+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:28.165640+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:28.236283+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:28.236749+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:28.236754+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:28.337318+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:28.667061+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:28.667081+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:30.005507+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:31.661377+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:31.765851+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:31.863042+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:32.285456+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:32.905599+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:33.009812+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:33.023745+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:33.223325+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:33.242129+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:33.961485+00:00", "trade", 5.165, 468.0]
["2026-09-15T17:25:33.962224+00:00", "trade", 5.165, 523.0]
["2026-09-15T17:25:34.548203+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:25:34.676338+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:34.829597+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:37.180903+00:00", "trade", 5.165, 398.0]
["2026-09-15T17:25:37.183796+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:25:38.091449+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:38.139954+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:43.823563+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:25:44.052705+00:00", "trade", 5.1642, 11.0]
["2026-09-15T17:25:44.452066+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:25:44.974347+00:00", "trade", 5.1702, 100.0]
["2026-09-15T17:25:46.412735+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:25:47.054785+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:25:48.389452+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:48.389452+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:48.564037+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:48.842118+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:48.842800+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:49.528504+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:49.528981+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:51.707294+00:00", "trade", 5.1695, 107.0]
["2026-09-15T17:25:51.963456+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:51.963456+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:53.542769+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:53.543246+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:53.543727+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:53.835179+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:53.835179+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:55.083586+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:55.084067+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:56.127222+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:56.130329+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:56.130369+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:56.272682+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:25:56.273133+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:00.005529+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:00.118599+00:00", "trade", 5.1699, 1.0]
["2026-09-15T17:26:00.730597+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:01.047846+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:03.058699+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:03.308953+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:26:05.247104+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:26:05.248093+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:05.248173+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:05.248173+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:05.248649+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:10.784897+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:26:11.370764+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:11.370804+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:11.433851+00:00", "trade", 5.1701, 100.0]
["2026-09-15T17:26:11.754686+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:11.755167+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:11.762469+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:15.469349+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:15.477471+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:26:16.466065+00:00", "trade", 5.1698, 1.0]
["2026-09-15T17:26:16.762777+00:00", "trade", 5.1699, 100.0]
["2026-09-15T17:26:17.988781+00:00", "trade", 5.16, 33.0]
["2026-09-15T17:26:17.988877+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:17.988907+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:18.155728+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:18.970008+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:18.970991+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:19.281012+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:19.303942+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:19.862379+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:19.865797+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:19.967434+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:20.103442+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:20.530016+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:20.588006+00:00", "trade", 5.16, 12.0]
["2026-09-15T17:26:20.804107+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:21.324354+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:21.600490+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:22.537003+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:26:24.312053+00:00", "trade", 5.1697, 100.0]
["2026-09-15T17:26:29.521144+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:30.005545+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:30.477106+00:00", "trade", 5.1637, 1.0]
["2026-09-15T17:26:30.477467+00:00", "trade", 5.1637, 1.0]
["2026-09-15T17:26:30.480114+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:26:30.963967+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:26:32.242722+00:00", "trade", 5.17, 22.0]
["2026-09-15T17:26:33.583976+00:00", "trade", 5.1696, 1.0]
["2026-09-15T17:26:33.964664+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:34.038789+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:26:34.089186+00:00", "trade", 5.1633, 99.0]
["2026-09-15T17:26:35.161814+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:35.178874+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:35.282651+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:35.404651+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:35.549996+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:35.643288+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:37.091268+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:26:40.235168+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:26:40.235186+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:26:40.235291+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:26:41.020045+00:00", "trade", 5.165, 237.0]
["2026-09-15T17:26:43.882205+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:26:43.972029+00:00", "trade", 5.1694, 100.0]
["2026-09-15T17:26:44.501121+00:00", "trade", 5.1648, 9000.0]
["2026-09-15T17:26:44.503166+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:26:44.504823+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:26:44.760854+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:26:46.880643+00:00", "trade", 5.165, 9000.0]
["2026-09-15T17:26:46.883319+00:00", "trade", 5.16, 34.0]
["2026-09-15T17:26:46.883322+00:00", "trade", 5.16, 160.0]
["2026-09-15T17:26:46.883336+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:46.883341+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:46.883942+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:46.883942+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:46.884294+00:00", "trade", 5.165, 6.0]
["2026-09-15T17:26:47.060441+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:47.215684+00:00", "trade", 5.165, 3.0]
["2026-09-15T17:26:47.217128+00:00", "trade", 5.165, 13.0]
["2026-09-15T17:26:47.834522+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:26:49.679608+00:00", "trade", 5.1647, 9000.0]
["2026-09-15T17:26:49.682398+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:26:49.761160+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:49.761636+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:50.026187+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:26:50.028545+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:50.223658+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:26:51.003564+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:26:51.095297+00:00", "trade", 5.1683, 1.0]
["2026-09-15T17:26:52.448664+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:26:52.895995+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:53.137138+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:53.293795+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:26:54.509221+00:00", "trade", 5.165, 600.0]
["2026-09-15T17:26:54.510241+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:54.510241+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:55.187077+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:26:57.936742+00:00", "trade", 5.1601, 5.0]
["2026-09-15T17:26:57.970399+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:57.971347+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:58.053642+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:26:58.053835+00:00", "trade", 5.165, 386.0]
["2026-09-15T17:26:58.054490+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:26:59.067687+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:26:59.868250+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:00.005571+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:00.437197+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:00.437347+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:00.437828+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:00.437909+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:02.265667+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:03.274394+00:00", "trade", 5.1664, 50.0]
["2026-09-15T17:27:04.115975+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:04.204290+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:05.614941+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:27:05.615034+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:27:05.889773+00:00", "trade", 5.165, 1300.0]
["2026-09-15T17:27:08.661454+00:00", "trade", 5.1676, 1.0]
["2026-09-15T17:27:10.421095+00:00", "trade", 5.1646, 1253.0]
["2026-09-15T17:27:12.075873+00:00", "trade", 5.16, 33.0]
["2026-09-15T17:27:12.075967+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:14.733451+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:27:18.158257+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:18.202384+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:27:18.204703+00:00", "trade", 5.165, 366.0]
["2026-09-15T17:27:18.207939+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:27:18.207965+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:18.256474+00:00", "trade", 5.1633, 99.0]
["2026-09-15T17:27:18.257761+00:00", "trade", 5.1643, 50.0]
["2026-09-15T17:27:19.293971+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:19.294878+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:19.295319+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:19.960594+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:27:20.221434+00:00", "trade", 5.165, 7.0]
["2026-09-15T17:27:20.222961+00:00", "trade", 5.165, 16.0]
["2026-09-15T17:27:21.431380+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:21.449739+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:27:21.451227+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:27:26.012392+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:26.181434+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:27.025174+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:30.005587+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:32.836826+00:00", "trade", 5.1699, 1.0]
["2026-09-15T17:27:32.953558+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:33.160304+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:33.679323+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:33.863670+00:00", "trade", 5.1688, 1.0]
["2026-09-15T17:27:37.495677+00:00", "trade", 5.1654, 2.0]
["2026-09-15T17:27:38.826938+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:27:39.399947+00:00", "trade", 5.1654, 100.0]
["2026-09-15T17:27:39.870968+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:39.870968+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:40.046079+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:41.230123+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:41.244804+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:27:42.191488+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:42.191638+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:42.192079+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:42.278412+00:00", "trade", 5.1691, 100.0]
["2026-09-15T17:27:42.333535+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:42.333565+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:42.833279+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:27:43.309484+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:43.309484+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:43.309600+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:43.455331+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:43.455847+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:44.351954+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:27:48.259744+00:00", "trade", 5.1644, 7.0]
["2026-09-15T17:27:48.260546+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:48.662777+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:52.905512+00:00", "trade", 5.1654, 1.0]
["2026-09-15T17:27:53.319057+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:27:54.541739+00:00", "trade", 5.165, 94.0]
["2026-09-15T17:27:56.178448+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:27:59.909661+00:00", "trade", 5.1654, 100.0]
["2026-09-15T17:28:00.005619+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:00.765919+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:28:00.876693+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:01.334399+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:28:01.727111+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:28:01.727195+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:01.727205+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:01.845195+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:03.091126+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:04.703783+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:04.703814+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:04.733534+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:05.969459+00:00", "trade", 5.16, 33.0]
["2026-09-15T17:28:05.970529+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:05.970970+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:06.085126+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:07.893955+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:08.029242+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:09.269499+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:09.270361+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:09.849285+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:28:11.194132+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:28:12.848655+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:15.065806+00:00", "trade", 5.1691, 100.0]
["2026-09-15T17:28:17.616459+00:00", "trade", 5.1667, 3.0]
["2026-09-15T17:28:17.934513+00:00", "trade", 5.165, 5.0]
["2026-09-15T17:28:18.231965+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:28:18.260731+00:00", "trade", 5.1646, 11.0]
["2026-09-15T17:28:19.031649+00:00", "trade", 5.1691, 282.0]
["2026-09-15T17:28:19.117408+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:19.839579+00:00", "trade", 5.1654, 1.0]
["2026-09-15T17:28:21.202508+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:23.232092+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:23.232252+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:23.294921+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:23.493653+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:28:23.588159+00:00", "trade", 5.1637, 99.0]
["2026-09-15T17:28:23.631165+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:26.742824+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:28:26.882292+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:28:28.461616+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:28:28.645502+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:29.221245+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:29.484310+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:29.879018+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:29.980094+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:30.005640+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:30.053759+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:31.491728+00:00", "trade", 5.165, 80.0]
["2026-09-15T17:28:31.493136+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:28:33.513168+00:00", "trade", 5.1691, 100.0]
["2026-09-15T17:28:34.234083+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:34.434891+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:37.306611+00:00", "trade", 5.1654, 1.0]
["2026-09-15T17:28:37.779599+00:00", "trade", 5.165, 8.0]
["2026-09-15T17:28:38.180217+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:38.198838+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:28:38.745841+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:39.088330+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:39.092147+00:00", "trade", 5.16, 33.0]
["2026-09-15T17:28:39.092214+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:39.092239+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:39.215066+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:39.332730+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:39.354056+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:39.421032+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:28:39.454861+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:39.683725+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:41.007383+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:28:41.095739+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:28:41.096659+00:00", "trade", 5.165, 4.0]
["2026-09-15T17:28:45.091546+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:45.226596+00:00", "trade", 5.165, 5.0]
["2026-09-15T17:28:45.763679+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:46.908951+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:28:48.262735+00:00", "trade", 5.1653, 18.0]
["2026-09-15T17:28:49.527072+00:00", "trade", 5.16, 26.0]
["2026-09-15T17:28:49.527168+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:49.527238+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:50.118520+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:28:50.119325+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:50.345884+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:50.445024+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:50.546856+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:51.320590+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:51.511729+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:51.742322+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:52.300581+00:00", "trade", 5.165, 12.0]
["2026-09-15T17:28:53.106938+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:28:53.161550+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:53.187364+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:28:53.188434+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:53.189396+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:53.662758+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:28:55.785371+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:28:55.868972+00:00", "trade", 5.1649, 1.0]
["2026-09-15T17:28:57.033950+00:00", "trade", 5.1691, 100.0]
["2026-09-15T17:28:58.257080+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:58.624403+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:28:59.024343+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:00.005661+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:00.053826+00:00", "trade", 5.16, 40.0]
["2026-09-15T17:29:00.054627+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:00.431212+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:01.070205+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:01.251416+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:29:04.553263+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:04.914948+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:05.935221+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:29:05.936340+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:29:06.761886+00:00", "trade", 5.1649, 100.0]
["2026-09-15T17:29:08.463540+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:29:08.488150+00:00", "trade", 5.1605, 20.0]
["2026-09-15T17:29:09.744861+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:29:10.284722+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:29:11.333672+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:11.509202+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:29:11.644300+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:12.435235+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:14.428341+00:00", "trade", 5.1653, 581.0]
["2026-09-15T17:29:14.428371+00:00", "trade", 5.1653, 715.0]
["2026-09-15T17:29:14.584120+00:00", "trade", 5.1647, 1.0]
["2026-09-15T17:29:14.641355+00:00", "trade", 5.1647, 76.0]
["2026-09-15T17:29:14.641491+00:00", "trade", 5.1647, 72.0]
["2026-09-15T17:29:14.641626+00:00", "trade", 5.1648, 32.0]
["2026-09-15T17:29:14.641755+00:00", "trade", 5.1647, 68.0]
["2026-09-15T17:29:14.642008+00:00", "trade", 5.1645, 10.0]
["2026-09-15T17:29:14.642098+00:00", "trade", 5.1647, 89.0]
["2026-09-15T17:29:14.643893+00:00", "trade", 5.1652, 23.0]
["2026-09-15T17:29:14.644489+00:00", "trade", 5.1646, 45.0]
["2026-09-15T17:29:14.645165+00:00", "trade", 5.1645, 3.0]
["2026-09-15T17:29:14.647523+00:00", "trade", 5.1649, 26.0]
["2026-09-15T17:29:14.647890+00:00", "trade", 5.1642, 6.0]
["2026-09-15T17:29:14.648494+00:00", "trade", 5.1647, 49.0]
["2026-09-15T17:29:14.814208+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:15.059346+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:15.456734+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:29:15.459377+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:16.094802+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:17.030901+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:17.163747+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:17.246569+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:17.637047+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:18.264739+00:00", "trade", 5.1646, 25.0]
["2026-09-15T17:29:18.382730+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:29:18.963828+00:00", "trade", 5.165, 26.0]
["2026-09-15T17:29:18.965996+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:29:22.778365+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:24.226879+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:29:24.228000+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:29:26.132928+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:26.277772+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:26.277837+00:00", "trade", 5.165, 25.0]
["2026-09-15T17:29:26.933109+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:27.731867+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:29:28.395058+00:00", "trade", 5.165, 50.0]
["2026-09-15T17:29:28.413518+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:28.725003+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:28.938924+00:00", "trade", 5.1664, 1.0]
["2026-09-15T17:29:29.469342+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:29.672956+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:29.685951+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:30.005691+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:31.074942+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:32.132754+00:00", "trade", 5.1646, 1.0]
["2026-09-15T17:29:32.166296+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:29:32.576837+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:32.680669+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:32.722919+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:29:36.741540+00:00", "trade", 5.162, 12.0]
["2026-09-15T17:29:36.746881+00:00", "trade", 5.1625, 8.0]
["2026-09-15T17:29:37.382652+00:00", "trade", 5.1689, 100.0]
["2026-09-15T17:29:38.044826+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:29:38.184518+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:38.185155+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:40.318796+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:44.274972+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:29:44.276611+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:29:44.896895+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:29:45.178410+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:46.368138+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:29:46.368232+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:46.368308+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:46.699679+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:29:46.700482+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:46.780132+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:29:46.780159+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:29:46.780177+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:29:46.780186+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:29:46.780201+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:29:46.780226+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:29:46.780358+00:00", "trade", 5.165, 49.0]
["2026-09-15T17:29:48.266733+00:00", "trade", 5.1627, 24.0]
["2026-09-15T17:29:48.380723+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:29:48.547384+00:00", "trade", 5.165, 4.0]
["2026-09-15T17:29:48.974282+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:29:49.393541+00:00", "trade", 5.1646, 1.0]
["2026-09-15T17:29:49.951588+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:50.002494+00:00", "trade", 5.165, 348.0]
["2026-09-15T17:29:52.036233+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:29:54.032374+00:00", "trade", 5.1605, 50.0]
["2026-09-15T17:29:58.142548+00:00", "trade", 5.165, 46.0]
["2026-09-15T17:30:00.005708+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:00.068271+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:00.068732+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:00.069213+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:01.084341+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:02.212941+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:30:04.524456+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:30:05.955452+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:05.990921+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:08.439463+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:30:10.052734+00:00", "trade", 5.165, 117.0]
["2026-09-15T17:30:13.174694+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:30:14.469210+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:14.888367+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:30:14.890009+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:30:16.548627+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:16.549594+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:16.890820+00:00", "trade", 5.1646, 1.0]
["2026-09-15T17:30:17.172014+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:17.670809+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:17.986795+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:17.995511+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:18.044863+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:18.045249+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:18.096531+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:18.099773+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:18.114899+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:18.116634+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:18.166417+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:18.230629+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:18.268734+00:00", "trade", 5.1648, 31.0]
["2026-09-15T17:30:21.161630+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:22.823015+00:00", "trade", 5.165, 19.0]
["2026-09-15T17:30:23.642997+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:24.268671+00:00", "trade", 5.165, 300.0]
["2026-09-15T17:30:24.272298+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:30:24.419427+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:24.473015+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:24.647680+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:25.702817+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:25.985950+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:26.649522+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:28.544136+00:00", "trade", 5.1623, 1.0]
["2026-09-15T17:30:28.544937+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:28.807822+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:28.807877+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:28.959246+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:28.959251+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:30:29.115939+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:29.433514+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:30.005733+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:30.620589+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:30:30.677451+00:00", "trade", 5.1633, 99.0]
["2026-09-15T17:30:34.137051+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:34.201959+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:30:34.581004+00:00", "trade", 5.1646, 1.0]
["2026-09-15T17:30:34.581803+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:34.715802+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:40.137261+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:40.339727+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:40.447441+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:30:41.305503+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:41.614235+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:30:41.641468+00:00", "trade", 5.1688, 100.0]
["2026-09-15T17:30:41.965030+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:42.036239+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:42.057295+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:44.083566+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:30:44.087307+00:00", "trade", 5.165, 3.0]
["2026-09-15T17:30:44.098845+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:30:45.165405+00:00", "trade", 5.1642, 20.0]
["2026-09-15T17:30:45.171506+00:00", "trade", 5.1664, 1.0]
["2026-09-15T17:30:46.913092+00:00", "trade", 5.1688, 100.0]
["2026-09-15T17:30:48.270735+00:00", "trade", 5.1636, 26.0]
["2026-09-15T17:30:49.254926+00:00", "trade", 5.165, 24.0]
["2026-09-15T17:30:49.394081+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:30:49.822158+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:53.067197+00:00", "trade", 5.1649, 8200.0]
["2026-09-15T17:30:53.068481+00:00", "trade", 5.1649, 255.0]
["2026-09-15T17:30:53.069480+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:53.070685+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:30:53.140346+00:00", "trade", 5.165, 800.0]
["2026-09-15T17:30:55.094473+00:00", "trade", 5.165, 9000.0]
["2026-09-15T17:30:55.095758+00:00", "trade", 5.1649, 307.0]
["2026-09-15T17:30:55.097816+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:55.097926+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:55.097971+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:30:55.097976+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:57.173203+00:00", "trade", 5.165, 9000.0]
["2026-09-15T17:30:57.174090+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:57.174490+00:00", "trade", 5.1649, 285.0]
["2026-09-15T17:30:57.176207+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:30:57.176215+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:57.969784+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:30:57.969791+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:30:58.174252+00:00", "trade", 5.165, 151.0]
["2026-09-15T17:30:58.175497+00:00", "trade", 5.165, 87.0]
["2026-09-15T17:30:58.175527+00:00", "trade", 5.16, 44.0]
["2026-09-15T17:31:00.005764+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:00.131796+00:00", "trade", 5.1647, 1.0]
["2026-09-15T17:31:00.137177+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:00.474529+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:04.536677+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:06.869281+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:07.330196+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:07.330672+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:07.336747+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:07.351923+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:07.395908+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:08.671265+00:00", "trade", 5.17, 17.0]
["2026-09-15T17:31:09.348513+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:09.724010+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:10.179397+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:11.181609+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:11.183328+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:11.337680+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:11.337901+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:12.174206+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:31:12.226493+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:12.226578+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:12.464799+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:12.894325+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:13.674478+00:00", "trade", 5.168, 100.0]
["2026-09-15T17:31:13.848928+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:15.033403+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:15.033794+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:15.147685+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:31:15.147742+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:31:15.148487+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:16.485020+00:00", "trade", 5.1647, 1.0]
["2026-09-15T17:31:17.223548+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:17.530503+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:17.631403+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:21.871003+00:00", "trade", 5.17, 8.0]
["2026-09-15T17:31:23.276313+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:23.555933+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:24.904176+00:00", "trade", 5.1699, 1.0]
["2026-09-15T17:31:26.274523+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:27.100720+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:31:27.154223+00:00", "trade", 5.1623, 99.0]
["2026-09-15T17:31:30.005786+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:31.746226+00:00", "trade", 5.17, 8.0]
["2026-09-15T17:31:33.464034+00:00", "trade", 5.17, 9.0]
["2026-09-15T17:31:33.617270+00:00", "trade", 5.1647, 1.0]
["2026-09-15T17:31:33.757327+00:00", "trade", 5.1648, 100.0]
["2026-09-15T17:31:35.366245+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:35.769323+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:40.203972+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:40.923643+00:00", "trade", 5.1676, 100.0]
["2026-09-15T17:31:42.428513+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:31:42.428524+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:47.087738+00:00", "trade", 5.17, 8.0]
["2026-09-15T17:31:48.695357+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:49.726316+00:00", "trade", 5.1647, 1.0]
["2026-09-15T17:31:51.707178+00:00", "trade", 5.1675, 900.0]
["2026-09-15T17:31:52.277210+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:31:53.794014+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:54.873851+00:00", "trade", 5.1672, 100.0]
["2026-09-15T17:31:55.352438+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:31:55.877456+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:00.005812+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:02.370387+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:03.701074+00:00", "trade", 5.165, 50.0]
["2026-09-15T17:32:05.731418+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:32:05.930362+00:00", "trade", 5.1647, 1.0]
["2026-09-15T17:32:06.703169+00:00", "trade", 5.1686, 200.0]
["2026-09-15T17:32:07.257316+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:07.616910+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:08.072713+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:10.414730+00:00", "trade", 5.1648, 802.0]
["2026-09-15T17:32:10.415531+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:10.415689+00:00", "trade", 5.1648, 1701.0]
["2026-09-15T17:32:10.756983+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:11.273078+00:00", "trade", 5.1668, 200.0]
["2026-09-15T17:32:11.997617+00:00", "trade", 5.165, 80.0]
["2026-09-15T17:32:13.540844+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:13.562385+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:14.939934+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:16.368965+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:21.097435+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:32:21.696987+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:25.127252+00:00", "trade", 5.16, 3.0]
["2026-09-15T17:32:25.128056+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:25.337609+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:26.144167+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:32:26.343607+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:32:26.396908+00:00", "trade", 5.1633, 99.0]
["2026-09-15T17:32:29.043546+00:00", "trade", 5.165, 3.0]
["2026-09-15T17:32:29.764338+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:32:30.005833+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:32.148330+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:36.697897+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:36.751896+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:37.275959+00:00", "trade", 5.17, 30.0]
["2026-09-15T17:32:37.515214+00:00", "trade", 5.1647, 1.0]
["2026-09-15T17:32:39.919403+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:39.998637+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:41.295689+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:43.953247+00:00", "trade", 5.1643, 1051.0]
["2026-09-15T17:32:43.956728+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:43.956844+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:43.956871+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:32:43.956879+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:44.218709+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:32:44.219508+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:44.418571+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:46.921734+00:00", "trade", 5.1635, 40.0]
["2026-09-15T17:32:49.708432+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:49.708459+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:32:52.151002+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:52.676850+00:00", "trade", 5.165, 3437.0]
["2026-09-15T17:32:52.678134+00:00", "trade", 5.1649, 92.0]
["2026-09-15T17:32:52.694018+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:52.716125+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:53.364193+00:00", "trade", 5.1647, 1.0]
["2026-09-15T17:32:54.480113+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:54.521180+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:55.736303+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:56.971639+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:32:58.174735+00:00", "trade", 5.1644, 800.0]
["2026-09-15T17:32:58.872709+00:00", "trade", 5.1644, 464.0]
["2026-09-15T17:33:00.005865+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:02.216599+00:00", "trade", 5.1603, 200.0]
["2026-09-15T17:33:04.370427+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:05.532552+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:33:05.532609+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:33:08.156787+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:33:10.634750+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:14.015840+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:14.416497+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:14.486539+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:14.588757+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:14.616638+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:14.846669+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:15.199989+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:15.715205+00:00", "trade", 5.165, 7.0]
["2026-09-15T17:33:15.715996+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:15.935252+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:16.048471+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:17.492247+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:18.249940+00:00", "trade", 5.1651, 105.0]
["2026-09-15T17:33:18.841970+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:18.842300+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:19.864177+00:00", "trade", 5.1647, 1.0]
["2026-09-15T17:33:20.351918+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:33:21.042641+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:33:21.323271+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:33:21.606640+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:21.614595+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:33:21.618188+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:33:21.618197+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:21.619079+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:21.754415+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:33:21.811349+00:00", "trade", 5.1623, 99.0]
["2026-09-15T17:33:22.678731+00:00", "trade", 5.1621, 24.0]
["2026-09-15T17:33:25.888580+00:00", "trade", 5.1651, 300.0]
["2026-09-15T17:33:26.019527+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:29.232678+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:29.304599+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:30.005881+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:30.024230+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:34.629108+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:35.359727+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:33:35.425661+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:35.433054+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:35.576971+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:35.608406+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:36.924283+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:37.344299+00:00", "trade", 5.1646, 1.0]
["2026-09-15T17:33:37.870459+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:33:37.943741+00:00", "trade", 5.1686, 3.0]
["2026-09-15T17:33:38.175141+00:00", "trade", 5.1686, 1.0]
["2026-09-15T17:33:39.584485+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:41.707651+00:00", "trade", 5.1651, 200.0]
["2026-09-15T17:33:42.458265+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:45.954656+00:00", "trade", 5.1651, 100.0]
["2026-09-15T17:33:45.955979+00:00", "trade", 5.1651, 2.0]
["2026-09-15T17:33:48.428699+00:00", "trade", 5.1642, 465.0]
["2026-09-15T17:33:50.722901+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:51.774179+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:51.838482+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:53.047500+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:53.047656+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:53.047685+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:33:53.048533+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:53.048969+00:00", "trade", 5.1609, 3.0]
["2026-09-15T17:33:53.048974+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:54.718968+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:54.781160+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:54.968496+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:54.968561+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:55.812591+00:00", "trade", 5.1646, 1.0]
["2026-09-15T17:33:56.442809+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:56.481296+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:57.215676+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:57.275458+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:57.518100+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:57.531036+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:57.595744+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:57.639990+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:59.000939+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:33:59.305473+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:33:59.594357+00:00", "trade", 5.1647, 3.0]
["2026-09-15T17:34:00.005993+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:01.191931+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:04.136569+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:04.137822+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:04.139381+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:05.225392+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:05.327284+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:06.214738+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:06.214898+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:07.233851+00:00", "trade", 5.1648, 100.0]
["2026-09-15T17:34:07.713194+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:07.713645+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:07.719679+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:07.902429+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:07.902505+00:00", "trade", 5.165, 24.0]
["2026-09-15T17:34:08.342715+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:08.406652+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:11.486607+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:11.843811+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:12.390204+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:12.454051+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:12.454527+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:13.416443+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:13.560370+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:13.704785+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:34:14.602767+00:00", "trade", 5.1646, 1.0]
["2026-09-15T17:34:14.622509+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:15.351577+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:15.351672+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:15.708119+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:15.835968+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:15.873663+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:19.464106+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:19.653731+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:19.719898+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:20.042039+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:20.854119+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:21.050942+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:21.114250+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:34:21.581020+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:34:22.193241+00:00", "trade", 5.1647, 100.0]
["2026-09-15T17:34:22.686318+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:22.687250+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:22.788160+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:23.050726+00:00", "trade", 5.165, 7.0]
["2026-09-15T17:34:23.253271+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:23.253732+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:23.281959+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:23.850224+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:24.587405+00:00", "trade", 5.165, 13.0]
["2026-09-15T17:34:25.663519+00:00", "trade", 5.165, 14.0]
["2026-09-15T17:34:26.270291+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:26.342214+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:34:26.392216+00:00", "trade", 5.1633, 99.0]
["2026-09-15T17:34:27.751101+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:34:29.090914+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:29.194435+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:30.006019+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:32.158104+00:00", "trade", 5.1646, 1.0]
["2026-09-15T17:34:32.168242+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:32.600304+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:32.997358+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:33.301331+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:34:34.032964+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:34.139332+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:34.784970+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:34:36.857086+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:36.857246+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:36.926904+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:34:37.013221+00:00", "trade", 5.165, 99.0]
["2026-09-15T17:34:37.267932+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:37.269080+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:37.704615+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:37.941252+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:37.941302+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:38.074331+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:34:39.060342+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:39.155422+00:00", "trade", 5.1631, 11.0]
["2026-09-15T17:34:39.156230+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:40.056750+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:41.093886+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:34:41.782215+00:00", "trade", 5.165, 6.0]
["2026-09-15T17:34:41.843459+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:34:41.864416+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:41.865754+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:44.270716+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:34:44.907814+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:44.907904+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:44.907937+00:00", "trade", 5.16, 11.0]
["2026-09-15T17:34:45.372448+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:47.391707+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:48.051434+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:34:48.994291+00:00", "trade", 5.1647, 1.0]
["2026-09-15T17:34:49.108382+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:34:49.108397+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:50.033841+00:00", "trade", 5.165, 1000.0]
["2026-09-15T17:34:50.102730+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:51.028740+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:34:51.834592+00:00", "trade", 5.165, 4.0]
["2026-09-15T17:34:52.485189+00:00", "trade", 5.17, 2.0]
["2026-09-15T17:34:52.485204+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:34:52.880355+00:00", "trade", 5.165, 200.0]
["2026-09-15T17:34:52.881639+00:00", "trade", 5.164, 54.0]
["2026-09-15T17:34:54.952306+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:34:56.862295+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:34:57.919259+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:34:58.518610+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:34:59.060510+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:35:00.006046+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:00.124402+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:02.504608+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:02.506062+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:03.035565+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:03.914893+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:35:04.214933+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:06.442336+00:00", "trade", 5.1639, 200.0]
["2026-09-15T17:35:06.498182+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:35:08.514026+00:00", "trade", 5.1647, 1.0]
["2026-09-15T17:35:10.076859+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:10.227856+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:35:11.649872+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:11.864598+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:11.864683+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:12.483002+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:12.484511+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:12.551049+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:12.557960+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:12.966440+00:00", "trade", 5.1601, 3.0]
["2026-09-15T17:35:13.382939+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:35:14.980067+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:15.580218+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:16.398187+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:16.456666+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:16.777060+00:00", "trade", 5.16, 67.0]
["2026-09-15T17:35:17.293154+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:17.809160+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:17.809230+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:17.884770+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:18.059270+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:20.074391+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:35:20.125476+00:00", "trade", 5.165, 200.0]
["2026-09-15T17:35:21.208990+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:21.209456+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:22.438597+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:22.882735+00:00", "trade", 5.1643, 27.0]
["2026-09-15T17:35:24.455541+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:25.674873+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:25.675375+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:25.745343+00:00", "trade", 5.16, 600.0]
["2026-09-15T17:35:25.745581+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:25.746103+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:26.402122+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:27.160374+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:27.265128+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:28.718437+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:35:29.005757+00:00", "trade", 5.1646, 1.0]
["2026-09-15T17:35:30.006082+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:31.639846+00:00", "trade", 5.1664, 1.0]
["2026-09-15T17:35:31.640210+00:00", "trade", 5.1664, 1.0]
["2026-09-15T17:35:35.334860+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:35:35.334936+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:36.246919+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:37.302776+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:35:41.237905+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:41.648866+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:42.064810+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:42.810893+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:43.267528+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:43.267613+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:43.267667+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:35:43.267678+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:43.575044+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:43.818363+00:00", "trade", 5.165, 16.0]
["2026-09-15T17:35:43.818366+00:00", "trade", 5.165, 50.0]
["2026-09-15T17:35:43.818402+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:35:43.818405+00:00", "trade", 5.165, 4.0]
["2026-09-15T17:35:46.144463+00:00", "trade", 5.165, 80.0]
["2026-09-15T17:35:47.809277+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:47.809277+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:47.809753+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:47.961283+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:48.428737+00:00", "trade", 5.1634, 316.0]
["2026-09-15T17:35:48.828248+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:48.828700+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:48.829140+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:49.153983+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:49.153983+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:49.289620+00:00", "trade", 5.1646, 1.0]
["2026-09-15T17:35:49.730718+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:49.731179+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:50.207416+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:50.207416+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:50.792998+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:51.670333+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:51.670809+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:52.732701+00:00", "trade", 5.165, 12.0]
["2026-09-15T17:35:52.884543+00:00", "trade", 5.1613, 28.0]
["2026-09-15T17:35:52.898133+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:35:53.398289+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:56.984283+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:35:56.984352+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:56.984417+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:35:58.698859+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:36:00.006099+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:02.863624+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:02.965712+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:04.094693+00:00", "trade", 5.165, 32.0]
["2026-09-15T17:36:04.095507+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:04.815297+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:05.086432+00:00", "trade", 5.165, 9.0]
["2026-09-15T17:36:05.086610+00:00", "trade", 5.17, 14.0]
["2026-09-15T17:36:05.086612+00:00", "trade", 5.17, 3.0]
["2026-09-15T17:36:05.086616+00:00", "trade", 5.17, 3.0]
["2026-09-15T17:36:05.086616+00:00", "trade", 5.17, 2.0]
["2026-09-15T17:36:05.086619+00:00", "trade", 5.17, 6.0]
["2026-09-15T17:36:05.086619+00:00", "trade", 5.17, 9.0]
["2026-09-15T17:36:05.086717+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:05.086738+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:05.086738+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:05.086798+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:05.086802+00:00", "trade", 5.17, 54.0]
["2026-09-15T17:36:05.087690+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:05.088010+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:05.090263+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:36:05.554584+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:36:05.840454+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:05.841501+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:07.039429+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:36:07.902706+00:00", "trade", 5.1634, 288.0]
["2026-09-15T17:36:07.903725+00:00", "trade", 5.1634, 193.0]
["2026-09-15T17:36:08.231101+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:36:08.343573+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:08.344079+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:08.373682+00:00", "trade", 5.1646, 110.0]
["2026-09-15T17:36:08.522307+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:08.673577+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:09.323587+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:09.541169+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:09.795854+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:10.563110+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:36:15.338817+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:36:16.502234+00:00", "trade", 5.1638, 1.0]
["2026-09-15T17:36:22.886641+00:00", "trade", 5.1631, 16.0]
["2026-09-15T17:36:23.410152+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:36:23.410425+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:23.410447+00:00", "trade", 5.17, 4.0]
["2026-09-15T17:36:23.410450+00:00", "trade", 5.17, 28.0]
["2026-09-15T17:36:23.410453+00:00", "trade", 5.17, 2.0]
["2026-09-15T17:36:23.410570+00:00", "trade", 5.17, 46.0]
["2026-09-15T17:36:23.411033+00:00", "trade", 5.17, 7.0]
["2026-09-15T17:36:23.411039+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:36:23.411039+00:00", "trade", 5.17, 119.0]
["2026-09-15T17:36:23.411086+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:23.411683+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:23.412525+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:23.510563+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:25.889972+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:26.574175+00:00", "trade", 5.165, 5.0]
["2026-09-15T17:36:28.461855+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:36:29.291396+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:29.781661+00:00", "trade", 5.165, 34.0]
["2026-09-15T17:36:29.877138+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:36:30.006131+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:30.561023+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:30.562647+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:30.879053+00:00", "trade", 5.165, 80.0]
["2026-09-15T17:36:31.012181+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:31.267518+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:31.442037+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:31.672295+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:31.877931+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:36:31.902316+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:32.514887+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:33.003483+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:33.003964+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:33.113815+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:33.114758+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:33.160015+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:33.636856+00:00", "trade", 5.1639, 1.0]
["2026-09-15T17:36:33.923560+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:33.924542+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:34.120649+00:00", "trade", 5.1601, 5.0]
["2026-09-15T17:36:34.486339+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:36:34.878369+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:36:35.888930+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:36.231094+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:36.475214+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:36.818229+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:36.819196+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:36.927703+00:00", "trade", 5.1635, 189.0]
["2026-09-15T17:36:39.690152+00:00", "trade", 5.165, 4.0]
["2026-09-15T17:36:39.762922+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:39.774500+00:00", "trade", 5.1646, 100.0]
["2026-09-15T17:36:39.939858+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:42.325225+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:36:42.340212+00:00", "trade", 5.17, 7.0]
["2026-09-15T17:36:44.766336+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:36:45.987706+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:45.987731+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:36:45.987736+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:46.096750+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:49.767528+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:36:50.399105+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:52.310545+00:00", "trade", 5.1638, 1.0]
["2026-09-15T17:36:52.318806+00:00", "trade", 5.1638, 1.0]
["2026-09-15T17:36:52.887740+00:00", "trade", 5.1625, 35.0]
["2026-09-15T17:36:56.484982+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:36:58.060608+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:58.684786+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:36:58.966567+00:00", "trade", 5.165, 101.0]
["2026-09-15T17:36:59.189225+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:00.006147+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:01.657235+00:00", "trade", 5.1686, 96.0]
["2026-09-15T17:37:01.955908+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:37:02.070462+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:02.342786+00:00", "trade", 5.165, 4.0]
["2026-09-15T17:37:02.776014+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:02.776039+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:02.776475+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:05.614224+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:06.099553+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:06.124081+00:00", "trade", 5.1699, 1.0]
["2026-09-15T17:37:07.455310+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:07.455400+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:07.455881+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:07.455881+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:11.709144+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:11.709182+00:00", "trade", 5.16, 5.0]
["2026-09-15T17:37:11.709194+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:11.709826+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:12.033067+00:00", "trade", 5.1637, 1.0]
["2026-09-15T17:37:12.040861+00:00", "trade", 5.1637, 1.0]
["2026-09-15T17:37:13.834420+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:37:13.834420+00:00", "trade", 5.165, 50.0]
["2026-09-15T17:37:13.834459+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:37:15.558231+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:37:16.221293+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:16.221293+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:18.977669+00:00", "trade", 5.17, 7.0]
["2026-09-15T17:37:19.059693+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:20.923738+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:20.924179+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:20.924219+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:21.546193+00:00", "trade", 5.165, 317.0]
["2026-09-15T17:37:22.563430+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:22.563435+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:22.889735+00:00", "trade", 5.1647, 23.0]
["2026-09-15T17:37:27.870785+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:37:27.872678+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:27.874557+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:28.495758+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:28.754122+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:28.754603+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:30.006168+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:31.117971+00:00", "trade", 5.165, 5.0]
["2026-09-15T17:37:31.224460+00:00", "trade", 5.16, 8.0]
["2026-09-15T17:37:31.328801+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:31.328801+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:31.796092+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:37:32.788596+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:32.788622+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:37:32.824406+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:33.323828+00:00", "trade", 5.165, 44.0]
["2026-09-15T17:37:33.772594+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:33.773035+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:36.989996+00:00", "trade", 5.1637, 1.0]
["2026-09-15T17:37:37.274732+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:37.550225+00:00", "trade", 5.1637, 1.0]
["2026-09-15T17:37:37.551029+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:47.374804+00:00", "trade", 5.17, 12.0]
["2026-09-15T17:37:52.882357+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:37:52.883146+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:52.891418+00:00", "trade", 5.1638, 11.0]
["2026-09-15T17:37:53.047637+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:53.914230+00:00", "trade", 5.165, 700.0]
["2026-09-15T17:37:54.487890+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:37:57.808379+00:00", "trade", 5.165, 255.0]
["2026-09-15T17:38:00.006195+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:00.158497+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:38:00.324952+00:00", "trade", 5.165, 99.0]
["2026-09-15T17:38:00.324979+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:38:00.952201+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:38:01.022905+00:00", "trade", 5.1633, 99.0]
["2026-09-15T17:38:19.282032+00:00", "trade", 5.1645, 200.0]
["2026-09-15T17:38:19.882514+00:00", "trade", 5.1634, 2.0]
["2026-09-15T17:38:22.729593+00:00", "trade", 5.165, 19.0]
["2026-09-15T17:38:22.892740+00:00", "trade", 5.1639, 46.0]
["2026-09-15T17:38:24.829435+00:00", "trade", 5.17, 6.0]
["2026-09-15T17:38:26.366772+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:26.368204+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:38:26.686021+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:26.686066+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:28.372248+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:28.372684+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:28.372729+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:30.006227+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:31.079021+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:31.079026+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:32.393982+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:38:32.398712+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:38:32.398722+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:32.399208+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:33.244156+00:00", "trade", 5.17, 3.0]
["2026-09-15T17:38:33.244180+00:00", "trade", 5.165, 3.0]
["2026-09-15T17:38:33.244280+00:00", "trade", 5.165, 97.0]
["2026-09-15T17:38:33.360885+00:00", "trade", 5.1639, 200.0]
["2026-09-15T17:38:35.220715+00:00", "trade", 5.17, 7.0]
["2026-09-15T17:38:36.054355+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:36.054756+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:36.054791+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:37.398956+00:00", "trade", 5.1634, 1.0]
["2026-09-15T17:38:38.025943+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:38:43.993791+00:00", "trade", 5.16, 1301.0]
["2026-09-15T17:38:43.995072+00:00", "trade", 5.1607, 54.0]
["2026-09-15T17:38:43.997618+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:43.998356+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:38:45.143252+00:00", "trade", 5.165, 5.0]
["2026-09-15T17:38:50.130252+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:50.633947+00:00", "trade", 5.17, 25.0]
["2026-09-15T17:38:51.461532+00:00", "trade", 5.163, 1.0]
["2026-09-15T17:38:55.825079+00:00", "trade", 5.163, 1.0]
["2026-09-15T17:38:56.502610+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:38:56.753469+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:38:57.219298+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:38:57.257921+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:57.257921+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:57.258408+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:57.353534+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:38:57.693940+00:00", "trade", 5.1664, 2.0]
["2026-09-15T17:38:57.694300+00:00", "trade", 5.1664, 1.0]
["2026-09-15T17:38:58.645801+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:38:58.646617+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:59.019252+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:38:59.390076+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:39:00.006248+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:00.225569+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:00.226045+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:00.226090+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:00.539956+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:00.603798+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:00.610547+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:39:01.125753+00:00", "trade", 5.165, 1172.0]
["2026-09-15T17:39:01.127037+00:00", "trade", 5.1653, 71.0]
["2026-09-15T17:39:01.911418+00:00", "trade", 5.1634, 1.0]
["2026-09-15T17:39:03.093776+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:03.093776+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:05.028133+00:00", "trade", 5.165, 4.0]
["2026-09-15T17:39:05.029215+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:05.029696+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:05.130334+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:39:08.546519+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:08.546519+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:10.020507+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:10.020993+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:12.894473+00:00", "trade", 5.16, 84.0]
["2026-09-15T17:39:13.631374+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:13.631374+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:13.631835+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:13.782045+00:00", "trade", 5.1635, 1.0]
["2026-09-15T17:39:14.235456+00:00", "trade", 5.16, 940.0]
["2026-09-15T17:39:14.235456+00:00", "trade", 5.16, 900.0]
["2026-09-15T17:39:14.235545+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:14.236746+00:00", "trade", 5.1605, 63.0]
["2026-09-15T17:39:14.238951+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:39:14.238968+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:14.583442+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:14.583923+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:14.739387+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:14.778204+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:39:14.922713+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:14.922734+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:39:20.314830+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:39:27.267579+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:39:27.871703+00:00", "trade", 5.1626, 667.0]
["2026-09-15T17:39:28.014130+00:00", "trade", 5.165, 5.0]
["2026-09-15T17:39:30.006275+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:30.086593+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:39:30.249258+00:00", "trade", 5.1623, 99.0]
["2026-09-15T17:39:30.545429+00:00", "trade", 5.165, 93.0]
["2026-09-15T17:39:31.310718+00:00", "trade", 5.16, 303.0]
["2026-09-15T17:39:32.174124+00:00", "trade", 5.1629, 1.0]
["2026-09-15T17:39:32.280180+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:39:35.887672+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:35.887706+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:39:35.943311+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:39:35.944595+00:00", "trade", 5.1612, 51.0]
["2026-09-15T17:39:35.996998+00:00", "trade", 5.1603, 99.0]
["2026-09-15T17:39:36.408517+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:39:37.486888+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:37.486888+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:39.552813+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:39.553259+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:39.691041+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:39.691041+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:40.746905+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:40.926557+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:41.684930+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:41.685371+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:41.685371+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:41.685847+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:42.804170+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:42.818734+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:43.027881+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:43.294215+00:00", "trade", 5.165, 27.0]
["2026-09-15T17:39:45.102903+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:39:45.102918+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:45.103384+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:46.623617+00:00", "trade", 5.165, 39.0]
["2026-09-15T17:39:46.660803+00:00", "trade", 5.16, 12.0]
["2026-09-15T17:39:48.084543+00:00", "trade", 5.1629, 1.0]
["2026-09-15T17:39:49.576307+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:39:51.628872+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:51.628872+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:53.089974+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:39:54.194641+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:39:54.344366+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:54.344807+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:54.345243+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:54.648530+00:00", "trade", 5.165, 200.0]
["2026-09-15T17:39:55.196120+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:55.196120+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:55.254440+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:39:57.170558+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:39:57.290691+00:00", "trade", 5.165, 15.0]
["2026-09-15T17:39:58.882656+00:00", "trade", 5.1642, 200.0]
["2026-09-15T17:39:59.489122+00:00", "trade", 5.1664, 25.0]
["2026-09-15T17:39:59.560337+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:59.560778+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:39:59.958496+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:40:00.006302+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:00.408593+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:00.408593+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:00.789443+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:00.789919+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:04.255125+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:40:04.605358+00:00", "trade", 5.165, 500.0]
["2026-09-15T17:40:07.456795+00:00", "trade", 5.165, 60.0]
["2026-09-15T17:40:08.524717+00:00", "trade", 5.1629, 1.0]
["2026-09-15T17:40:10.794671+00:00", "trade", 5.1642, 100.0]
["2026-09-15T17:40:11.565348+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:40:19.785759+00:00", "trade", 5.165, 60.0]
["2026-09-15T17:40:25.224804+00:00", "trade", 5.165, 4.0]
["2026-09-15T17:40:26.794664+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:40:29.018503+00:00", "trade", 5.163, 1.0]
["2026-09-15T17:40:30.006323+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:30.583849+00:00", "trade", 5.1686, 122.0]
["2026-09-15T17:40:31.135946+00:00", "trade", 5.1642, 100.0]
["2026-09-15T17:40:31.363444+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:31.371959+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:31.372520+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:31.615953+00:00", "trade", 5.1625, 100.0]
["2026-09-15T17:40:31.618755+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:31.618779+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:40:31.619237+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:31.914114+00:00", "trade", 5.165, 60.0]
["2026-09-15T17:40:32.788030+00:00", "trade", 5.16, 89.0]
["2026-09-15T17:40:32.788049+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:32.788078+00:00", "trade", 5.16, 11.0]
["2026-09-15T17:40:35.074247+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:35.074285+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:40:35.074316+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:40:35.075004+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:35.075004+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:35.075440+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:35.135688+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:40:35.188876+00:00", "trade", 5.1623, 99.0]
["2026-09-15T17:40:35.737825+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:37.249307+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:37.249778+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:37.249778+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:37.277408+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:40:38.837506+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:38.837541+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:38.838418+00:00", "trade", 5.165, 21.0]
["2026-09-15T17:40:38.838505+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:40:39.714175+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:40:39.723343+00:00", "trade", 5.1661, 200.0]
["2026-09-15T17:40:40.098473+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:40.098954+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:40.099034+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:42.163805+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:40:42.164603+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:42.199566+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:42.288773+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:42.332713+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:42.613761+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:43.301932+00:00", "trade", 5.1631, 1.0]
["2026-09-15T17:40:43.508565+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:40:43.902312+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:40:45.070008+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:45.070013+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:46.344545+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:40:48.197250+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:48.197746+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:48.610932+00:00", "trade", 5.17, 6.0]
["2026-09-15T17:40:48.842904+00:00", "trade", 5.165, 50.0]
["2026-09-15T17:40:51.174188+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:40:55.556620+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:56.806525+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:40:58.066104+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:58.625663+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:40:58.849932+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:40:59.432802+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:00.006345+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:02.448928+00:00", "trade", 5.165, 70.0]
["2026-09-15T17:41:02.452519+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:41:02.909460+00:00", "trade", 5.165, 70.0]
["2026-09-15T17:41:04.118472+00:00", "trade", 5.1632, 1.0]
["2026-09-15T17:41:04.502956+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:41:08.440205+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:41:08.562707+00:00", "trade", 5.16, 300.0]
["2026-09-15T17:41:08.562725+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:08.563137+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:41:08.563161+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:08.942748+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:08.942748+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:08.943199+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:09.179004+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:09.179435+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:11.177731+00:00", "trade", 5.165, 16.0]
["2026-09-15T17:41:12.453473+00:00", "trade", 5.165, 50.0]
["2026-09-15T17:41:13.716844+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:13.716844+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:14.921541+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:41:17.751312+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:17.751828+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:18.488982+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:41:21.498465+00:00", "trade", 5.165, 50.0]
["2026-09-15T17:41:23.436156+00:00", "trade", 5.163, 1.0]
["2026-09-15T17:41:24.944908+00:00", "trade", 5.17, 6.0]
["2026-09-15T17:41:25.894246+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:41:28.673340+00:00", "trade", 5.1634, 100.0]
["2026-09-15T17:41:28.867650+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:41:30.006367+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:32.289558+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:32.289617+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:41:32.290039+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:34.118308+00:00", "trade", 5.17, 17.0]
["2026-09-15T17:41:36.828168+00:00", "trade", 5.165, 50.0]
["2026-09-15T17:41:37.155938+00:00", "trade", 5.165, 200.0]
["2026-09-15T17:41:38.050309+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:38.050309+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:41.348542+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:41.348983+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:41.393976+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:41:41.448574+00:00", "trade", 5.1623, 99.0]
["2026-09-15T17:41:41.755742+00:00", "trade", 5.1634, 100.0]
["2026-09-15T17:41:42.544309+00:00", "trade", 5.1634, 800.0]
["2026-09-15T17:41:42.663768+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:42.663789+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:41:42.664289+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:46.063001+00:00", "trade", 5.1632, 1.0]
["2026-09-15T17:41:46.385665+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:41:46.607045+00:00", "trade", 5.165, 50.0]
["2026-09-15T17:41:49.628395+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:49.628395+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:50.622227+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:50.622678+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:54.847743+00:00", "trade", 5.16, 11.0]
["2026-09-15T17:41:55.904123+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:41:55.904350+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:55.904831+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:41:58.433125+00:00", "trade", 5.165, 60.0]
["2026-09-15T17:42:00.006394+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:01.874052+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:01.874052+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:04.023170+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:04.023631+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:04.091432+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:42:04.143759+00:00", "trade", 5.1623, 99.0]
["2026-09-15T17:42:04.602689+00:00", "trade", 5.1699, 1000.0]
["2026-09-15T17:42:05.646364+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:42:06.377961+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:06.377961+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:06.410502+00:00", "trade", 5.17, 9.0]
["2026-09-15T17:42:10.319095+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:42:11.177277+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:11.177713+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:11.737680+00:00", "trade", 5.1635, 2.0]
["2026-09-15T17:42:11.774151+00:00", "trade", 5.1636, 100.0]
["2026-09-15T17:42:13.119037+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:42:19.928678+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:42:20.874107+00:00", "trade", 5.1636, 200.0]
["2026-09-15T17:42:22.853835+00:00", "trade", 5.1623, 1.0]
["2026-09-15T17:42:24.182215+00:00", "trade", 5.165, 60.0]
["2026-09-15T17:42:25.225731+00:00", "trade", 5.1647, 526.0]
["2026-09-15T17:42:25.672680+00:00", "trade", 5.1636, 100.0]
["2026-09-15T17:42:28.291373+00:00", "trade", 5.16, 300.0]
["2026-09-15T17:42:28.291400+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:28.291881+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:29.886120+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:29.886120+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:30.006411+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:30.568718+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:42:30.568737+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:30.569259+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:30.715431+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:42:30.763197+00:00", "trade", 5.1633, 99.0]
["2026-09-15T17:42:31.725580+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:42:31.797939+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:31.798299+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:32.186507+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:32.186507+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:32.823793+00:00", "trade", 5.1634, 1.0]
["2026-09-15T17:42:32.823826+00:00", "trade", 5.1634, 17.0]
["2026-09-15T17:42:34.882341+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:42:35.249972+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:35.250418+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:35.329286+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:35.329305+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:42:35.329807+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:35.651109+00:00", "trade", 5.17, 4500.0]
["2026-09-15T17:42:35.654654+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:42:35.654669+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:35.655150+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:36.090415+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:36.090415+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:37.785440+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:42:40.309507+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:42:40.330953+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:40.331394+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:42:42.321973+00:00", "trade", 5.165, 32.0]
["2026-09-15T17:42:42.323149+00:00", "trade", 5.165, 220.0]
["2026-09-15T17:42:42.729740+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:42:48.019142+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:42:57.268018+00:00", "trade", 5.16, 276.0]
["2026-09-15T17:42:58.439149+00:00", "trade", 5.165, 50.0]
["2026-09-15T17:43:00.006438+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:00.409440+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:00.409440+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:01.153273+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:01.153719+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:02.453169+00:00", "trade", 5.1643, 300.0]
["2026-09-15T17:43:05.615293+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:43:06.442661+00:00", "trade", 5.1643, 200.0]
["2026-09-15T17:43:07.979460+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:43:07.982157+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:43:07.982177+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:07.982659+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:09.467775+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:43:09.467818+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:10.467825+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:11.545148+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:43:11.724957+00:00", "trade", 5.165, 7.0]
["2026-09-15T17:43:11.724991+00:00", "trade", 5.16, 7.0]
["2026-09-15T17:43:11.725021+00:00", "trade", 5.165, 200.0]
["2026-09-15T17:43:11.725027+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:43:11.725156+00:00", "trade", 5.165, 1793.0]
["2026-09-15T17:43:11.729095+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:43:11.729117+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:11.729593+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:13.586974+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:43:16.595567+00:00", "trade", 5.165, 50.0]
["2026-09-15T17:43:16.714057+00:00", "trade", 5.1647, 5.0]
["2026-09-15T17:43:17.271092+00:00", "trade", 5.165, 5.0]
["2026-09-15T17:43:17.271098+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:43:17.271119+00:00", "trade", 5.165, 5.0]
["2026-09-15T17:43:17.271131+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:43:19.899976+00:00", "trade", 5.1647, 3.0]
["2026-09-15T17:43:19.900778+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:20.433892+00:00", "trade", 5.1643, 97.0]
["2026-09-15T17:43:20.714968+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:22.157922+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:43:24.618123+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:43:24.945697+00:00", "trade", 5.1664, 1.0]
["2026-09-15T17:43:26.974673+00:00", "trade", 5.1643, 100.0]
["2026-09-15T17:43:27.285994+00:00", "trade", 5.165, 60.0]
["2026-09-15T17:43:28.013832+00:00", "trade", 5.165, 200.0]
["2026-09-15T17:43:29.767657+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:29.767678+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:43:29.768178+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:29.811212+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:43:29.889726+00:00", "trade", 5.1633, 99.0]
["2026-09-15T17:43:30.006460+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:31.186684+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:43:32.345588+00:00", "trade", 5.1667, 11.0]
["2026-09-15T17:43:32.449966+00:00", "trade", 5.1646, 1.0]
["2026-09-15T17:43:32.891168+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:43:37.595963+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:43:42.011913+00:00", "trade", 5.165, 50.0]
["2026-09-15T17:43:42.190351+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:43:43.193686+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:43:46.841286+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:43:50.492419+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:43:51.252144+00:00", "trade", 5.1698, 28.0]
["2026-09-15T17:43:51.253777+00:00", "trade", 5.1623, 10.0]
["2026-09-15T17:43:51.324499+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:43:51.462963+00:00", "trade", 5.17, 5000.0]
["2026-09-15T17:43:51.466370+00:00", "trade", 5.16, 58.0]
["2026-09-15T17:43:51.466370+00:00", "trade", 5.16, 42.0]
["2026-09-15T17:43:51.466390+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:52.286500+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:43:52.286597+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:43:52.286600+00:00", "trade", 5.17, 180.0]
["2026-09-15T17:43:52.287237+00:00", "trade", 5.165, 140.0]
["2026-09-15T17:43:52.287742+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:54.189296+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:43:54.189317+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:54.252286+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:43:55.834966+00:00", "trade", 5.1658, 1.0]
["2026-09-15T17:44:00.006486+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:00.689752+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:44:01.177445+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:44:04.596705+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:07.257508+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:44:07.585468+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:08.688843+00:00", "trade", 5.1638, 93.0]
["2026-09-15T17:44:08.816474+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:08.878240+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:44:09.062175+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:44:09.878053+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:44:10.312531+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:44:10.313953+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:10.895617+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:44:11.878329+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:44:12.251568+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:12.456044+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:44:12.792718+00:00", "trade", 5.165, 22.0]
["2026-09-15T17:44:13.802984+00:00", "trade", 5.1657, 1.0]
["2026-09-15T17:44:13.877756+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:44:14.118145+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:44:15.685303+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:15.685303+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:15.878420+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:44:16.100480+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:16.874650+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:16.875131+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:17.334277+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:17.334277+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:18.039846+00:00", "trade", 5.1664, 19.0]
["2026-09-15T17:44:18.040216+00:00", "trade", 5.1664, 1.0]
["2026-09-15T17:44:22.878522+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:44:23.877078+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:44:23.880627+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:44:23.880645+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:24.154737+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:44:25.490578+00:00", "trade", 5.17, 27.0]
["2026-09-15T17:44:27.204026+00:00", "trade", 5.16, 300.0]
["2026-09-15T17:44:27.204048+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:27.204519+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:44:27.303211+00:00", "trade", 5.166, 1.0]
["2026-09-15T17:44:28.172712+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:44:28.182690+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:44:29.481603+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:44:30.006509+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:32.579968+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:44:34.782727+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:44:35.625757+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:44:36.149197+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:36.149638+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:36.206536+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:44:36.259095+00:00", "trade", 5.1633, 99.0]
["2026-09-15T17:44:38.330956+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:44:38.598383+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:38.598387+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:38.637679+00:00", "trade", 5.165, 70.0]
["2026-09-15T17:44:39.242798+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:44:41.088641+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:41.089162+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:43.314339+00:00", "trade", 5.1661, 1.0]
["2026-09-15T17:44:43.974498+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:44:44.954260+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:44:45.104665+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:45.105106+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:45.105106+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:45.637481+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:45.637917+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:49.826883+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:49.826908+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:50.659752+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:50.660223+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:44:50.977622+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:44:50.978353+00:00", "trade", 5.165, 49.0]
["2026-09-15T17:44:50.979824+00:00", "trade", 5.165, 165.0]
["2026-09-15T17:44:51.649353+00:00", "trade", 5.16, 50.0]
["2026-09-15T17:44:55.277611+00:00", "trade", 5.166, 1.0]
["2026-09-15T17:44:57.784864+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:44:57.892761+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:45:00.006530+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:01.401614+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:45:06.320079+00:00", "trade", 5.165, 200.0]
["2026-09-15T17:45:07.184086+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:45:07.186845+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:07.186859+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:45:07.517503+00:00", "trade", 5.1661, 1.0]
["2026-09-15T17:45:11.345033+00:00", "trade", 5.17, 12.0]
["2026-09-15T17:45:14.216109+00:00", "trade", 5.1648, 200.0]
["2026-09-15T17:45:19.742213+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:19.770541+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:19.771819+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:19.816926+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:19.818372+00:00", "trade", 5.1661, 1.0]
["2026-09-15T17:45:20.549507+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:21.418186+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:21.606163+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:21.607090+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:22.084131+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:45:22.475850+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:23.132064+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:23.710504+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:45:25.077297+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:25.099270+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:25.099335+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:25.134574+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:25.439418+00:00", "trade", 5.165, 58.0]
["2026-09-15T17:45:25.447202+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:25.448139+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:25.739712+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:26.240913+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:26.240913+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:28.193032+00:00", "trade", 5.16, 98.0]
["2026-09-15T17:45:29.870694+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:29.871656+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:29.932035+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:29.943407+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:29.944319+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:30.006552+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:30.466375+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:31.703497+00:00", "trade", 5.1661, 1.0]
["2026-09-15T17:45:33.103937+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:45:33.103946+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:45:37.774983+00:00", "trade", 5.1649, 127.0]
["2026-09-15T17:45:39.644250+00:00", "trade", 5.17, 30.0]
["2026-09-15T17:45:41.541693+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:45:43.322140+00:00", "trade", 5.1661, 1.0]
["2026-09-15T17:45:43.359754+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:45:43.411735+00:00", "trade", 5.1664, 1.0]
["2026-09-15T17:45:44.115924+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:44.116405+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:50.294333+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:45:52.443034+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:52.443048+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:45:58.139705+00:00", "trade", 5.1605, 32.0]
["2026-09-15T17:45:58.366115+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:58.366120+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:59.923622+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:59.924063+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:46:00.006579+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:46:00.818353+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:46:00.818353+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:46:01.833085+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:46:01.833551+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:46:04.135920+00:00", "trade", 5.1661, 1.0]
["2026-09-15T17:46:05.748674+00:00", "trade", 5.165, 4.0]
["2026-09-15T17:46:16.499728+00:00", "trade", 5.17, 8.0]
["2026-09-15T17:46:18.312809+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:46:21.435860+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:46:21.579899+00:00", "trade", 5.1662, 1.0]
["2026-09-15T17:46:23.066272+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:46:26.257675+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:46:27.347790+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:46:28.081483+00:00", "trade", 5.17, 8.0]
["2026-09-15T17:46:28.141701+00:00", "trade", 5.1652, 21.0]
["2026-09-15T17:46:28.533911+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:46:29.856183+00:00", "trade", 5.17, 7.0]
["2026-09-15T17:46:30.006596+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:46:31.420495+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:46:32.073049+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:46:32.248865+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:46:32.248890+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:46:33.064860+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:46:33.379756+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:46:33.794261+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:46:34.645461+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:46:35.921667+00:00", "trade", 5.1686, 10.0]
["2026-09-15T17:46:36.881079+00:00", "trade", 5.1662, 1.0]
["2026-09-15T17:46:39.191870+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:46:39.568821+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:46:39.574108+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:46:41.814523+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:46:42.311123+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:46:48.184444+00:00", "trade", 5.1699, 25.0]
["2026-09-15T17:46:51.926622+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:46:54.911570+00:00", "trade", 5.1663, 1.0]
["2026-09-15T17:46:56.504480+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:46:56.504552+00:00", "trade", 5.16, 50.0]
["2026-09-15T17:46:56.504555+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:46:56.504555+00:00", "trade", 5.16, 140.0]
["2026-09-15T17:46:56.505171+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:46:56.505211+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:46:56.529379+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:46:58.143705+00:00", "trade", 5.1646, 39.0]
["2026-09-15T17:47:00.006628+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:01.885683+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:01.886360+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:01.886666+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:01.908041+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:01.971668+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:05.017832+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:47:05.017844+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:47:05.017946+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:47:07.487211+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:47:08.348196+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:47:09.106825+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:10.349307+00:00", "trade", 5.1661, 1.0]
["2026-09-15T17:47:10.500201+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:10.538412+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:10.538853+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:10.947730+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:10.947785+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:10.948742+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:10.949546+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:47:10.950145+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:10.952165+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:47:11.051588+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:47:12.566116+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:14.471787+00:00", "trade", 5.16, 34.0]
["2026-09-15T17:47:17.314085+00:00", "trade", 5.165, 50.0]
["2026-09-15T17:47:18.029615+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:19.647946+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:19.648109+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:47:19.648573+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:20.017416+00:00", "trade", 5.16, 28.0]
["2026-09-15T17:47:20.017695+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:20.038199+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:20.804124+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:20.804991+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:20.823602+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:47:20.827051+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:47:20.827520+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:20.935316+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:21.502539+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:22.010581+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:22.048494+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:47:23.553403+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:23.908121+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:24.238181+00:00", "trade", 5.166, 1.0]
["2026-09-15T17:47:25.472428+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:25.517445+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:27.051541+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:28.145704+00:00", "trade", 5.1618, 46.0]
["2026-09-15T17:47:28.275673+00:00", "trade", 5.16, 49.0]
["2026-09-15T17:47:28.365466+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:47:28.933193+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:29.006497+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:29.028264+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:29.101408+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:29.102285+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:30.006660+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:30.233418+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:30.235653+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:30.435123+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:30.436601+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:30.437082+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:47:35.188059+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:47:40.335825+00:00", "trade", 5.1651, 1.0]
["2026-09-15T17:47:45.271626+00:00", "trade", 5.1649, 100.0]
["2026-09-15T17:47:48.235199+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:47:48.274178+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:47:48.275179+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:47:48.275651+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:47:52.234464+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:47:52.257303+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:47:52.378909+00:00", "trade", 5.17, 4.0]
["2026-09-15T17:47:52.378933+00:00", "trade", 5.165, 4.0]
["2026-09-15T17:47:52.388803+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:47:52.398804+00:00", "trade", 5.17, 6.0]
["2026-09-15T17:47:52.398831+00:00", "trade", 5.165, 6.0]
["2026-09-15T17:47:52.398889+00:00", "trade", 5.165, 13.0]
["2026-09-15T17:47:52.400819+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:47:52.498371+00:00", "trade", 5.1618, 11.0]
["2026-09-15T17:47:52.672373+00:00", "trade", 5.165, 19.0]
["2026-09-15T17:47:52.674033+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:47:52.880179+00:00", "trade", 5.165, 3.0]
["2026-09-15T17:47:52.902778+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:47:53.406259+00:00", "trade", 5.165, 4.0]
["2026-09-15T17:47:53.412210+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:47:53.747510+00:00", "trade", 5.165, 5.0]
["2026-09-15T17:47:53.859604+00:00", "trade", 5.1628, 32.0]
["2026-09-15T17:47:53.866337+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:47:57.212530+00:00", "trade", 5.1649, 100.0]
["2026-09-15T17:47:58.147705+00:00", "trade", 5.1626, 39.0]
["2026-09-15T17:47:58.472552+00:00", "trade", 5.1651, 1.0]
["2026-09-15T17:47:59.321322+00:00", "trade", 5.1664, 5.0]
["2026-09-15T17:48:00.006686+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:00.764622+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:01.491832+00:00", "trade", 5.165, 51.0]
["2026-09-15T17:48:01.492266+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:01.492457+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:06.355664+00:00", "trade", 5.1649, 100.0]
["2026-09-15T17:48:06.357302+00:00", "trade", 5.1649, 2.0]
["2026-09-15T17:48:07.391226+00:00", "trade", 5.165, 4.0]
["2026-09-15T17:48:11.435092+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:48:11.436346+00:00", "trade", 5.1602, 86.0]
["2026-09-15T17:48:11.436599+00:00", "trade", 5.165, 900.0]
["2026-09-15T17:48:11.436626+00:00", "trade", 5.165, 400.0]
["2026-09-15T17:48:11.436662+00:00", "trade", 5.165, 500.0]
["2026-09-15T17:48:11.436695+00:00", "trade", 5.165, 400.0]
["2026-09-15T17:48:11.436872+00:00", "trade", 5.165, 400.0]
["2026-09-15T17:48:11.436990+00:00", "trade", 5.165, 400.0]
["2026-09-15T17:48:11.437050+00:00", "trade", 5.165, 400.0]
["2026-09-15T17:48:11.437871+00:00", "trade", 5.165, 65.0]
["2026-09-15T17:48:11.438114+00:00", "trade", 5.165, 65.0]
["2026-09-15T17:48:11.438247+00:00", "trade", 5.165, 400.0]
["2026-09-15T17:48:11.439492+00:00", "trade", 5.165, 60.0]
["2026-09-15T17:48:11.440364+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:48:11.450831+00:00", "trade", 5.165, 154.0]
["2026-09-15T17:48:11.519289+00:00", "trade", 5.165, 200.0]
["2026-09-15T17:48:11.519313+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:48:11.519406+00:00", "trade", 5.165, 200.0]
["2026-09-15T17:48:11.519409+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:48:11.519533+00:00", "trade", 5.165, 400.0]
["2026-09-15T17:48:11.519569+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:48:11.519894+00:00", "trade", 5.165, 200.0]
["2026-09-15T17:48:11.520784+00:00", "trade", 5.1646, 63.0]
["2026-09-15T17:48:11.532479+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:48:11.567780+00:00", "trade", 5.165, 200.0]
["2026-09-15T17:48:11.575427+00:00", "trade", 5.1647, 1.0]
["2026-09-15T17:48:12.174973+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:48:12.854706+00:00", "trade", 5.1622, 1650.0]
["2026-09-15T17:48:12.858281+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:48:13.941792+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:48:16.729153+00:00", "trade", 5.1646, 19.0]
["2026-09-15T17:48:16.764971+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:48:19.026081+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:20.246654+00:00", "trade", 5.1622, 100.0]
["2026-09-15T17:48:20.436689+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:20.437812+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:20.441215+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:20.759862+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:21.175976+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:21.939879+00:00", "trade", 5.165, 150.0]
["2026-09-15T17:48:22.628056+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:48:23.948229+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:24.321900+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:48:25.115086+00:00", "trade", 5.1644, 100.0]
["2026-09-15T17:48:25.324726+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:25.628797+00:00", "trade", 5.165, 1650.0]
["2026-09-15T17:48:26.629912+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:48:27.310394+00:00", "trade", 5.1643, 1.0]
["2026-09-15T17:48:27.313548+00:00", "trade", 5.1643, 1.0]
["2026-09-15T17:48:30.006708+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:30.302153+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:48:30.303151+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:48:31.046143+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:31.186837+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:48:33.447600+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:33.772520+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:48:33.773149+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:33.832573+00:00", "trade", 5.165, 99.0]
["2026-09-15T17:48:33.833367+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:33.834169+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:34.038304+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:34.038790+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:34.116279+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:34.128994+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:34.646740+00:00", "trade", 5.1628, 507.0]
["2026-09-15T17:48:35.227044+00:00", "trade", 5.16, 2.0]
["2026-09-15T17:48:39.642377+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:40.017208+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:40.734763+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:40.746256+00:00", "trade", 5.16, 11.0]
["2026-09-15T17:48:40.747173+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:41.074221+00:00", "trade", 5.1644, 300.0]
["2026-09-15T17:48:41.473534+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:48:41.473534+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:48:41.473534+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:41.477061+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:48:41.813603+00:00", "trade", 5.1644, 105.0]
["2026-09-15T17:48:41.814577+00:00", "trade", 5.1644, 1.0]
["2026-09-15T17:48:42.039975+00:00", "trade", 5.1642, 1.0]
["2026-09-15T17:48:42.053733+00:00", "trade", 5.16, 110.0]
["2026-09-15T17:48:42.054094+00:00", "trade", 5.16, 1540.0]
["2026-09-15T17:48:43.985232+00:00", "trade", 5.1622, 1650.0]
["2026-09-15T17:48:45.995693+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:48:47.881833+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:48:51.807013+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:48:53.502358+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:48:54.596717+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:55.851337+00:00", "trade", 5.1626, 1.0]
["2026-09-15T17:48:57.076836+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:57.207371+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:48:57.227861+00:00", "trade", 5.1664, 50.0]
["2026-09-15T17:48:59.250720+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:48:59.868861+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:49:00.006729+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:49:02.078648+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:49:02.080197+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:49:02.084212+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:49:02.085730+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:49:02.085735+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:49:03.138973+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:49:05.322068+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:49:05.325430+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:05.779452+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:49:06.428975+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:06.492805+00:00", "trade", 5.1622, 1650.0]
["2026-09-15T17:49:10.067547+00:00", "trade", 5.16, 1200.0]
["2026-09-15T17:49:10.067551+00:00", "trade", 5.16, 1147.0]
["2026-09-15T17:49:10.067574+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:49:10.067605+00:00", "trade", 5.16, 199.0]
["2026-09-15T17:49:10.067607+00:00", "trade", 5.16, 1462.0]
["2026-09-15T17:49:10.067610+00:00", "trade", 5.16, 301.0]
["2026-09-15T17:49:10.067710+00:00", "trade", 5.16, 2684.0]
["2026-09-15T17:49:10.067710+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.067716+00:00", "trade", 5.16, 1100.0]
["2026-09-15T17:49:10.067716+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:49:10.067719+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:49:10.067719+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.067723+00:00", "trade", 5.16, 5.0]
["2026-09-15T17:49:10.067723+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.067728+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:49:10.067728+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:49:10.067728+00:00", "trade", 5.16, 500.0]
["2026-09-15T17:49:10.067731+00:00", "trade", 5.16, 3.0]
["2026-09-15T17:49:10.067731+00:00", "trade", 5.16, 151.0]
["2026-09-15T17:49:10.067734+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.067734+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.067737+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:49:10.067737+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.067743+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:49:10.067743+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.067743+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:49:10.067746+00:00", "trade", 5.16, 5.0]
["2026-09-15T17:49:10.067746+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:49:10.067749+00:00", "trade", 5.16, 44.0]
["2026-09-15T17:49:10.067749+00:00", "trade", 5.16, 35.0]
["2026-09-15T17:49:10.067749+00:00", "trade", 5.16, 16.0]
["2026-09-15T17:49:10.067758+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:49:10.067797+00:00", "trade", 5.16, 34.0]
["2026-09-15T17:49:10.067800+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.067803+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:49:10.067806+00:00", "trade", 5.16, 500.0]
["2026-09-15T17:49:10.067806+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:49:10.067810+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:49:10.067812+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:49:10.067812+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.067812+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:49:10.067855+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:49:10.067932+00:00", "trade", 5.16, 490.0]
["2026-09-15T17:49:10.067932+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.067935+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:49:10.067941+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:49:10.067975+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:49:10.068221+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:49:10.068305+00:00", "trade", 5.16, 4.0]
["2026-09-15T17:49:10.068305+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.068305+00:00", "trade", 5.16, 149.0]
["2026-09-15T17:49:10.068306+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:49:10.068311+00:00", "trade", 5.16, 24.0]
["2026-09-15T17:49:10.068311+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068311+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068317+00:00", "trade", 5.16, 500.0]
["2026-09-15T17:49:10.068317+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:49:10.068321+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068323+00:00", "trade", 5.16, 2000.0]
["2026-09-15T17:49:10.068323+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068323+00:00", "trade", 5.16, 215.0]
["2026-09-15T17:49:10.068328+00:00", "trade", 5.16, 22.0]
["2026-09-15T17:49:10.068328+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:49:10.068346+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068346+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068350+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:49:10.068371+00:00", "trade", 5.16, 8.0]
["2026-09-15T17:49:10.068386+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068386+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068386+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068392+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068392+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068397+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068416+00:00", "trade", 5.16, 215.0]
["2026-09-15T17:49:10.068421+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068426+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068426+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068435+00:00", "trade", 5.16, 178.0]
["2026-09-15T17:49:10.068440+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:49:10.068449+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:49:10.068449+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:49:10.068458+00:00", "trade", 5.16, 99.0]
["2026-09-15T17:49:10.068458+00:00", "trade", 5.16, 970.0]
["2026-09-15T17:49:10.068466+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068468+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068473+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068480+00:00", "trade", 5.16, 437.0]
["2026-09-15T17:49:10.068480+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068486+00:00", "trade", 5.16, 150.0]
["2026-09-15T17:49:10.068486+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068513+00:00", "trade", 5.16, 88.0]
["2026-09-15T17:49:10.068571+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.068573+00:00", "trade", 5.16, 74.0]
["2026-09-15T17:49:10.068577+00:00", "trade", 5.16, 500.0]
["2026-09-15T17:49:10.068577+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068580+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068580+00:00", "trade", 5.16, 300.0]
["2026-09-15T17:49:10.068582+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068585+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068585+00:00", "trade", 5.16, 24.0]
["2026-09-15T17:49:10.068591+00:00", "trade", 5.16, 33.0]
["2026-09-15T17:49:10.068594+00:00", "trade", 5.16, 76.0]
["2026-09-15T17:49:10.068599+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068599+00:00", "trade", 5.16, 35.0]
["2026-09-15T17:49:10.068603+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068603+00:00", "trade", 5.16, 300.0]
["2026-09-15T17:49:10.068603+00:00", "trade", 5.16, 70.0]
["2026-09-15T17:49:10.068654+00:00", "trade", 5.16, 28.0]
["2026-09-15T17:49:10.068654+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068675+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068677+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068690+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.068696+00:00", "trade", 5.16, 2849.0]
["2026-09-15T17:49:10.068696+00:00", "trade", 5.16, 300.0]
["2026-09-15T17:49:10.068696+00:00", "trade", 5.16, 5.0]
["2026-09-15T17:49:10.068733+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:49:10.068742+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068774+00:00", "trade", 5.16, 53.0]
["2026-09-15T17:49:10.068777+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068782+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068797+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068797+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068803+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068803+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068807+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068807+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068858+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:49:10.068864+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068866+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068876+00:00", "trade", 5.16, 300.0]
["2026-09-15T17:49:10.068876+00:00", "trade", 5.16, 1400.0]
["2026-09-15T17:49:10.068879+00:00", "trade", 5.16, 23.0]
["2026-09-15T17:49:10.068903+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068908+00:00", "trade", 5.16, 77.0]
["2026-09-15T17:49:10.068908+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068908+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068910+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.068910+00:00", "trade", 5.16, 214.0]
["2026-09-15T17:49:10.068953+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068953+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068958+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.068997+00:00", "trade", 5.16, 458.0]
["2026-09-15T17:49:10.069023+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:49:10.069045+00:00", "trade", 5.16, 2.0]
["2026-09-15T17:49:10.069060+00:00", "trade", 5.16, 64.0]
["2026-09-15T17:49:10.069066+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.069132+00:00", "trade", 5.16, 68.0]
["2026-09-15T17:49:10.069144+00:00", "trade", 5.16, 232.0]
["2026-09-15T17:49:10.069168+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.069273+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.069384+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.069384+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.069385+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.069419+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.069427+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.069449+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.069472+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.069523+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.069550+00:00", "trade", 5.155, 40.0]
["2026-09-15T17:49:10.069619+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.069655+00:00", "trade", 5.15, 4.0]
["2026-09-15T17:49:10.069785+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.069788+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.069899+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.069905+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.069977+00:00", "trade", 5.16, 523.0]
["2026-09-15T17:49:10.070077+00:00", "trade", 5.155, 90.0]
["2026-09-15T17:49:10.070077+00:00", "trade", 5.155, 10.0]
["2026-09-15T17:49:10.070079+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.070142+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.070145+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.070206+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.070230+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.070314+00:00", "trade", 5.155, 30.0]
["2026-09-15T17:49:10.070350+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.070421+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.070485+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:49:10.070624+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.070642+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.070750+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:49:10.070846+00:00", "trade", 5.155, 20.0]
["2026-09-15T17:49:10.070876+00:00", "trade", 5.16, 90.0]
["2026-09-15T17:49:10.070909+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.070930+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.070942+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.070993+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.070997+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.071174+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.071213+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.071435+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.071499+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.071556+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.071604+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.071684+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.071688+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.071688+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.071754+00:00", "trade", 5.155, 300.0]
["2026-09-15T17:49:10.071763+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.071947+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.071995+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.072223+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.072262+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.072274+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.072283+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.072286+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.072286+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.072331+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.072356+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.072506+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.072551+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.072801+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.072807+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.072847+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.072872+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.072894+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.072897+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.072907+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.072917+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.072942+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.072945+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.073027+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.073035+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.073053+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.073062+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.073063+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.073097+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.073097+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.073148+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.073318+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.073333+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.073543+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.073548+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.073548+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.073559+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.073601+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.073613+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.073619+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.073664+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.073676+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.073864+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.073877+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.073877+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.073944+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.074115+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.074139+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.074185+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.074185+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.074238+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.074255+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.074260+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.074260+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.074268+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.074290+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.074290+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.074290+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.074355+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.074364+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.074385+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.074400+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.074593+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.074621+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.074626+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.074646+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.074653+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.074666+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.074830+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.074882+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.074900+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.074951+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.074987+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.074987+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.075117+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.075119+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.075147+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.075155+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.075405+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.075408+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.075413+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.075413+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.075510+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.075603+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.075638+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.075649+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.075670+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.075704+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.075709+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.075744+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.075796+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.075824+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.075928+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.075928+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.076142+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.076166+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.076185+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.076193+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.076215+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.076238+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.076240+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.076250+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.076343+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.076418+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.076465+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.076476+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.076590+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.076752+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.076773+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.076826+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.076851+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.076936+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.077074+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.077110+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.077236+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.077267+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.077307+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.077323+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.077372+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.077438+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.077586+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.077609+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.077618+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.077708+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.077708+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.077826+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.077862+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.077916+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.077944+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.078054+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.078103+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.078105+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.078105+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.078289+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.078325+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.078355+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.078580+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.078590+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.078596+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.078599+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.078706+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.078752+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.078836+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.078851+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.078962+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.079080+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.079101+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.079147+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.079307+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.079308+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.079317+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.079317+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.079377+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.079428+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.079576+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.079582+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.079618+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.079837+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.079868+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.079870+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.080064+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.080078+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.080081+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.080126+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.080180+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.080189+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.080283+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.080322+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.080382+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.080532+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.080665+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.080707+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.080737+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.080758+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:49:10.080761+00:00", "trade", 5.16, 90.0]
["2026-09-15T17:49:10.080826+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.080830+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.080986+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.080989+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.080995+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.081031+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.081242+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.081317+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.081427+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.081503+00:00", "trade", 5.16, 48.0]
["2026-09-15T17:49:10.081518+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:49:10.081518+00:00", "trade", 5.16, 90.0]
["2026-09-15T17:49:10.081546+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.081548+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.081609+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.081735+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.081753+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.081780+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.081908+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.082029+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.082064+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.082081+00:00", "trade", 5.155, 500.0]
["2026-09-15T17:49:10.082269+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.082279+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:49:10.082279+00:00", "trade", 5.16, 90.0]
["2026-09-15T17:49:10.082327+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.082349+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.082379+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.082389+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.083237+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.083386+00:00", "trade", 5.155, 2334.0]
["2026-09-15T17:49:10.083479+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:49:10.084003+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.092221+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:49:10.093115+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.093591+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.107885+00:00", "trade", 5.155, 400.0]
["2026-09-15T17:49:10.118254+00:00", "trade", 5.155, 523.0]
["2026-09-15T17:49:10.119929+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:49:10.121177+00:00", "trade", 5.155, 51.0]
["2026-09-15T17:49:10.145169+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.153525+00:00", "trade", 5.16, 6.0]
["2026-09-15T17:49:10.153591+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:49:10.153642+00:00", "trade", 5.16, 46.0]
["2026-09-15T17:49:10.153699+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:49:10.153753+00:00", "trade", 5.16, 809.0]
["2026-09-15T17:49:10.153804+00:00", "trade", 5.16, 127.0]
["2026-09-15T17:49:10.154983+00:00", "trade", 5.16, 773.0]
["2026-09-15T17:49:10.155034+00:00", "trade", 5.16, 300.0]
["2026-09-15T17:49:10.155052+00:00", "trade", 5.16, 50.0]
["2026-09-15T17:49:10.155750+00:00", "trade", 5.16, 6.0]
["2026-09-15T17:49:10.155813+00:00", "trade", 5.16, 6.0]
["2026-09-15T17:49:10.155873+00:00", "trade", 5.16, 59.0]
["2026-09-15T17:49:10.156264+00:00", "trade", 5.16, 1510.0]
["2026-09-15T17:49:10.156264+00:00", "trade", 5.16, 1166.0]
["2026-09-15T17:49:10.156273+00:00", "trade", 5.16, 54.0]
["2026-09-15T17:49:10.156290+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.156345+00:00", "trade", 5.16, 300.0]
["2026-09-15T17:49:10.156731+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.156736+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.156736+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.156736+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.156771+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.157172+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.157518+00:00", "trade", 5.16, 79.0]
["2026-09-15T17:49:10.157578+00:00", "trade", 5.16, 58.0]
["2026-09-15T17:49:10.157942+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:49:10.168920+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.187235+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.187244+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.187535+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.187555+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.187555+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.187555+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.187585+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.187595+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.187595+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.187840+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.187854+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.188101+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.188166+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.188612+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.188780+00:00", "trade", 5.1595, 50.0]
["2026-09-15T17:49:10.273801+00:00", "trade", 5.16, 34.0]
["2026-09-15T17:49:10.274050+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.274090+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.287963+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.287965+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.288266+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.288284+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.288284+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.288289+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.288314+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.288314+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.288319+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.288534+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.288545+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.288575+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.354075+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.388482+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.388485+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.388756+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.389059+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.389088+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.389101+00:00", "trade", 5.16, 30.0]
["2026-09-15T17:49:10.389162+00:00", "trade", 5.16, 308.0]
["2026-09-15T17:49:10.389329+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.389369+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.389369+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.389509+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.389745+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:10.389825+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.390727+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.391128+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.391529+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.411136+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.443257+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.443538+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.443543+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.443869+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.444508+00:00", "trade", 5.16, 62.0]
["2026-09-15T17:49:10.488542+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.488557+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.488805+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.488839+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.488845+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.489113+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.489121+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.489161+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.489402+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.489457+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.489918+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.489988+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.503154+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.588647+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.588677+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.588969+00:00", "trade", 5.16, 262.0]
["2026-09-15T17:49:10.588971+00:00", "trade", 5.16, 138.0]
["2026-09-15T17:49:10.589234+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.589245+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.589675+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.590216+00:00", "trade", 5.16, 58.0]
["2026-09-15T17:49:10.592577+00:00", "trade", 5.155, 3.0]
["2026-09-15T17:49:10.688767+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.688788+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.689068+00:00", "trade", 5.16, 262.0]
["2026-09-15T17:49:10.689070+00:00", "trade", 5.16, 138.0]
["2026-09-15T17:49:10.689337+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.689356+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.689703+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.690139+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.690598+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:49:10.691843+00:00", "trade", 5.1595, 52.0]
["2026-09-15T17:49:10.788880+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.788880+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.789157+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.789428+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.789460+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.888961+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.888982+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.889268+00:00", "trade", 5.16, 162.0]
["2026-09-15T17:49:10.889271+00:00", "trade", 5.16, 238.0]
["2026-09-15T17:49:10.889515+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.889533+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.889924+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.890410+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.890522+00:00", "trade", 5.16, 53.0]
["2026-09-15T17:49:10.989051+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.989075+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.989370+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:10.989614+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:10.989636+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:10.990861+00:00", "trade", 5.16, 52.0]
["2026-09-15T17:49:11.089147+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:11.089168+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:11.089445+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:11.089709+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:11.089714+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.090114+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.090555+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.189246+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:11.189273+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:11.189535+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:11.189799+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:11.189826+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.190780+00:00", "trade", 5.16, 65.0]
["2026-09-15T17:49:11.289363+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:11.289369+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:11.289661+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:11.289910+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:11.289939+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.290300+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.290300+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.290741+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.290741+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.389432+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:11.389459+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:11.389732+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:49:11.390018+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:49:11.390052+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.390333+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.390713+00:00", "trade", 5.16, 50.0]
["2026-09-15T17:49:11.390774+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.391263+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:49:11.490125+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.490686+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.529285+00:00", "trade", 5.16, 1700.0]
["2026-09-15T17:49:11.529539+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.529900+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.530220+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.530381+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.530533+00:00", "trade", 5.1598, 115.0]
["2026-09-15T17:49:11.530696+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.590238+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.593962+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:11.759139+00:00", "trade", 5.1564, 2.0]
["2026-09-15T17:49:12.089199+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:12.311149+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:49:12.428599+00:00", "trade", 5.16, 12.0]
["2026-09-15T17:49:12.429456+00:00", "trade", 5.16, 13.0]
["2026-09-15T17:49:12.827001+00:00", "trade", 5.1604, 1.0]
["2026-09-15T17:49:13.194481+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:13.905538+00:00", "trade", 5.155, 110.0]
["2026-09-15T17:49:15.298064+00:00", "trade", 5.16, 12.0]
["2026-09-15T17:49:15.298915+00:00", "trade", 5.16, 13.0]
["2026-09-15T17:49:15.341989+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:49:15.345014+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:49:15.380496+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:16.492157+00:00", "trade", 5.15, 25.0]
["2026-09-15T17:49:19.029979+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:19.029979+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:19.029979+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:20.449745+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:49:20.548906+00:00", "trade", 5.16, 12.0]
["2026-09-15T17:49:20.549757+00:00", "trade", 5.16, 13.0]
["2026-09-15T17:49:24.285043+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:24.285524+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:24.688405+00:00", "trade", 5.1586, 5.0]
["2026-09-15T17:49:24.702948+00:00", "trade", 5.155, 20.0]
["2026-09-15T17:49:24.948578+00:00", "trade", 5.1586, 1.0]
["2026-09-15T17:49:25.004532+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:49:25.006820+00:00", "trade", 5.155, 10.0]
["2026-09-15T17:49:25.190740+00:00", "trade", 5.16, 5.0]
["2026-09-15T17:49:25.630004+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:25.630004+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:25.795234+00:00", "trade", 5.1587, 1.0]
["2026-09-15T17:49:26.684468+00:00", "trade", 5.16, 6.0]
["2026-09-15T17:49:26.684471+00:00", "trade", 5.16, 800.0]
["2026-09-15T17:49:26.684474+00:00", "trade", 5.16, 157.0]
["2026-09-15T17:49:26.685107+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:26.685142+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:26.685543+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:26.935592+00:00", "trade", 5.16, 5.0]
["2026-09-15T17:49:27.236520+00:00", "trade", 5.1604, 1.0]
["2026-09-15T17:49:28.503377+00:00", "trade", 5.16, 5.0]
["2026-09-15T17:49:28.915272+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:28.915668+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:29.785475+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:29.785475+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:29.798961+00:00", "trade", 5.1615, 100.0]
["2026-09-15T17:49:30.006751+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:30.514379+00:00", "trade", 5.16, 3.0]
["2026-09-15T17:49:30.753968+00:00", "trade", 5.15, 20.0]
["2026-09-15T17:49:34.072428+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:34.072904+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:35.583171+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:49:35.583692+00:00", "trade", 5.155, 1119.0]
["2026-09-15T17:49:35.585568+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:49:35.592166+00:00", "trade", 5.15, 10.0]
["2026-09-15T17:49:35.892032+00:00", "trade", 5.1599, 9.0]
["2026-09-15T17:49:38.909559+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:38.909559+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:39.573180+00:00", "trade", 5.1615, 100.0]
["2026-09-15T17:49:40.104423+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:40.104905+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:40.362747+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:40.884630+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:49:41.108835+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:41.108835+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:42.006123+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:42.006564+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:43.325912+00:00", "trade", 5.1603, 1.0]
["2026-09-15T17:49:45.954246+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:49:45.967372+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:49.174244+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:49:51.653432+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:49:51.655206+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:49:51.738510+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:49:51.739450+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:52.187216+00:00", "trade", 5.1599, 2150.0]
["2026-09-15T17:49:52.263239+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:49:53.776730+00:00", "trade", 5.16, 2.0]
["2026-09-15T17:49:57.181899+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:49:57.908787+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:49:57.914660+00:00", "trade", 5.1602, 1.0]
["2026-09-15T17:49:58.124788+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:49:58.705913+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:49:59.345019+00:00", "trade", 5.1575, 1650.0]
["2026-09-15T17:49:59.346931+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:49:59.496726+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:50:00.006772+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:00.626463+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:02.326691+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:02.326691+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:03.725485+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:03.725981+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:04.029239+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:50:04.030204+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:04.432699+00:00", "trade", 5.16, 12.0]
["2026-09-15T17:50:04.432762+00:00", "trade", 5.16, 88.0]
["2026-09-15T17:50:05.371019+00:00", "trade", 5.1602, 4.0]
["2026-09-15T17:50:07.327222+00:00", "trade", 5.1601, 200.0]
["2026-09-15T17:50:08.078031+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:50:08.561694+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:50:09.203744+00:00", "trade", 5.1566, 1650.0]
["2026-09-15T17:50:09.205495+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:12.633612+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:50:13.293190+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:50:13.295825+00:00", "trade", 5.1598, 1650.0]
["2026-09-15T17:50:13.297746+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:15.286604+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:50:16.877634+00:00", "trade", 5.15, 10.0]
["2026-09-15T17:50:17.065854+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:50:17.704801+00:00", "trade", 5.1566, 1650.0]
["2026-09-15T17:50:19.843913+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:50:19.861680+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:50:19.863481+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:20.512423+00:00", "trade", 5.1566, 1650.0]
["2026-09-15T17:50:21.309374+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:50:21.966899+00:00", "trade", 5.1575, 1650.0]
["2026-09-15T17:50:21.968763+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:22.522129+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:50:22.678841+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:50:22.681947+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:50:23.329103+00:00", "trade", 5.1566, 1650.0]
["2026-09-15T17:50:26.737845+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:50:26.739713+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:27.422214+00:00", "trade", 5.1566, 1650.0]
["2026-09-15T17:50:28.043921+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:50:28.591134+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:50:29.142565+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:29.142565+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:29.142565+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:29.352213+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:29.429680+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:50:29.429747+00:00", "trade", 5.16, 88.0]
["2026-09-15T17:50:29.429753+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:50:29.429810+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:50:29.430618+00:00", "trade", 5.16, 368.0]
["2026-09-15T17:50:29.430682+00:00", "trade", 5.16, 300.0]
["2026-09-15T17:50:29.431216+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:29.660422+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:29.661012+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:30.006794+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:30.304381+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:30.837545+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:50:30.839443+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:31.084017+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:50:31.084876+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:31.400173+00:00", "trade", 5.1598, 1650.0]
["2026-09-15T17:50:32.085547+00:00", "trade", 5.16, 500.0]
["2026-09-15T17:50:33.397412+00:00", "trade", 5.16, 4.0]
["2026-09-15T17:50:35.234348+00:00", "trade", 5.16, 55.0]
["2026-09-15T17:50:35.234351+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:50:35.234974+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:35.234974+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:35.235425+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:35.253612+00:00", "trade", 5.16, 4198.0]
["2026-09-15T17:50:35.255522+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:35.357425+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:35.456460+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:35.491288+00:00", "trade", 5.1598, 1.0]
["2026-09-15T17:50:36.998073+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:37.390767+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:37.401855+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:50:37.402926+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:37.403109+00:00", "trade", 5.1597, 82.0]
["2026-09-15T17:50:37.642205+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:38.136129+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:38.335703+00:00", "trade", 5.1566, 1650.0]
["2026-09-15T17:50:38.336954+00:00", "trade", 5.1566, 78.0]
["2026-09-15T17:50:38.337564+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:38.338034+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:40.000534+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:40.795633+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:50:40.795990+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:40.927753+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:41.285963+00:00", "trade", 5.1565, 983.0]
["2026-09-15T17:50:41.287211+00:00", "trade", 5.1564, 51.0]
["2026-09-15T17:50:41.713640+00:00", "trade", 5.16, 4500.0]
["2026-09-15T17:50:41.714888+00:00", "trade", 5.16, 212.0]
["2026-09-15T17:50:41.715862+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:41.717215+00:00", "trade", 5.155, 213.0]
["2026-09-15T17:50:41.717281+00:00", "trade", 5.155, 1608.0]
["2026-09-15T17:50:41.717851+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:41.718547+00:00", "trade", 5.155, 90.0]
["2026-09-15T17:50:41.718773+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:41.761255+00:00", "trade", 5.155, 523.0]
["2026-09-15T17:50:42.110093+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:50:42.111909+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:42.474661+00:00", "trade", 5.1599, 983.0]
["2026-09-15T17:50:43.063665+00:00", "trade", 5.1566, 1650.0]
["2026-09-15T17:50:43.170903+00:00", "trade", 5.1599, 25.0]
["2026-09-15T17:50:43.334561+00:00", "trade", 5.1597, 1.0]
["2026-09-15T17:50:43.757674+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:43.916176+00:00", "trade", 5.155, 200.0]
["2026-09-15T17:50:44.290948+00:00", "trade", 5.1596, 1.0]
["2026-09-15T17:50:45.062239+00:00", "trade", 5.1599, 9.0]
["2026-09-15T17:50:45.450055+00:00", "trade", 5.1599, 1500.0]
["2026-09-15T17:50:45.451908+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:45.748912+00:00", "trade", 5.1566, 1500.0]
["2026-09-15T17:50:45.825005+00:00", "trade", 5.1558, 1500.0]
["2026-09-15T17:50:45.939992+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:50:46.261086+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:50:46.262938+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:46.877599+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:50:47.219491+00:00", "trade", 5.1599, 1650.0]
["2026-09-15T17:50:47.397900+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:48.018459+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:50:48.019462+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:48.638476+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:50:48.640431+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:48.641603+00:00", "trade", 5.1598, 1650.0]
["2026-09-15T17:50:48.642222+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:48.734336+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:48.811709+00:00", "trade", 5.16, 1474.0]
["2026-09-15T17:50:49.351263+00:00", "trade", 5.16, 4500.0]
["2026-09-15T17:50:49.353142+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:49.877971+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:50:50.177955+00:00", "trade", 5.1574, 4971.0]
["2026-09-15T17:50:50.179891+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:50.722140+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:51.315050+00:00", "trade", 5.1599, 1500.0]
["2026-09-15T17:50:51.316902+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:51.384900+00:00", "trade", 5.1599, 983.0]
["2026-09-15T17:50:51.387288+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:50:51.598022+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:51.598027+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:51.663930+00:00", "trade", 5.16, 5.0]
["2026-09-15T17:50:51.765021+00:00", "trade", 5.1599, 1500.0]
["2026-09-15T17:50:51.877795+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:50:52.308401+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:50:52.395358+00:00", "trade", 5.1566, 1500.0]
["2026-09-15T17:50:53.274887+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:53.550383+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:50:53.550857+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:53.739681+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:53.810264+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:55.280739+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:55.341222+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:50:55.341879+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:55.343090+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:55.635186+00:00", "trade", 5.16, 4500.0]
["2026-09-15T17:50:55.637065+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:55.984677+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:50:55.987831+00:00", "trade", 5.1598, 1650.0]
["2026-09-15T17:50:56.863921+00:00", "trade", 5.16, 9966.0]
["2026-09-15T17:50:56.866023+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:56.867800+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:56.958893+00:00", "trade", 5.16, 242.0]
["2026-09-15T17:50:56.959563+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:57.188906+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:57.189881+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:57.739697+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:58.324652+00:00", "trade", 5.1599, 975.0]
["2026-09-15T17:50:58.326459+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:50:58.452281+00:00", "trade", 5.1599, 1500.0]
["2026-09-15T17:50:58.453013+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:58.453053+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:50:58.883085+00:00", "trade", 5.1566, 1500.0]
["2026-09-15T17:50:59.195374+00:00", "trade", 5.1599, 1500.0]
["2026-09-15T17:50:59.197142+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:00.006816+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:00.024706+00:00", "trade", 5.1574, 4495.0]
["2026-09-15T17:51:00.433615+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:00.434096+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:00.434532+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:00.434988+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:01.088743+00:00", "trade", 5.1599, 975.0]
["2026-09-15T17:51:01.090676+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:01.262668+00:00", "trade", 5.16, 3714.0]
["2026-09-15T17:51:01.488317+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:01.488317+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:01.488321+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:01.721275+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:01.721751+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:01.721751+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:01.769008+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:02.238680+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:02.491174+00:00", "trade", 5.1572, 3521.0]
["2026-09-15T17:51:02.492975+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:02.493525+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:02.494361+00:00", "trade", 5.155, 1857.0]
["2026-09-15T17:51:02.495384+00:00", "trade", 5.155, 423.0]
["2026-09-15T17:51:02.496093+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:02.853177+00:00", "trade", 5.16, 300.0]
["2026-09-15T17:51:02.853255+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:02.853466+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:03.073073+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:03.104647+00:00", "trade", 5.1574, 4971.0]
["2026-09-15T17:51:03.106412+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:03.673269+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:03.681580+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:04.054460+00:00", "trade", 5.1565, 983.0]
["2026-09-15T17:51:04.161463+00:00", "trade", 5.1593, 1.0]
["2026-09-15T17:51:04.348998+00:00", "trade", 5.16, 297.0]
["2026-09-15T17:51:04.804565+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:05.325460+00:00", "trade", 5.1599, 983.0]
["2026-09-15T17:51:05.652455+00:00", "trade", 5.1568, 100.0]
["2026-09-15T17:51:06.088328+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:07.815264+00:00", "trade", 5.16, 5.0]
["2026-09-15T17:51:08.362982+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:08.755752+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:51:09.034275+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:09.280304+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:09.840339+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:10.833774+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:51:10.877645+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:11.878334+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:12.877999+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:13.877205+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:14.113131+00:00", "trade", 5.1599, 100.0]
["2026-09-15T17:51:14.877875+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:16.436909+00:00", "trade", 5.155, 3.0]
["2026-09-15T17:51:16.878094+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:17.402363+00:00", "trade", 5.16, 242.0]
["2026-09-15T17:51:17.404916+00:00", "trade", 5.1598, 242.0]
["2026-09-15T17:51:17.406657+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:17.407118+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:18.024454+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:51:18.282467+00:00", "trade", 5.155, 12.0]
["2026-09-15T17:51:19.239838+00:00", "trade", 5.16, 3.0]
["2026-09-15T17:51:19.562874+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:51:19.562952+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:19.962256+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:51:20.783106+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:20.783106+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:20.801551+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:51:20.803515+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:21.396966+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:51:21.601741+00:00", "trade", 5.1593, 1.0]
["2026-09-15T17:51:22.029598+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:51:22.619531+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:51:22.877778+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:23.008585+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:23.614791+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:23.615267+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:23.616896+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:24.252968+00:00", "trade", 5.1564, 4.0]
["2026-09-15T17:51:24.302916+00:00", "trade", 5.16, 152.0]
["2026-09-15T17:51:24.302958+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:51:24.302991+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:51:24.303894+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:51:24.304164+00:00", "trade", 5.16, 146.0]
["2026-09-15T17:51:24.306221+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:51:24.307965+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:51:24.878508+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:24.904836+00:00", "trade", 5.1587, 100.0]
["2026-09-15T17:51:25.877506+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:26.603599+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:26.603604+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:26.637051+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:51:26.638901+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:27.114568+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:27.115034+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:27.659334+00:00", "trade", 5.1587, 100.0]
["2026-09-15T17:51:27.877358+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:27.986250+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:27.986250+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:28.342928+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:28.549353+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:28.877430+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:29.117052+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:29.124629+00:00", "trade", 5.1564, 6.0]
["2026-09-15T17:51:29.188555+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:29.266930+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:51:29.268798+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:29.496460+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:51:29.877730+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:30.006842+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:30.388253+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:51:30.703240+00:00", "trade", 5.1576, 1.0]
["2026-09-15T17:51:30.703249+00:00", "trade", 5.1576, 1.0]
["2026-09-15T17:51:30.967445+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:51:31.538571+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:51:31.538902+00:00", "trade", 5.155, 1000.0]
["2026-09-15T17:51:31.539595+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:31.539925+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:31.873473+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:31.873473+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:32.689658+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:32.690099+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:33.181010+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:36.643801+00:00", "trade", 5.155, 6.0]
["2026-09-15T17:51:36.784932+00:00", "trade", 5.155, 7.0]
["2026-09-15T17:51:36.909672+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:36.909672+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:37.140626+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:37.141097+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:37.208474+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:51:37.522197+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:51:37.522869+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:38.189609+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:38.189609+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:39.238704+00:00", "trade", 5.16, 396.0]
["2026-09-15T17:51:39.240517+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:39.916287+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:39.916758+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:41.578850+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:51:43.226337+00:00", "trade", 5.16, 3800.0]
["2026-09-15T17:51:43.226340+00:00", "trade", 5.1599, 3800.0]
["2026-09-15T17:51:43.226376+00:00", "trade", 5.16, 1800.0]
["2026-09-15T17:51:43.226466+00:00", "trade", 5.1599, 3700.0]
["2026-09-15T17:51:43.226965+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:43.226965+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:43.227000+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:43.227481+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:43.228132+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:43.229572+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:45.112464+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:51:45.114386+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:45.331240+00:00", "trade", 5.155, 14.0]
["2026-09-15T17:51:45.411922+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:45.792900+00:00", "trade", 5.1561, 500.0]
["2026-09-15T17:51:45.991679+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:46.038277+00:00", "trade", 5.1533, 99.0]
["2026-09-15T17:51:46.447637+00:00", "trade", 5.1599, 500.0]
["2026-09-15T17:51:46.677624+00:00", "trade", 5.1566, 1650.0]
["2026-09-15T17:51:46.763427+00:00", "trade", 5.15, 56.0]
["2026-09-15T17:51:47.559542+00:00", "trade", 5.1561, 500.0]
["2026-09-15T17:51:47.846998+00:00", "trade", 5.1558, 500.0]
["2026-09-15T17:51:48.186108+00:00", "trade", 5.1599, 500.0]
["2026-09-15T17:51:48.778095+00:00", "trade", 5.1599, 500.0]
["2026-09-15T17:51:48.779935+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:48.904756+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:51:48.966234+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:51:49.521091+00:00", "trade", 5.1575, 1650.0]
["2026-09-15T17:51:49.533490+00:00", "trade", 5.1561, 500.0]
["2026-09-15T17:51:49.650802+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:51:50.128376+00:00", "trade", 5.1599, 500.0]
["2026-09-15T17:51:50.130213+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:50.423272+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:51:50.996843+00:00", "trade", 5.1566, 1650.0]
["2026-09-15T17:51:51.411796+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:51:51.767643+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:51:51.768708+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:51:51.768740+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:51.769181+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:51.769427+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:51.779621+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:52.057346+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:51:52.203057+00:00", "trade", 5.16, 5326.0]
["2026-09-15T17:51:52.204865+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:52.357889+00:00", "trade", 5.1575, 1650.0]
["2026-09-15T17:51:52.632854+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:51:52.634628+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:53.052898+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:51:53.211955+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:51:53.627997+00:00", "trade", 5.1566, 1650.0]
["2026-09-15T17:51:53.827746+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:51:53.829578+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:54.408075+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:51:54.923746+00:00", "trade", 5.1592, 2.0]
["2026-09-15T17:51:54.997984+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:51:55.559331+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:51:55.590987+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:51:55.666932+00:00", "trade", 5.1565, 983.0]
["2026-09-15T17:51:55.668734+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:55.877986+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:56.172692+00:00", "trade", 5.1584, 1000.0]
["2026-09-15T17:51:56.431349+00:00", "trade", 5.155, 146.0]
["2026-09-15T17:51:56.738803+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:51:56.878620+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:57.308155+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:51:57.589383+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:57.589709+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:51:57.837343+00:00", "trade", 5.1599, 983.0]
["2026-09-15T17:51:57.878448+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:57.936456+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:51:57.938474+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:51:58.877097+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:58.877125+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:51:58.881093+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:00.006864+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:00.307579+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:00.308235+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:00.313638+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:00.878224+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:01.103577+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:52:01.521751+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:52:01.524141+00:00", "trade", 5.1598, 1650.0]
["2026-09-15T17:52:01.525880+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:01.674802+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:01.674802+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:01.877141+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:01.877649+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:01.910838+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:01.911314+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:02.272088+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:02.276096+00:00", "trade", 5.16, 3900.0]
["2026-09-15T17:52:02.277922+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:02.330523+00:00", "trade", 5.16, 3001.0]
["2026-09-15T17:52:02.824639+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:52:02.826461+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:03.418969+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:52:03.420734+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:03.488358+00:00", "trade", 5.16, 9966.0]
["2026-09-15T17:52:03.489396+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:03.489430+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:03.489871+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:03.489911+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:03.490277+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:03.492057+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:03.500311+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:04.970151+00:00", "trade", 5.1599, 975.0]
["2026-09-15T17:52:04.974466+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:06.200008+00:00", "trade", 5.1599, 100.0]
["2026-09-15T17:52:06.713153+00:00", "trade", 5.16, 3646.0]
["2026-09-15T17:52:06.714924+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:06.766485+00:00", "trade", 5.1574, 4495.0]
["2026-09-15T17:52:06.768301+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:07.005024+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:52:07.527498+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:52:07.529978+00:00", "trade", 5.1598, 1650.0]
["2026-09-15T17:52:07.531789+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:07.573898+00:00", "trade", 5.1596, 99.0]
["2026-09-15T17:52:07.807487+00:00", "trade", 5.1565, 975.0]
["2026-09-15T17:52:07.877773+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:08.288669+00:00", "trade", 5.1574, 4971.0]
["2026-09-15T17:52:08.290399+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:08.339986+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:52:08.877039+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:08.925746+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:52:09.253783+00:00", "trade", 5.1599, 975.0]
["2026-09-15T17:52:09.255551+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:09.409517+00:00", "trade", 5.1565, 983.0]
["2026-09-15T17:52:09.907356+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:52:10.040585+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:10.507375+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:52:10.765728+00:00", "trade", 5.1571, 2546.0]
["2026-09-15T17:52:10.767563+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:11.034134+00:00", "trade", 5.1592, 1.0]
["2026-09-15T17:52:11.158441+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:52:11.253019+00:00", "trade", 5.1599, 983.0]
["2026-09-15T17:52:11.253873+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:11.456347+00:00", "trade", 5.155, 467.0]
["2026-09-15T17:52:11.790254+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:52:11.792055+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:12.310827+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:52:12.381477+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:12.626440+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:12.926297+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:52:13.033643+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:52:13.033658+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:52:14.448539+00:00", "trade", 5.16, 396.0]
["2026-09-15T17:52:15.044555+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:15.048633+00:00", "trade", 5.16, 3900.0]
["2026-09-15T17:52:15.050422+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:15.071998+00:00", "trade", 5.16, 5291.0]
["2026-09-15T17:52:15.073034+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:15.073039+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:15.073555+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:15.073595+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:15.073680+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:15.083995+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:15.244070+00:00", "trade", 5.16, 21.0]
["2026-09-15T17:52:15.637724+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:52:15.639465+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:16.833287+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:16.833287+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:17.330901+00:00", "trade", 5.1574, 4971.0]
["2026-09-15T17:52:17.332774+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:17.705636+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:17.747869+00:00", "trade", 5.1598, 100.0]
["2026-09-15T17:52:18.389492+00:00", "trade", 5.1599, 983.0]
["2026-09-15T17:52:18.390553+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:18.390994+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:19.333351+00:00", "trade", 5.1595, 200.0]
["2026-09-15T17:52:19.443169+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:19.444113+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:52:19.444137+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:19.446042+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:20.237928+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:52:20.694966+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:20.949984+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:52:21.014574+00:00", "trade", 5.16, 495.0]
["2026-09-15T17:52:21.016459+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:21.016493+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:21.016524+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:21.017286+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:21.017526+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:21.170735+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:21.590542+00:00", "trade", 5.1596, 1000.0]
["2026-09-15T17:52:21.722505+00:00", "trade", 5.1574, 4971.0]
["2026-09-15T17:52:21.724366+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:22.172744+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:52:22.764138+00:00", "trade", 5.1599, 983.0]
["2026-09-15T17:52:22.771864+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:52:22.818177+00:00", "trade", 5.1599, 975.0]
["2026-09-15T17:52:22.819957+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:22.878199+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:23.350291+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:52:23.897291+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:52:24.240732+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:24.533540+00:00", "trade", 5.16, 300.0]
["2026-09-15T17:52:24.667839+00:00", "trade", 5.1574, 4971.0]
["2026-09-15T17:52:24.669641+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:24.878616+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:24.879244+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:24.985817+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:25.042572+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:25.042632+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:25.043154+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:25.222009+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:52:25.718464+00:00", "trade", 5.16, 5946.0]
["2026-09-15T17:52:25.720422+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:25.727329+00:00", "trade", 5.155, 99.0]
["2026-09-15T17:52:25.736462+00:00", "trade", 5.155, 1.0]
["2026-09-15T17:52:25.767084+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:52:25.878357+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:25.898191+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:26.419108+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:52:26.590341+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:26.643026+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:26.643026+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:26.643672+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:26.795062+00:00", "trade", 5.1594, 100.0]
["2026-09-15T17:52:26.974631+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:52:27.094900+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:27.109471+00:00", "trade", 5.1565, 975.0]
["2026-09-15T17:52:27.353916+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:27.551128+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:52:27.552977+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:27.587044+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:27.877139+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:27.878245+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:28.140198+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:52:28.306481+00:00", "trade", 5.1591, 1.0]
["2026-09-15T17:52:28.691916+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:52:28.827075+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:52:28.877746+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:29.035897+00:00", "trade", 5.1599, 975.0]
["2026-09-15T17:52:29.049946+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:29.085786+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:29.877495+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:30.006890+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:30.878034+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:30.878307+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:30.878933+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:30.990287+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:32.284939+00:00", "trade", 5.155, 1758.0]
["2026-09-15T17:52:32.285441+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:32.286067+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:32.286107+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:32.286508+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:32.286716+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:32.287510+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:32.478975+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:32.877575+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:33.055626+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:52:33.057487+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:33.318276+00:00", "trade", 5.16, 8600.0]
["2026-09-15T17:52:33.319972+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:33.617379+00:00", "trade", 5.155, 200.0]
["2026-09-15T17:52:34.489187+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:34.524403+00:00", "trade", 5.1536, 1.0]
["2026-09-15T17:52:34.625030+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:34.798803+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:34.824318+00:00", "trade", 5.1565, 983.0]
["2026-09-15T17:52:34.826143+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:35.380520+00:00", "trade", 5.15, 88.0]
["2026-09-15T17:52:35.538954+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:35.797349+00:00", "trade", 5.1565, 983.0]
["2026-09-15T17:52:36.186898+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:52:36.188744+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:37.581610+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:52:37.603448+00:00", "trade", 5.1564, 30.0]
["2026-09-15T17:52:37.613561+00:00", "trade", 5.1599, 983.0]
["2026-09-15T17:52:38.098162+00:00", "trade", 5.16, 1950.0]
["2026-09-15T17:52:38.467843+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:38.882012+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:39.877422+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:39.878054+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:39.918270+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:40.642404+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:40.877900+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:40.954783+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:41.063517+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:41.770472+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:41.863182+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:41.877111+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:41.977659+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:43.658644+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:43.754351+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:43.782042+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:43.891563+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:44.234801+00:00", "trade", 5.1572, 2906.0]
["2026-09-15T17:52:44.236714+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:44.248583+00:00", "trade", 5.159, 2.0]
["2026-09-15T17:52:44.250423+00:00", "trade", 5.1572, 1.0]
["2026-09-15T17:52:44.877573+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:52:46.533877+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:46.534504+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:46.867462+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:46.951725+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:46.951972+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:46.952507+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:46.952706+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:52:46.952721+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:52:46.953279+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:46.953484+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:46.965708+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:46.966364+00:00", "trade", 5.16, 103.0]
["2026-09-15T17:52:47.023602+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:52:47.025826+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.026779+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.116297+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.116300+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.116317+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.116327+00:00", "trade", 5.16, 96.0]
["2026-09-15T17:52:47.116327+00:00", "trade", 5.16, 4.0]
["2026-09-15T17:52:47.116357+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.116385+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:52:47.116586+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:52:47.116775+00:00", "trade", 5.16, 96.0]
["2026-09-15T17:52:47.116905+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.116928+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.116928+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.116935+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.117008+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.117049+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.117049+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.117049+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.117088+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.117088+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.117151+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.117178+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.117249+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.117249+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.117257+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.117369+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.117369+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.117392+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:52:47.117575+00:00", "trade", 5.16, 46.0]
["2026-09-15T17:52:47.117575+00:00", "trade", 5.16, 54.0]
["2026-09-15T17:52:47.117608+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.117690+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.117690+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.117777+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.117810+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.117840+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.117849+00:00", "trade", 5.16, 46.0]
["2026-09-15T17:52:47.117894+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.118078+00:00", "trade", 5.16, 54.0]
["2026-09-15T17:52:47.118117+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:52:47.118211+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.118211+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.118228+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.118369+00:00", "trade", 5.16, 46.0]
["2026-09-15T17:52:47.118538+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.118586+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.118643+00:00", "trade", 5.16, 33.0]
["2026-09-15T17:52:47.118643+00:00", "trade", 5.16, 21.0]
["2026-09-15T17:52:47.118647+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.118687+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.118730+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:47.118733+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.118757+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:52:47.118784+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.118896+00:00", "trade", 5.16, 46.0]
["2026-09-15T17:52:47.119094+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.119128+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.119157+00:00", "trade", 5.16, 54.0]
["2026-09-15T17:52:47.119249+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.119304+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.119344+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.119368+00:00", "trade", 5.16, 46.0]
["2026-09-15T17:52:47.119369+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.119440+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:52:47.119440+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:52:47.119443+00:00", "trade", 5.16, 180.0]
["2026-09-15T17:52:47.119455+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.119489+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.119608+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.119629+00:00", "trade", 5.16, 54.0]
["2026-09-15T17:52:47.119720+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.119725+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.119770+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.119879+00:00", "trade", 5.16, 46.0]
["2026-09-15T17:52:47.120134+00:00", "trade", 5.16, 220.0]
["2026-09-15T17:52:47.120177+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:47.120211+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.120211+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.120687+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.120887+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.363489+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:47.367565+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:48.250617+00:00", "trade", 5.1591, 1.0]
["2026-09-15T17:52:49.164011+00:00", "trade", 5.1586, 10.0]
["2026-09-15T17:52:50.566661+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:50.567568+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:50.736330+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:51.102465+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:52.878441+00:00", "trade", 5.15, 50.0]
["2026-09-15T17:52:52.960527+00:00", "trade", 5.1588, 100.0]
["2026-09-15T17:52:53.320095+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:53.323060+00:00", "trade", 5.16, 1900.0]
["2026-09-15T17:52:53.324873+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:53.350397+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:53.368877+00:00", "trade", 5.1564, 30.0]
["2026-09-15T17:52:55.576918+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:55.582092+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:52:55.584606+00:00", "trade", 5.1598, 400.0]
["2026-09-15T17:52:56.190299+00:00", "trade", 5.1599, 7352.0]
["2026-09-15T17:52:56.192167+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:57.584134+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:57.785673+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:52:58.035460+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:52:58.037565+00:00", "trade", 5.16, 900.0]
["2026-09-15T17:52:58.039445+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:52:58.685070+00:00", "trade", 5.16, 300.0]
["2026-09-15T17:52:58.689169+00:00", "trade", 5.16, 700.0]
["2026-09-15T17:52:59.337616+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:00.006917+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:00.033535+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:53:00.396569+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:53:00.397817+00:00", "trade", 5.16, 500.0]
["2026-09-15T17:53:01.296028+00:00", "trade", 5.1593, 100.0]
["2026-09-15T17:53:01.398013+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:01.448628+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:02.216738+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:53:02.489628+00:00", "trade", 5.16, 495.0]
["2026-09-15T17:53:02.882135+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:03.324333+00:00", "trade", 5.16, 9966.0]
["2026-09-15T17:53:03.325398+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:03.325404+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:03.325874+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:03.325879+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:03.326636+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:03.327705+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:53:03.328400+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:03.328763+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:03.620904+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:53:03.830382+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:53:03.832126+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:04.012838+00:00", "trade", 5.155, 80.0]
["2026-09-15T17:53:04.252468+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:53:04.842401+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:53:04.983446+00:00", "trade", 5.1565, 975.0]
["2026-09-15T17:53:05.220499+00:00", "trade", 5.155, 7.0]
["2026-09-15T17:53:05.225349+00:00", "trade", 5.155, 26.0]
["2026-09-15T17:53:05.484968+00:00", "trade", 5.1596, 1000.0]
["2026-09-15T17:53:06.102994+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:53:06.104868+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:06.216018+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:06.216018+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:06.216093+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:06.354101+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:06.367367+00:00", "trade", 5.1599, 975.0]
["2026-09-15T17:53:06.408123+00:00", "trade", 5.16, 396.0]
["2026-09-15T17:53:06.677885+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:53:07.288953+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:53:07.841543+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:53:07.953589+00:00", "trade", 5.1573, 4008.0]
["2026-09-15T17:53:07.955387+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:08.033450+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:53:08.034089+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:08.034525+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:08.358135+00:00", "trade", 5.16, 495.0]
["2026-09-15T17:53:09.256144+00:00", "trade", 5.1565, 975.0]
["2026-09-15T17:53:09.257933+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:09.619022+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:53:10.384780+00:00", "trade", 5.1599, 975.0]
["2026-09-15T17:53:10.386617+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:11.524486+00:00", "trade", 5.159, 1.0]
["2026-09-15T17:53:11.595403+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:11.891150+00:00", "trade", 5.1571, 2058.0]
["2026-09-15T17:53:12.306275+00:00", "trade", 5.1566, 2000.0]
["2026-09-15T17:53:12.601751+00:00", "trade", 5.159, 1.0]
["2026-09-15T17:53:12.646275+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:53:12.648115+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:12.914272+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:13.951852+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:15.497961+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:15.776609+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:53:15.778573+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:16.018026+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:53:16.258733+00:00", "trade", 5.16, 69.0]
["2026-09-15T17:53:16.422307+00:00", "trade", 5.1566, 1650.0]
["2026-09-15T17:53:16.777105+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:53:16.802121+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:16.930221+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:17.078352+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:53:17.079672+00:00", "trade", 5.16, 963.0]
["2026-09-15T17:53:17.080267+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:17.081437+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:17.081986+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:17.369239+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:53:17.930517+00:00", "trade", 5.155, 1000.0]
["2026-09-15T17:53:18.537398+00:00", "trade", 5.1599, 1163.0]
["2026-09-15T17:53:18.544736+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:53:18.546591+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:18.547063+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:18.547069+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:18.547534+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:18.975816+00:00", "trade", 5.16, 9966.0]
["2026-09-15T17:53:18.977085+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:18.977561+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:18.977732+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:18.980083+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:19.170171+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:53:19.632712+00:00", "trade", 5.1561, 410.0]
["2026-09-15T17:53:19.736167+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:53:19.979920+00:00", "trade", 5.1586, 2.0]
["2026-09-15T17:53:20.423526+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:53:20.491695+00:00", "trade", 5.1599, 975.0]
["2026-09-15T17:53:21.554285+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:21.710260+00:00", "trade", 5.1574, 4495.0]
["2026-09-15T17:53:21.712181+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:22.304899+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:53:22.309205+00:00", "trade", 5.16, 3800.0]
["2026-09-15T17:53:22.310934+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:23.021457+00:00", "trade", 5.1565, 975.0]
["2026-09-15T17:53:23.533454+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:53:23.572420+00:00", "trade", 5.16, 1087.0]
["2026-09-15T17:53:23.574306+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:24.073880+00:00", "trade", 5.16, 5774.0]
["2026-09-15T17:53:24.074500+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:24.074500+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:24.074540+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:24.074940+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:24.074981+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:24.075708+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:24.351874+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:24.645947+00:00", "trade", 5.1599, 975.0]
["2026-09-15T17:53:24.981873+00:00", "trade", 5.1599, 1087.0]
["2026-09-15T17:53:25.672912+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:25.676235+00:00", "trade", 5.1598, 100.0]
["2026-09-15T17:53:25.717466+00:00", "trade", 5.1571, 2546.0]
["2026-09-15T17:53:25.719321+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:25.948162+00:00", "trade", 5.1564, 30.0]
["2026-09-15T17:53:27.093837+00:00", "trade", 5.1565, 983.0]
["2026-09-15T17:53:27.241702+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:27.242631+00:00", "trade", 5.16, 986.0]
["2026-09-15T17:53:27.334466+00:00", "trade", 5.159, 15.0]
["2026-09-15T17:53:27.671612+00:00", "trade", 5.1571, 2500.0]
["2026-09-15T17:53:27.673477+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:28.268125+00:00", "trade", 5.1599, 983.0]
["2026-09-15T17:53:29.475900+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:53:29.477864+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:29.567636+00:00", "trade", 5.155, 1086.0]
["2026-09-15T17:53:29.567681+00:00", "trade", 5.16, 1086.0]
["2026-09-15T17:53:29.569013+00:00", "trade", 5.16, 34.0]
["2026-09-15T17:53:30.006943+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:30.410981+00:00", "trade", 5.159, 1.0]
["2026-09-15T17:53:31.559850+00:00", "trade", 5.16, 495.0]
["2026-09-15T17:53:31.654376+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:32.384057+00:00", "trade", 5.1565, 1120.0]
["2026-09-15T17:53:32.385889+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:32.776421+00:00", "trade", 5.158, 48.0]
["2026-09-15T17:53:32.849498+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:53:32.849498+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:53:32.850035+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:32.850496+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:32.901036+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:32.901567+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:33.033250+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:33.307540+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:53:33.323856+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:33.324341+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:33.812834+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:33.951776+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:53:34.149713+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:34.355455+00:00", "trade", 5.16, 396.0]
["2026-09-15T17:53:34.534730+00:00", "trade", 5.16, 300.0]
["2026-09-15T17:53:34.534734+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:34.535335+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:34.586380+00:00", "trade", 5.1596, 1000.0]
["2026-09-15T17:53:35.024049+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:35.144245+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:53:35.145986+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:35.315496+00:00", "trade", 5.16, 1041.0]
["2026-09-15T17:53:35.546198+00:00", "trade", 5.16, 3870.0]
["2026-09-15T17:53:35.547997+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:35.713260+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:35.752242+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:53:36.354062+00:00", "trade", 5.155, 1000.0]
["2026-09-15T17:53:36.721484+00:00", "trade", 5.1599, 1041.0]
["2026-09-15T17:53:36.993484+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:53:36.995222+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:37.111490+00:00", "trade", 5.1564, 15.0]
["2026-09-15T17:53:37.244253+00:00", "trade", 5.16, 28.0]
["2026-09-15T17:53:37.444689+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:37.553117+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:53:38.122481+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:53:38.123107+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:38.447533+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:38.502829+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:38.674235+00:00", "trade", 5.1571, 2500.0]
["2026-09-15T17:53:38.974064+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:39.337582+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:53:39.339347+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:39.874649+00:00", "trade", 5.1592, 100.0]
["2026-09-15T17:53:39.881187+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:53:39.890301+00:00", "trade", 5.1558, 1000.0]
["2026-09-15T17:53:40.000092+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:40.000167+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:40.000919+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:40.002839+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:40.793747+00:00", "trade", 5.1589, 1.0]
["2026-09-15T17:53:41.834151+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:53:41.909588+00:00", "trade", 5.16, 4.0]
["2026-09-15T17:53:42.369507+00:00", "trade", 5.1575, 1650.0]
["2026-09-15T17:53:42.371254+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:42.520189+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:53:42.521942+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:42.623792+00:00", "trade", 5.16, 1126.0]
["2026-09-15T17:53:42.638070+00:00", "trade", 5.1599, 30.0]
["2026-09-15T17:53:43.121276+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:53:43.123137+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:43.675953+00:00", "trade", 5.155, 2000.0]
["2026-09-15T17:53:43.696248+00:00", "trade", 5.1565, 1126.0]
["2026-09-15T17:53:43.852999+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:43.853059+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:43.853610+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:43.915373+00:00", "trade", 5.1599, 100.0]
["2026-09-15T17:53:44.150045+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:53:44.150045+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:44.150045+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:44.150721+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:45.108177+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:45.210971+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:45.311756+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:45.464935+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:45.584006+00:00", "trade", 5.16, 1130.0]
["2026-09-15T17:53:45.585819+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:45.823331+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:46.823555+00:00", "trade", 5.1599, 1130.0]
["2026-09-15T17:53:47.482138+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:53:47.953276+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:48.062111+00:00", "trade", 5.1566, 1650.0]
["2026-09-15T17:53:48.636287+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:48.742746+00:00", "trade", 5.1561, 415.0]
["2026-09-15T17:53:48.743112+00:00", "trade", 5.1561, 1.0]
["2026-09-15T17:53:48.744565+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:48.785967+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:53:49.372980+00:00", "trade", 5.1575, 1650.0]
["2026-09-15T17:53:51.341125+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:51.341125+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:51.341641+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:51.534836+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:51.534986+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.242183+00:00", "trade", 5.16, 1146.0]
["2026-09-15T17:53:52.579862+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.579862+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.579864+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.579880+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.580150+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:53:52.580256+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.580442+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.580451+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.580485+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.580485+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.580538+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.580794+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.580806+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.580818+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.580827+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:53:52.580926+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.581068+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.581087+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.581113+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.581237+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.581359+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.581369+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.581369+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.581395+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.581407+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.581467+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:53:52.581482+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:53:52.581651+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.581660+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.581708+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.582093+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.582111+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:53:52.582124+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.582154+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.582210+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:52.583383+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.583392+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.583467+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.583669+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.583672+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.583798+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:53:52.583891+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.583918+00:00", "trade", 5.16, 33.0]
["2026-09-15T17:53:52.583918+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:53:52.583918+00:00", "trade", 5.16, 47.0]
["2026-09-15T17:53:52.584011+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.584049+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.584049+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.584445+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.584631+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:52.584645+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.585437+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.802919+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:52.843661+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:53:52.845639+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:53.143672+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:53:53.411226+00:00", "trade", 5.1566, 1650.0]
["2026-09-15T17:53:53.897052+00:00", "trade", 5.1558, 1146.0]
["2026-09-15T17:53:53.899001+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:54.700012+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:54.711411+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:53:55.107023+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:53:55.310059+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:53:55.311860+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:55.358828+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:55.425521+00:00", "trade", 5.1591, 100.0]
["2026-09-15T17:53:55.834905+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:55.840628+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:55.869208+00:00", "trade", 5.1589, 1.0]
["2026-09-15T17:53:56.019484+00:00", "trade", 5.1589, 100.0]
["2026-09-15T17:53:56.280408+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:56.815781+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:56.816546+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:53:56.816582+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:56.823649+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:53:57.157933+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:53:57.161833+00:00", "trade", 5.16, 944.0]
["2026-09-15T17:53:57.644053+00:00", "trade", 5.1565, 983.0]
["2026-09-15T17:53:58.182019+00:00", "trade", 5.1597, 975.0]
["2026-09-15T17:53:58.233505+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:53:58.234512+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:58.282584+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:58.283138+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:58.284344+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:58.349605+00:00", "trade", 5.1599, 1144.0]
["2026-09-15T17:53:58.437543+00:00", "trade", 5.155, 5.0]
["2026-09-15T17:53:58.853064+00:00", "trade", 5.1565, 983.0]
["2026-09-15T17:53:58.995498+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:53:59.106723+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:53:59.653080+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:53:59.657653+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:53:59.826027+00:00", "trade", 5.16, 800.0]
["2026-09-15T17:53:59.826027+00:00", "trade", 5.16, 98.0]
["2026-09-15T17:53:59.826029+00:00", "trade", 5.16, 500.0]
["2026-09-15T17:53:59.826033+00:00", "trade", 5.16, 252.0]
["2026-09-15T17:53:59.826947+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:59.827072+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:59.827082+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:59.827092+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:53:59.828222+00:00", "trade", 5.16, 671.0]
["2026-09-15T17:53:59.876855+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:00.006965+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:00.270113+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:00.270987+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:00.271012+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:00.289016+00:00", "trade", 5.1574, 4971.0]
["2026-09-15T17:54:00.290796+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:00.587890+00:00", "trade", 5.16, 752.0]
["2026-09-15T17:54:00.589655+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:00.812232+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:54:01.113353+00:00", "trade", 5.16, 1054.0]
["2026-09-15T17:54:01.316149+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:01.565408+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:01.734831+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:01.736587+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:02.063040+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:02.203086+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:02.203495+00:00", "trade", 5.1599, 983.0]
["2026-09-15T17:54:02.332531+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:02.458197+00:00", "trade", 5.1565, 1054.0]
["2026-09-15T17:54:02.459944+00:00", "trade", 5.155, 50.0]
["2026-09-15T17:54:02.459944+00:00", "trade", 5.155, 50.0]
["2026-09-15T17:54:02.709640+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:54:03.625307+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:04.229006+00:00", "trade", 5.1586, 1000.0]
["2026-09-15T17:54:04.270045+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:54:04.362593+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:54:04.518195+00:00", "trade", 5.1565, 752.0]
["2026-09-15T17:54:04.520092+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:04.543046+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:54:04.560198+00:00", "trade", 5.1565, 898.0]
["2026-09-15T17:54:04.683197+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:04.683418+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:04.683859+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:04.684201+00:00", "trade", 5.16, 909.0]
["2026-09-15T17:54:04.705326+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:54:04.825717+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:54:04.827591+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:04.973786+00:00", "trade", 5.16, 3410.0]
["2026-09-15T17:54:05.368369+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:05.979112+00:00", "trade", 5.1599, 1109.0]
["2026-09-15T17:54:05.980871+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:06.045443+00:00", "trade", 5.1565, 1000.0]
["2026-09-15T17:54:06.346829+00:00", "trade", 5.16, 5946.0]
["2026-09-15T17:54:06.348627+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:06.676607+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:06.697883+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:06.698076+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:06.698552+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:06.701603+00:00", "trade", 5.16, 698.0]
["2026-09-15T17:54:06.703362+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:06.728005+00:00", "trade", 5.1574, 4971.0]
["2026-09-15T17:54:06.729728+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:06.858028+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:07.496467+00:00", "trade", 5.1599, 975.0]
["2026-09-15T17:54:07.520810+00:00", "trade", 5.159, 698.0]
["2026-09-15T17:54:07.523119+00:00", "trade", 5.1599, 285.0]
["2026-09-15T17:54:07.552929+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:07.812659+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:07.814403+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:07.903565+00:00", "trade", 5.1558, 1000.0]
["2026-09-15T17:54:08.081751+00:00", "trade", 5.16, 1190.0]
["2026-09-15T17:54:08.828725+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:08.867329+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:54:08.867713+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:08.867759+00:00", "trade", 5.16, 2.0]
["2026-09-15T17:54:08.868507+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:54:09.090348+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:09.319979+00:00", "trade", 5.1587, 4971.0]
["2026-09-15T17:54:09.321811+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:09.509033+00:00", "trade", 5.1599, 1190.0]
["2026-09-15T17:54:09.556801+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:09.558611+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:09.745500+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:54:09.792216+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:09.793960+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:09.794742+00:00", "trade", 5.1598, 1000.0]
["2026-09-15T17:54:10.329415+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:54:10.331180+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:10.945177+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:54:10.990227+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:11.218075+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:11.265660+00:00", "trade", 5.16, 1450.0]
["2026-09-15T17:54:11.267564+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:11.274366+00:00", "trade", 5.159, 100.0]
["2026-09-15T17:54:11.409191+00:00", "trade", 5.16, 1176.0]
["2026-09-15T17:54:11.652325+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:11.758724+00:00", "trade", 5.1579, 1650.0]
["2026-09-15T17:54:12.533885+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:54:12.757713+00:00", "trade", 5.1578, 1176.0]
["2026-09-15T17:54:12.759530+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:12.844984+00:00", "trade", 5.1588, 1.0]
["2026-09-15T17:54:12.941736+00:00", "trade", 5.16, 4682.0]
["2026-09-15T17:54:12.943591+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:14.140057+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:14.225360+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:14.323180+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:54:14.775939+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:15.073833+00:00", "trade", 5.16, 1074.0]
["2026-09-15T17:54:15.075643+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:15.579924+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:16.231693+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:16.457469+00:00", "trade", 5.1599, 1074.0]
["2026-09-15T17:54:16.661853+00:00", "trade", 5.155, 1000.0]
["2026-09-15T17:54:17.290106+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:17.355374+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:17.468959+00:00", "trade", 5.159, 200.0]
["2026-09-15T17:54:17.501746+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:17.845895+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:18.452163+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:54:18.454061+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:18.505065+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:18.878664+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:54:18.992710+00:00", "trade", 5.16, 600.0]
["2026-09-15T17:54:18.992713+00:00", "trade", 5.16, 1050.0]
["2026-09-15T17:54:18.992790+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:18.993231+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:19.004658+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:19.082588+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:19.084500+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:19.287105+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:19.290964+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:19.422582+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:19.682982+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:19.757367+00:00", "trade", 5.16, 825.0]
["2026-09-15T17:54:19.757665+00:00", "trade", 5.16, 825.0]
["2026-09-15T17:54:19.757919+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:19.892941+00:00", "trade", 5.155, 200.0]
["2026-09-15T17:54:19.893029+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:54:20.280605+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:20.525471+00:00", "trade", 5.1574, 200.0]
["2026-09-15T17:54:20.577392+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:54:20.577426+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:20.577867+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:20.578133+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:20.578343+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:20.579190+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:20.863624+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:20.866548+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:21.075189+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:21.075430+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:21.076227+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:21.078004+00:00", "trade", 5.16, 800.0]
["2026-09-15T17:54:21.377889+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:21.475561+00:00", "trade", 5.16, 500.0]
["2026-09-15T17:54:21.475837+00:00", "trade", 5.16, 500.0]
["2026-09-15T17:54:21.476037+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:21.658609+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:21.662323+00:00", "trade", 5.16, 800.0]
["2026-09-15T17:54:21.664145+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:21.721199+00:00", "trade", 5.16, 1136.0]
["2026-09-15T17:54:21.963693+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:22.034376+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:54:22.034980+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:22.035496+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:22.483355+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:23.007019+00:00", "trade", 5.1578, 1136.0]
["2026-09-15T17:54:23.554711+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:23.680996+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:24.094524+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:24.096412+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:24.097314+00:00", "trade", 5.1598, 1000.0]
["2026-09-15T17:54:24.132937+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:54:24.185734+00:00", "trade", 5.1599, 2000.0]
["2026-09-15T17:54:24.187604+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:24.278949+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:24.680030+00:00", "trade", 5.1599, 400.0]
["2026-09-15T17:54:24.682743+00:00", "trade", 5.155, 400.0]
["2026-09-15T17:54:24.727468+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:54:24.730800+00:00", "trade", 5.1598, 1650.0]
["2026-09-15T17:54:24.732583+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:25.216463+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:25.411925+00:00", "trade", 5.16, 2973.0]
["2026-09-15T17:54:25.695147+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:54:25.697014+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:25.712681+00:00", "trade", 5.16, 1075.0]
["2026-09-15T17:54:25.883066+00:00", "trade", 5.16, 2341.0]
["2026-09-15T17:54:25.974021+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:26.287615+00:00", "trade", 5.1579, 1650.0]
["2026-09-15T17:54:26.289446+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:26.687015+00:00", "trade", 5.155, 300.0]
["2026-09-15T17:54:26.780393+00:00", "trade", 5.1578, 1075.0]
["2026-09-15T17:54:27.012166+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:27.020658+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:27.020808+00:00", "trade", 5.16, 1450.0]
["2026-09-15T17:54:27.020920+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:27.021321+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:27.022564+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:27.190059+00:00", "trade", 5.1574, 200.0]
["2026-09-15T17:54:27.348332+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:27.444461+00:00", "trade", 5.1578, 975.0]
["2026-09-15T17:54:27.638804+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:54:27.640728+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:27.692960+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:54:27.696246+00:00", "trade", 5.1598, 1650.0]
["2026-09-15T17:54:28.201357+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:54:28.203128+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:28.455674+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:54:28.457473+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:28.762337+00:00", "trade", 5.1599, 975.0]
["2026-09-15T17:54:28.867789+00:00", "trade", 5.16, 1160.0]
["2026-09-15T17:54:29.083380+00:00", "trade", 5.1575, 1650.0]
["2026-09-15T17:54:29.705730+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:29.707597+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:29.857970+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:54:29.980992+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:29.989148+00:00", "trade", 5.1598, 1000.0]
["2026-09-15T17:54:30.006982+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:30.094710+00:00", "trade", 5.1599, 1160.0]
["2026-09-15T17:54:30.096521+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:30.163670+00:00", "trade", 5.1587, 4971.0]
["2026-09-15T17:54:30.165387+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:30.460226+00:00", "trade", 5.1575, 1650.0]
["2026-09-15T17:54:30.554590+00:00", "trade", 5.1589, 1.0]
["2026-09-15T17:54:30.869691+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:30.869691+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:30.939887+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:31.696924+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:32.283426+00:00", "trade", 5.16, 1068.0]
["2026-09-15T17:54:32.306037+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:32.307883+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:32.568128+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:54:32.590871+00:00", "trade", 5.1599, 200.0]
["2026-09-15T17:54:32.853521+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:32.877647+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:54:33.444230+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:33.543571+00:00", "trade", 5.1578, 1068.0]
["2026-09-15T17:54:33.568593+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:34.065407+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:34.067253+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:34.631304+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:34.713104+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:35.251185+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:35.462596+00:00", "trade", 5.1599, 200.0]
["2026-09-15T17:54:35.652606+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:35.654822+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:54:35.655645+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:35.655649+00:00", "trade", 5.16, 1970.0]
["2026-09-15T17:54:35.656126+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:35.656377+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:35.656567+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:35.657493+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:35.802245+00:00", "trade", 5.155, 300.0]
["2026-09-15T17:54:35.878163+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:54:35.878494+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:54:35.879477+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:35.917803+00:00", "trade", 5.16, 1106.0]
["2026-09-15T17:54:36.067780+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:36.346066+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:36.398863+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:36.754948+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:36.878424+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:54:36.976382+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:36.978201+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:36.995405+00:00", "trade", 5.155, 700.0]
["2026-09-15T17:54:37.009070+00:00", "trade", 5.16, 4947.0]
["2026-09-15T17:54:37.010856+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:37.180206+00:00", "trade", 5.1599, 1106.0]
["2026-09-15T17:54:37.246481+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:37.596002+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:37.877450+00:00", "trade", 5.15, 10.0]
["2026-09-15T17:54:37.877528+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:54:38.146493+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:54:38.147046+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:38.147517+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:38.175163+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:38.421097+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:38.423268+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:38.425018+00:00", "trade", 5.1598, 1000.0]
["2026-09-15T17:54:38.617806+00:00", "trade", 5.1574, 200.0]
["2026-09-15T17:54:38.628776+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:38.629252+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:38.640272+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:38.682219+00:00", "trade", 5.1577, 3.0]
["2026-09-15T17:54:38.878008+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:54:38.949103+00:00", "trade", 5.1599, 975.0]
["2026-09-15T17:54:39.489175+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:39.604403+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:54:39.606237+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:40.083964+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:40.088169+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:40.088169+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:40.088174+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:40.149184+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:40.304737+00:00", "trade", 5.1588, 4971.0]
["2026-09-15T17:54:40.305636+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:40.306602+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:40.309954+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:54:40.311560+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:40.609626+00:00", "trade", 5.155, 200.0]
["2026-09-15T17:54:40.791173+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:54:40.793080+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:40.848571+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:40.848571+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:40.878257+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:54:41.379921+00:00", "trade", 5.16, 1170.0]
["2026-09-15T17:54:41.734831+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:41.814201+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:54:41.815934+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:41.877180+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:54:42.507794+00:00", "trade", 5.1579, 1650.0]
["2026-09-15T17:54:42.632254+00:00", "trade", 5.16, 1129.0]
["2026-09-15T17:54:43.034020+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:54:43.106045+00:00", "trade", 5.1588, 1.0]
["2026-09-15T17:54:43.196990+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:54:43.198782+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:43.386172+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:43.386438+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:43.386839+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:43.387174+00:00", "trade", 5.16, 800.0]
["2026-09-15T17:54:43.681294+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:43.681300+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:43.682343+00:00", "trade", 5.155, 200.0]
["2026-09-15T17:54:43.738412+00:00", "trade", 5.1579, 1650.0]
["2026-09-15T17:54:43.739191+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:43.739432+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:43.847273+00:00", "trade", 5.155, 1129.0]
["2026-09-15T17:54:43.847629+00:00", "trade", 5.16, 800.0]
["2026-09-15T17:54:43.847629+00:00", "trade", 5.16, 23.0]
["2026-09-15T17:54:43.847629+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:43.847631+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:54:43.847631+00:00", "trade", 5.16, 206.0]
["2026-09-15T17:54:43.848110+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:43.848190+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:43.849234+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:43.849709+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:43.850190+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:43.878328+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:54:43.886754+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:43.889154+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:54:43.889484+00:00", "trade", 5.16, 800.0]
["2026-09-15T17:54:43.890080+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:43.890847+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:43.891483+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:43.891924+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:43.928932+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:43.929338+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:43.931854+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:44.099031+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:44.450810+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:54:45.069657+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:54:45.069705+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:54:45.069824+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:45.070305+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:45.118746+00:00", "trade", 5.1579, 1650.0]
["2026-09-15T17:54:45.120607+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:45.762789+00:00", "trade", 5.16, 1650.0]
["2026-09-15T17:54:45.915616+00:00", "trade", 5.16, 1044.0]
["2026-09-15T17:54:45.973512+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:46.049163+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:46.189040+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:46.190875+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:46.191660+00:00", "trade", 5.1598, 1000.0]
["2026-09-15T17:54:46.466317+00:00", "trade", 5.1575, 1650.0]
["2026-09-15T17:54:46.727993+00:00", "trade", 5.1598, 1000.0]
["2026-09-15T17:54:46.878480+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:54:47.274100+00:00", "trade", 5.1578, 1044.0]
["2026-09-15T17:54:47.275868+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:47.457046+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:47.464907+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:54:47.638858+00:00", "trade", 5.16, 1171.0]
["2026-09-15T17:54:48.090820+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:48.311406+00:00", "trade", 5.1574, 200.0]
["2026-09-15T17:54:48.639853+00:00", "trade", 5.155, 700.0]
["2026-09-15T17:54:48.720989+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:48.722856+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:48.878163+00:00", "trade", 5.15, 99.0]
["2026-09-15T17:54:49.251461+00:00", "trade", 5.155, 200.0]
["2026-09-15T17:54:49.327335+00:00", "trade", 5.155, 7.0]
["2026-09-15T17:54:49.365453+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:49.523807+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:49.664704+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:49.664708+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:49.664759+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:49.980078+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:50.634511+00:00", "trade", 5.16, 420.0]
["2026-09-15T17:54:50.636027+00:00", "trade", 5.155, 420.0]
["2026-09-15T17:54:50.640237+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:50.640243+00:00", "trade", 5.16, 580.0]
["2026-09-15T17:54:50.641039+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:50.641115+00:00", "trade", 5.155, 580.0]
["2026-09-15T17:54:50.642919+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:51.105855+00:00", "trade", 5.1599, 200.0]
["2026-09-15T17:54:51.235676+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:51.674810+00:00", "trade", 5.1589, 1.0]
["2026-09-15T17:54:51.819820+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:51.836746+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:51.837187+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:52.146556+00:00", "trade", 5.16, 1146.0]
["2026-09-15T17:54:52.215449+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:52.485939+00:00", "trade", 5.155, 1000.0]
["2026-09-15T17:54:52.487756+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:53.032560+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:53.349664+00:00", "trade", 5.155, 200.0]
["2026-09-15T17:54:53.454592+00:00", "trade", 5.155, 1146.0]
["2026-09-15T17:54:53.680432+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:53.916543+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:53.916578+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:54.295538+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:54.336249+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:54.340471+00:00", "trade", 5.1598, 200.0]
["2026-09-15T17:54:54.344509+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:54.346365+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:54.356885+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:54.357130+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:54:54.444933+00:00", "trade", 5.1573, 3.0]
["2026-09-15T17:54:54.907213+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T17:54:55.028571+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:55.029022+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:55.413947+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:55.531752+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:55.679406+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:56.127868+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T17:54:56.301097+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:56.302962+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:56.524721+00:00", "trade", 5.16, 5446.0]
["2026-09-15T17:54:56.526474+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:56.652666+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:54:56.653212+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:56.653668+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:54:58.341113+00:00", "trade", 5.1578, 975.0]
["2026-09-15T17:54:58.387477+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:58.390307+00:00", "trade", 5.1598, 1000.0]
["2026-09-15T17:54:58.517882+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:54:58.519737+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:58.572356+00:00", "trade", 5.16, 1000.0]
["2026-09-15T17:54:58.576407+00:00", "trade", 5.1598, 1000.0]
["2026-09-15T17:54:58.578376+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:58.687942+00:00", "trade", 5.1574, 200.0]
["2026-09-15T17:54:58.708493+00:00", "trade", 5.16, 1114.0]
["2026-09-15T17:54:59.720536+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:54:59.722313+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:54:59.773720+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:54:59.780110+00:00", "trade", 5.1599, 975.0]
["2026-09-15T17:55:00.007003+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:55:00.145406+00:00", "trade", 5.1599, 1114.0]
["2026-09-15T17:55:00.373357+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:55:00.375240+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:55:00.763820+00:00", "trade", 5.16, 3000.0]
["2026-09-15T17:55:00.765772+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:55:01.005276+00:00", "trade", 5.1587, 4971.0]
["2026-09-15T17:55:01.007128+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:55:01.104316+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:55:01.358874+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:55:02.381975+00:00", "trade", 5.1599, 400.0]
["2026-09-15T17:55:03.533964+00:00", "trade", 5.16, 400.0]
["2026-09-15T17:55:03.534586+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:55:03.535027+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:55:03.535793+00:00", "trade", 5.155, 100.0]
["2026-09-15T17:55:04.808069+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.808089+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.808168+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.808354+00:00", "trade", 5.16, 262.0]
["2026-09-15T17:55:04.808354+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.808357+00:00", "trade", 5.16, 38.0]
["2026-09-15T17:55:04.808577+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.808683+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.808685+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.808719+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:55:04.808759+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:55:04.808910+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.808935+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.809037+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.809127+00:00", "trade", 5.16, 262.0]
["2026-09-15T17:55:04.809157+00:00", "trade", 5.16, 38.0]
["2026-09-15T17:55:04.809160+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.809240+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:55:04.809268+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.809320+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:55:04.809328+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.809524+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.809734+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.809758+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.809792+00:00", "trade", 5.16, 62.0]
["2026-09-15T17:55:04.809792+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:55:04.809795+00:00", "trade", 5.16, 22.0]
["2026-09-15T17:55:04.809798+00:00", "trade", 5.16, 178.0]
["2026-09-15T17:55:04.809807+00:00", "trade", 5.16, 38.0]
["2026-09-15T17:55:04.809846+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.810071+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.810219+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.810363+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:55:04.810366+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.810375+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.810403+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:55:04.810426+00:00", "trade", 5.16, 38.0]
["2026-09-15T17:55:04.810498+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.810534+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.810613+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.810826+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.810844+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:55:04.810844+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:55:04.810883+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.810994+00:00", "trade", 5.16, 262.0]
["2026-09-15T17:55:04.811100+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.811109+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.811120+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:55:04.811124+00:00", "trade", 5.16, 38.0]
["2026-09-15T17:55:04.811124+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.811154+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.811289+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.811364+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.811452+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.811668+00:00", "trade", 5.16, 262.0]
["2026-09-15T17:55:04.811719+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.811719+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.811737+00:00", "trade", 5.16, 38.0]
["2026-09-15T17:55:04.811779+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.811885+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.811981+00:00", "trade", 5.16, 248.0]
["2026-09-15T17:55:04.811996+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.812038+00:00", "trade", 5.16, 262.0]
["2026-09-15T17:55:04.812042+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:55:04.812044+00:00", "trade", 5.16, 1192.0]
["2026-09-15T17:55:04.812047+00:00", "trade", 5.16, 7500.0]
["2026-09-15T17:55:04.812047+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812051+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.812051+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.812054+00:00", "trade", 5.16, 495.0]
["2026-09-15T17:55:04.812054+00:00", "trade", 5.16, 495.0]
["2026-09-15T17:55:04.812057+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812062+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812062+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812062+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812067+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812067+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812067+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812073+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812073+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812073+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812077+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812077+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812077+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812082+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812092+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812102+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812112+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812112+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812113+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.812119+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.812122+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.812137+00:00", "trade", 5.16, 700.0]
["2026-09-15T17:55:04.812152+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.812155+00:00", "trade", 5.16, 2500.0]
["2026-09-15T17:55:04.812160+00:00", "trade", 5.16, 7.0]
["2026-09-15T17:55:04.812160+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:55:04.812165+00:00", "trade", 5.16, 232.0]
["2026-09-15T17:55:04.812165+00:00", "trade", 5.16, 3.0]
["2026-09-15T17:55:04.812170+00:00", "trade", 5.16, 900.0]
["2026-09-15T17:55:04.812170+00:00", "trade", 5.16, 300.0]
["2026-09-15T17:55:04.812170+00:00", "trade", 5.16, 40.0]
["2026-09-15T17:55:04.812174+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:55:04.812174+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.812176+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.812176+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.812179+00:00", "trade", 5.16, 4000.0]
["2026-09-15T17:55:04.812183+00:00", "trade", 5.16, 41.0]
["2026-09-15T17:55:04.812183+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.812192+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812201+00:00", "trade", 5.16, 495.0]
["2026-09-15T17:55:04.812213+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812222+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812222+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812353+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812411+00:00", "trade", 5.16, 395.0]
["2026-09-15T17:55:04.812443+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812558+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812563+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812567+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:04.812604+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812607+00:00", "trade", 5.16, 76.0]
["2026-09-15T17:55:04.812628+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812645+00:00", "trade", 5.16, 724.0]
["2026-09-15T17:55:04.812659+00:00", "quote", 5.16, 5.16]
["2026-09-15T17:55:04.812683+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.812724+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.812826+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:55:04.812954+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.813004+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.813195+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.813196+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:55:04.813480+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.813608+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:55:04.813881+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.814322+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.814523+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.815124+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.816162+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.817006+00:00", "trade", 5.16, 300.0]
["2026-09-15T17:55:04.817039+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.817525+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.821528+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:55:04.823724+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:55:04.839011+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.864261+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.864296+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.870163+00:00", "trade", 5.165, 200.0]
["2026-09-15T17:55:04.912716+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.914876+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:04.934826+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:55:04.938763+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:05.012834+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:05.028718+00:00", "trade", 5.165, 1087.0]
["2026-09-15T17:55:05.040028+00:00", "trade", 5.16, 18.0]
["2026-09-15T17:55:05.040314+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:05.069644+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:05.072220+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:05.353669+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:05.368682+00:00", "trade", 5.165, 1000.0]
["2026-09-15T17:55:05.370603+00:00", "trade", 5.1626, 200.0]
["2026-09-15T17:55:05.371917+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:05.372459+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:05.812540+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:06.204563+00:00", "trade", 5.1699, 1087.0]
["2026-09-15T17:55:06.791865+00:00", "trade", 5.1668, 1500.0]
["2026-09-15T17:55:07.108653+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:55:07.172122+00:00", "trade", 5.1686, 2.0]
["2026-09-15T17:55:08.393601+00:00", "trade", 5.1601, 975.0]
["2026-09-15T17:55:08.573735+00:00", "trade", 5.165, 300.0]
["2026-09-15T17:55:08.573831+00:00", "trade", 5.165, 300.0]
["2026-09-15T17:55:08.574002+00:00", "trade", 5.165, 200.0]
["2026-09-15T17:55:08.574219+00:00", "trade", 5.165, 300.0]
["2026-09-15T17:55:08.574844+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:08.575112+00:00", "trade", 5.165, 776.0]
["2026-09-15T17:55:08.575435+00:00", "trade", 5.165, 300.0]
["2026-09-15T17:55:08.577666+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:08.577668+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:08.578177+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:08.619943+00:00", "trade", 5.165, 200.0]
["2026-09-15T17:55:08.620045+00:00", "trade", 5.165, 300.0]
["2026-09-15T17:55:08.620090+00:00", "trade", 5.165, 300.0]
["2026-09-15T17:55:08.620514+00:00", "trade", 5.165, 331.0]
["2026-09-15T17:55:08.873459+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:08.886439+00:00", "trade", 5.1592, 100.0]
["2026-09-15T17:55:09.254703+00:00", "trade", 5.159, 1.0]
["2026-09-15T17:55:09.801966+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:10.005155+00:00", "trade", 5.1614, 4971.0]
["2026-09-15T17:55:10.005610+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:10.008812+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:10.008817+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:10.009329+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:10.237938+00:00", "trade", 5.1623, 56.0]
["2026-09-15T17:55:10.845123+00:00", "trade", 5.165, 200.0]
["2026-09-15T17:55:10.893490+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:11.221563+00:00", "trade", 5.1622, 975.0]
["2026-09-15T17:55:11.606088+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:11.755058+00:00", "trade", 5.16, 4.0]
["2026-09-15T17:55:12.601985+00:00", "trade", 5.1601, 975.0]
["2026-09-15T17:55:12.605699+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:12.605734+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:12.606215+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:13.862990+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:55:13.915164+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:14.016303+00:00", "trade", 5.1614, 4472.0]
["2026-09-15T17:55:14.019755+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:14.019758+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:55:14.020276+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:16.251131+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:55:17.781997+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:55:19.063286+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:19.063540+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:55:19.063549+00:00", "trade", 5.165, 5.0]
["2026-09-15T17:55:19.660128+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:55:20.963152+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:55:22.460936+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:55:25.094835+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:26.772643+00:00", "trade", 5.1591, 1.0]
["2026-09-15T17:55:29.240172+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:30.007029+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:31.435083+00:00", "trade", 5.1597, 100.0]
["2026-09-15T17:55:31.445503+00:00", "trade", 5.165, 468.0]
["2026-09-15T17:55:31.879831+00:00", "trade", 5.17, 1981.0]
["2026-09-15T17:55:35.752278+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:36.552334+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:36.789461+00:00", "trade", 5.17, 1175.0]
["2026-09-15T17:55:38.562517+00:00", "trade", 5.16, 3.0]
["2026-09-15T17:55:39.694458+00:00", "trade", 5.1677, 1.0]
["2026-09-15T17:55:43.941280+00:00", "trade", 5.1591, 1.0]
["2026-09-15T17:55:45.550960+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:55:47.361166+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:55:48.066610+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:55:49.318476+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:55:50.316641+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:55:50.463029+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:55:51.341131+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:55:51.507601+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:51.918713+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:52.014569+00:00", "trade", 5.165, 900.0]
["2026-09-15T17:55:52.016710+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:55:52.282936+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:55:54.057432+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:55:54.344374+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:55:54.907166+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:55.134661+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:55.170732+00:00", "trade", 5.1595, 100.0]
["2026-09-15T17:55:55.560739+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:55:57.144043+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:56:00.007056+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:00.935522+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:01.154043+00:00", "trade", 5.1592, 1.0]
["2026-09-15T17:56:01.596743+00:00", "trade", 5.165, 4.0]
["2026-09-15T17:56:02.196053+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:03.019259+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:03.725929+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:56:06.861231+00:00", "trade", 5.165, 3.0]
["2026-09-15T17:56:11.806818+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:11.979990+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:14.025586+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:15.057916+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:56:15.311526+00:00", "trade", 5.1684, 100.0]
["2026-09-15T17:56:16.019981+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:16.647716+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:56:19.315230+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:56:19.454848+00:00", "trade", 5.1595, 2.0]
["2026-09-15T17:56:19.454909+00:00", "trade", 5.1595, 7.0]
["2026-09-15T17:56:19.592010+00:00", "trade", 5.1592, 1.0]
["2026-09-15T17:56:21.322229+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:56:21.800263+00:00", "trade", 5.17, 36.0]
["2026-09-15T17:56:23.397825+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:23.951356+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:25.903801+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:26.239909+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:27.065376+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:28.012364+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:56:28.017765+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:28.858297+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:29.094555+00:00", "trade", 5.1677, 4.0]
["2026-09-15T17:56:29.278977+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:29.802311+00:00", "trade", 5.165, 23.0]
["2026-09-15T17:56:29.802331+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:29.803027+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:30.007077+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:30.404422+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:56:30.723455+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:32.573856+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:56:32.819441+00:00", "trade", 5.165, 4282.0]
["2026-09-15T17:56:32.819441+00:00", "trade", 5.165, 1500.0]
["2026-09-15T17:56:32.819444+00:00", "trade", 5.165, 600.0]
["2026-09-15T17:56:32.819447+00:00", "trade", 5.165, 13100.0]
["2026-09-15T17:56:32.819450+00:00", "trade", 5.17, 3400.0]
["2026-09-15T17:56:32.819450+00:00", "trade", 5.17, 300.0]
["2026-09-15T17:56:32.819453+00:00", "trade", 5.17, 1000.0]
["2026-09-15T17:56:32.819453+00:00", "trade", 5.17, 818.0]
["2026-09-15T17:56:32.819456+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:32.819481+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:32.819562+00:00", "trade", 5.17, 22.0]
["2026-09-15T17:56:32.819564+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:56:32.819630+00:00", "trade", 5.17, 700.0]
["2026-09-15T17:56:32.819633+00:00", "trade", 5.17, 277.0]
["2026-09-15T17:56:32.820007+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:32.820248+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:32.820346+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:56:32.820378+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:32.820740+00:00", "trade", 5.1657, 86.0]
["2026-09-15T17:56:32.820803+00:00", "trade", 5.165, 258.0]
["2026-09-15T17:56:32.820863+00:00", "trade", 5.17, 58.0]
["2026-09-15T17:56:32.820923+00:00", "trade", 5.17, 53.0]
["2026-09-15T17:56:32.821766+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:32.822506+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:56:32.825374+00:00", "trade", 5.16, 293.0]
["2026-09-15T17:56:32.825401+00:00", "trade", 5.16, 107.0]
["2026-09-15T17:56:32.826182+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:32.919779+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:34.543531+00:00", "trade", 5.1666, 1500.0]
["2026-09-15T17:56:34.543958+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:56:34.544646+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:37.789554+00:00", "trade", 5.1595, 1.0]
["2026-09-15T17:56:38.409306+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:39.113372+00:00", "trade", 5.1594, 97.0]
["2026-09-15T17:56:39.758757+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:56:41.691075+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:42.746089+00:00", "trade", 5.17, 37.0]
["2026-09-15T17:56:43.985888+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:44.769808+00:00", "trade", 5.17, 8.0]
["2026-09-15T17:56:46.171157+00:00", "trade", 5.165, 26000.0]
["2026-09-15T17:56:46.173151+00:00", "trade", 5.165, 300.0]
["2026-09-15T17:56:46.174227+00:00", "trade", 5.165, 300.0]
["2026-09-15T17:56:46.460038+00:00", "trade", 5.1699, 3600.0]
["2026-09-15T17:56:46.461885+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:56:48.027323+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:50.828601+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:52.076925+00:00", "trade", 5.17, 700.0]
["2026-09-15T17:56:54.941638+00:00", "trade", 5.1597, 1.0]
["2026-09-15T17:56:57.660662+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:56:59.653837+00:00", "trade", 5.17, 99.0]
["2026-09-15T17:56:59.655037+00:00", "trade", 5.165, 1417.0]
["2026-09-15T17:57:00.007099+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.985109+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.985109+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.985152+00:00", "trade", 5.17, 814.0]
["2026-09-15T17:57:00.985152+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:57:00.985157+00:00", "trade", 5.17, 12600.0]
["2026-09-15T17:57:00.985157+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:57:00.985161+00:00", "trade", 5.17, 700.0]
["2026-09-15T17:57:00.985161+00:00", "trade", 5.17, 300.0]
["2026-09-15T17:57:00.985161+00:00", "trade", 5.17, 3800.0]
["2026-09-15T17:57:00.985166+00:00", "trade", 5.17, 76.0]
["2026-09-15T17:57:00.985166+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:57:00.985171+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:57:00.985171+00:00", "trade", 5.17, 300.0]
["2026-09-15T17:57:00.985174+00:00", "trade", 5.17, 1446.0]
["2026-09-15T17:57:00.985174+00:00", "trade", 5.17, 400.0]
["2026-09-15T17:57:00.985176+00:00", "trade", 5.17, 4754.0]
["2026-09-15T17:57:00.985724+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.985724+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.985760+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.985800+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.985800+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.985805+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.985835+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.985880+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.986241+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.986241+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.986281+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.986321+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.986396+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.986802+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.986923+00:00", "trade", 5.165, 300.0]
["2026-09-15T17:57:00.988439+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:57:00.990245+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:00.990245+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:01.033661+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:57:01.199712+00:00", "trade", 5.1668, 100.0]
["2026-09-15T17:57:01.200753+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:57:01.200791+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:01.201232+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:02.975667+00:00", "trade", 5.165, 200.0]
["2026-09-15T17:57:02.975719+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:02.976290+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:02.976726+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:03.201287+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:57:03.801000+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:03.994781+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:04.572019+00:00", "trade", 5.17, 8.0]
["2026-09-15T17:57:04.573050+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:04.649847+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:04.650750+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:05.457702+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:05.647954+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:06.365012+00:00", "trade", 5.17, 9.0]
["2026-09-15T17:57:06.365870+00:00", "trade", 5.17, 9.0]
["2026-09-15T17:57:06.365991+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:06.366467+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:06.678053+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:06.678569+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:07.491436+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:08.113449+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:08.121788+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:57:08.606813+00:00", "trade", 5.17, 91.0]
["2026-09-15T17:57:08.607418+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:08.829952+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:08.986639+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:09.033900+00:00", "trade", 5.165, 128.0]
["2026-09-15T17:57:09.034899+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:09.307502+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:09.308464+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:09.877852+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:10.079075+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:10.204068+00:00", "trade", 5.165, 3100.0]
["2026-09-15T17:57:10.204219+00:00", "trade", 5.165, 8400.0]
["2026-09-15T17:57:10.204959+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:10.204959+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:10.207187+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:57:10.208047+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:10.208402+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:57:10.208408+00:00", "trade", 5.165, 5000.0]
["2026-09-15T17:57:10.209956+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:10.210161+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:57:10.210248+00:00", "trade", 5.165, 8500.0]
["2026-09-15T17:57:10.211881+00:00", "trade", 5.165, 15.0]
["2026-09-15T17:57:10.211881+00:00", "trade", 5.165, 85.0]
["2026-09-15T17:57:10.233283+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:57:10.326165+00:00", "trade", 5.1606, 100.0]
["2026-09-15T17:57:10.515164+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:57:10.955500+00:00", "trade", 5.165, 54.0]
["2026-09-15T17:57:11.824217+00:00", "trade", 5.1603, 1.0]
["2026-09-15T17:57:13.755557+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:57:13.755584+00:00", "trade", 5.1699, 20.0]
["2026-09-15T17:57:13.755599+00:00", "trade", 5.17, 980.0]
["2026-09-15T17:57:13.755614+00:00", "trade", 5.1699, 980.0]
["2026-09-15T17:57:13.757397+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:57:14.970251+00:00", "trade", 5.1645, 355.0]
["2026-09-15T17:57:15.322704+00:00", "trade", 5.1668, 100.0]
["2026-09-15T17:57:15.823496+00:00", "trade", 5.17, 18.0]
["2026-09-15T17:57:16.543735+00:00", "trade", 5.1668, 100.0]
["2026-09-15T17:57:18.154041+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:57:18.657227+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:21.262790+00:00", "trade", 5.1698, 91.0]
["2026-09-15T17:57:21.923234+00:00", "trade", 5.165, 5.0]
["2026-09-15T17:57:23.216066+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:23.270301+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:57:23.552645+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:57:26.003066+00:00", "trade", 5.17, 980.0]
["2026-09-15T17:57:26.003731+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:26.005634+00:00", "trade", 5.1698, 980.0]
["2026-09-15T17:57:26.009054+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:26.015855+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:28.086421+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:28.087416+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:57:28.091894+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:28.860947+00:00", "trade", 5.1605, 1.0]
["2026-09-15T17:57:30.007125+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:34.647533+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:57:35.931239+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:37.357704+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:37.775787+00:00", "trade", 5.17, 3.0]
["2026-09-15T17:57:38.368466+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:40.458637+00:00", "trade", 5.165, 3.0]
["2026-09-15T17:57:41.140735+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:41.704630+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:41.712878+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:57:41.714722+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:57:45.222922+00:00", "trade", 5.165, 4.0]
["2026-09-15T17:57:45.225087+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:57:46.454618+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:46.918331+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:46.921296+00:00", "trade", 5.1606, 1.0]
["2026-09-15T17:57:46.978455+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:57:48.384302+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:57:49.120725+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:50.906704+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:51.105641+00:00", "trade", 5.17, 300.0]
["2026-09-15T17:57:51.106248+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:52.691517+00:00", "trade", 5.1675, 11.0]
["2026-09-15T17:57:53.421035+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:57:53.422042+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:56.576705+00:00", "trade", 5.165, 6.0]
["2026-09-15T17:57:56.577860+00:00", "trade", 5.165, 1100.0]
["2026-09-15T17:57:56.578909+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:56.578912+00:00", "trade", 5.17, 100.0]
["2026-09-15T17:57:56.579270+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:56.579391+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:56.579872+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:59.027549+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:59.935963+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:57:59.955925+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:00.007142+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:00.019982+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:00.038672+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:00.938525+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:01.956665+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:03.861376+00:00", "trade", 5.1607, 1.0]
["2026-09-15T17:58:03.862795+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:03.863276+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:06.701037+00:00", "trade", 5.165, 15.0]
["2026-09-15T17:58:09.157106+00:00", "trade", 5.16, 12.0]
["2026-09-15T17:58:10.118368+00:00", "trade", 5.165, 800.0]
["2026-09-15T17:58:10.118584+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:58:10.744434+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:58:13.307173+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:58:13.882813+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:14.410612+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:58:16.898004+00:00", "trade", 5.17, 12.0]
["2026-09-15T17:58:18.682980+00:00", "trade", 5.165, 59.0]
["2026-09-15T17:58:18.682980+00:00", "trade", 5.165, 41.0]
["2026-09-15T17:58:20.933389+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:21.260934+00:00", "trade", 5.165, 40.0]
["2026-09-15T17:58:21.753328+00:00", "trade", 5.1609, 1.0]
["2026-09-15T17:58:24.730301+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:58:26.812496+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:26.812496+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:26.812536+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:26.813017+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:27.166773+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:27.905052+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:27.905489+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:29.009891+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:58:30.007163+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:31.124970+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:32.760552+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:58:33.863222+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:36.673737+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:36.845697+00:00", "trade", 5.16, 500.0]
["2026-09-15T17:58:37.268495+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:37.422185+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:37.764494+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:38.606099+00:00", "trade", 5.17, 394.0]
["2026-09-15T17:58:38.606204+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:58:38.729891+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:58:39.192240+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:58:39.198486+00:00", "trade", 5.165, 11.0]
["2026-09-15T17:58:39.198489+00:00", "trade", 5.165, 49.0]
["2026-09-15T17:58:39.333332+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:58:39.379534+00:00", "trade", 5.1611, 1.0]
["2026-09-15T17:58:42.434278+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:58:42.978270+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:42.978751+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:43.164413+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:58:44.574154+00:00", "trade", 5.16, 287.0]
["2026-09-15T17:58:45.928070+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:45.928546+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:46.495658+00:00", "trade", 5.165, 300.0]
["2026-09-15T17:58:46.495661+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:58:47.169330+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:47.281630+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:58:47.283566+00:00", "trade", 5.17, 2000.0]
["2026-09-15T17:58:47.286724+00:00", "trade", 5.16, 41.0]
["2026-09-15T17:58:47.286733+00:00", "trade", 5.16, 59.0]
["2026-09-15T17:58:47.287350+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:47.287471+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:47.388781+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:47.621040+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:58:48.566325+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:48.613441+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:58:49.060925+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:49.061326+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:50.628361+00:00", "trade", 5.165, 200.0]
["2026-09-15T17:58:52.043720+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:58:54.076340+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:55.686018+00:00", "trade", 5.165, 500.0]
["2026-09-15T17:58:55.687123+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:55.881594+00:00", "trade", 5.1613, 1.0]
["2026-09-15T17:58:55.978926+00:00", "trade", 5.165, 42.0]
["2026-09-15T17:58:55.996948+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:58:57.139479+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:57.241186+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:57.389600+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:58:57.632757+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:57.633193+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:57.750872+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:57.915484+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:57.961102+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:58.071655+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:58.210876+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:58.314296+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:58:59.940788+00:00", "trade", 5.165, 303.0]
["2026-09-15T17:58:59.942039+00:00", "trade", 5.1676, 51.0]
["2026-09-15T17:59:00.007190+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:00.591270+00:00", "trade", 5.165, 359.0]
["2026-09-15T17:59:00.907011+00:00", "trade", 5.1648, 100.0]
["2026-09-15T17:59:01.810996+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:04.880805+00:00", "trade", 5.165, 300.0]
["2026-09-15T17:59:04.880805+00:00", "trade", 5.165, 600.0]
["2026-09-15T17:59:05.777121+00:00", "trade", 5.165, 207.0]
["2026-09-15T17:59:05.777136+00:00", "trade", 5.16, 207.0]
["2026-09-15T17:59:05.777184+00:00", "trade", 5.165, 25.0]
["2026-09-15T17:59:05.777211+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:59:05.777238+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:59:05.777350+00:00", "trade", 5.165, 248.0]
["2026-09-15T17:59:05.794984+00:00", "trade", 5.165, 20.0]
["2026-09-15T17:59:07.752562+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:09.254685+00:00", "trade", 5.165, 442.0]
["2026-09-15T17:59:09.772819+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:59:10.195638+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:10.250929+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:59:10.475047+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:11.676156+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:11.778630+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:12.552899+00:00", "trade", 5.1619, 1.0]
["2026-09-15T17:59:13.340376+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:14.073409+00:00", "trade", 5.165, 1000.0]
["2026-09-15T17:59:14.074660+00:00", "trade", 5.1646, 52.0]
["2026-09-15T17:59:14.076548+00:00", "trade", 5.16, 39.0]
["2026-09-15T17:59:14.076569+00:00", "trade", 5.16, 61.0]
["2026-09-15T17:59:14.136453+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:16.194800+00:00", "trade", 5.165, 800.0]
["2026-09-15T17:59:16.437943+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:18.042952+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:18.145581+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:18.242211+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:18.496335+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:20.649437+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:20.649437+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:21.099159+00:00", "trade", 5.165, 1601.0]
["2026-09-15T17:59:21.244178+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:59:22.272203+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:22.272679+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:22.489931+00:00", "trade", 5.165, 27.0]
["2026-09-15T17:59:23.079596+00:00", "trade", 5.16, 50.0]
["2026-09-15T17:59:23.080986+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:24.015086+00:00", "trade", 5.1663, 3283.0]
["2026-09-15T17:59:24.016334+00:00", "trade", 5.1656, 90.0]
["2026-09-15T17:59:24.018229+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:59:24.026559+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:24.107207+00:00", "trade", 5.165, 161.0]
["2026-09-15T17:59:24.107876+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:24.109739+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:24.112301+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:24.114963+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:24.117399+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:24.126706+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:24.128862+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:24.131099+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:24.133917+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:25.029582+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:25.029582+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:25.030058+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:25.030058+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:25.284135+00:00", "trade", 5.165, 1200.0]
["2026-09-15T17:59:25.639481+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:25.639937+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:25.640418+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:27.738940+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:29.458161+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:29.463659+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:29.463659+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:29.464301+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:29.464341+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:29.752337+00:00", "trade", 5.1626, 1.0]
["2026-09-15T17:59:30.007216+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:30.033097+00:00", "trade", 5.1601, 100.0]
["2026-09-15T17:59:31.508329+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:32.321030+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:33.327357+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:33.852450+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:34.060354+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:34.190456+00:00", "trade", 5.165, 161.0]
["2026-09-15T17:59:34.192486+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:34.195267+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:34.197895+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:34.200635+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:34.203026+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:34.205726+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:34.208159+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:34.209040+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:59:34.210288+00:00", "trade", 5.1647, 50.0]
["2026-09-15T17:59:34.210937+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:34.220383+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:36.683600+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:37.145386+00:00", "trade", 5.165, 11.0]
["2026-09-15T17:59:37.229706+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:37.230142+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:37.230147+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:37.230583+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:37.392745+00:00", "trade", 5.165, 1400.0]
["2026-09-15T17:59:37.920343+00:00", "trade", 5.1601, 100.0]
["2026-09-15T17:59:37.922445+00:00", "trade", 5.1601, 16.0]
["2026-09-15T17:59:38.660708+00:00", "trade", 5.1656, 1.0]
["2026-09-15T17:59:39.124358+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:39.124840+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:39.125281+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:39.920916+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:59:39.921899+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:42.928779+00:00", "trade", 5.165, 900.0]
["2026-09-15T17:59:44.108323+00:00", "trade", 5.165, 161.0]
["2026-09-15T17:59:44.110693+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:44.113297+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:44.114548+00:00", "trade", 5.165, 50.0]
["2026-09-15T17:59:44.115730+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:44.117447+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:44.120132+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:44.126823+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:44.129635+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:44.132064+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:44.134870+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:44.167679+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:44.451441+00:00", "trade", 5.1601, 100.0]
["2026-09-15T17:59:45.677217+00:00", "trade", 5.165, 1000.0]
["2026-09-15T17:59:45.678249+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:45.678254+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:45.678690+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:45.918690+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:45.919166+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:45.919608+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:47.295805+00:00", "trade", 5.1638, 1.0]
["2026-09-15T17:59:49.970870+00:00", "trade", 5.1639, 20.0]
["2026-09-15T17:59:50.323052+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:59:50.326167+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:59:50.326801+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:51.509863+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:54.766044+00:00", "trade", 5.165, 1100.0]
["2026-09-15T17:59:54.767295+00:00", "trade", 5.1648, 57.0]
["2026-09-15T17:59:55.015229+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:55.390325+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:55.390330+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:57.042542+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:57.042983+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:59:57.043464+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:00.007268+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:04.858341+00:00", "trade", 5.1661, 1.0]
["2026-09-15T18:00:06.883279+00:00", "trade", 5.165, 1600.0]
["2026-09-15T18:00:10.678827+00:00", "trade", 5.1601, 400.0]
["2026-09-15T18:00:13.833477+00:00", "trade", 5.17, 5.0]
["2026-09-15T18:00:14.378778+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:00:14.882544+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:15.948551+00:00", "trade", 5.165, 300.0]
["2026-09-15T18:00:15.948551+00:00", "trade", 5.165, 900.0]
["2026-09-15T18:00:15.949823+00:00", "trade", 5.165, 55.0]
["2026-09-15T18:00:16.853183+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:18.433338+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:19.559352+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:00:19.560164+00:00", "trade", 5.17, 933.0]
["2026-09-15T18:00:19.563487+00:00", "trade", 5.16, 21.0]
["2026-09-15T18:00:19.563684+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:19.563697+00:00", "trade", 5.16, 27.0]
["2026-09-15T18:00:19.563700+00:00", "trade", 5.16, 52.0]
["2026-09-15T18:00:19.563739+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:19.563870+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:19.564346+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:20.104638+00:00", "trade", 5.1602, 104.0]
["2026-09-15T18:00:20.105991+00:00", "trade", 5.1602, 24.0]
["2026-09-15T18:00:23.116677+00:00", "trade", 5.165, 90.0]
["2026-09-15T18:00:23.745703+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:23.992585+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:23.993296+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:00:23.993303+00:00", "trade", 5.165, 300.0]
["2026-09-15T18:00:23.993307+00:00", "trade", 5.165, 800.0]
["2026-09-15T18:00:23.993307+00:00", "trade", 5.165, 1500.0]
["2026-09-15T18:00:23.993308+00:00", "trade", 5.165, 5900.0]
["2026-09-15T18:00:23.994568+00:00", "trade", 5.1661, 73.0]
["2026-09-15T18:00:23.994629+00:00", "trade", 5.165, 112.0]
["2026-09-15T18:00:23.996499+00:00", "trade", 5.16, 82.0]
["2026-09-15T18:00:23.996502+00:00", "trade", 5.16, 18.0]
["2026-09-15T18:00:23.997101+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:25.015795+00:00", "trade", 5.165, 6034.0]
["2026-09-15T18:00:25.017046+00:00", "trade", 5.1649, 117.0]
["2026-09-15T18:00:25.018484+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:00:25.019114+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:25.019555+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:26.194404+00:00", "trade", 5.1602, 200.0]
["2026-09-15T18:00:26.789137+00:00", "trade", 5.1664, 1.0]
["2026-09-15T18:00:30.007289+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:30.401451+00:00", "trade", 5.165, 45.0]
["2026-09-15T18:00:30.540312+00:00", "trade", 5.165, 397.0]
["2026-09-15T18:00:31.628106+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:38.801353+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:00:40.329275+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:00:40.615332+00:00", "trade", 5.1603, 100.0]
["2026-09-15T18:00:43.958389+00:00", "trade", 5.1664, 1.0]
["2026-09-15T18:00:47.218169+00:00", "trade", 5.165, 39.0]
["2026-09-15T18:00:47.433616+00:00", "trade", 5.1637, 52.0]
["2026-09-15T18:00:47.676831+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:00:50.693841+00:00", "trade", 5.1603, 100.0]
["2026-09-15T18:00:50.922328+00:00", "trade", 5.17, 6.0]
["2026-09-15T18:00:52.258570+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:52.443430+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:53.582900+00:00", "trade", 5.1651, 100.0]
["2026-09-15T18:00:53.706526+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:56.044066+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:00:59.734717+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:00:59.734723+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:00.007305+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:00.049490+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:00.049967+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:00.056887+00:00", "trade", 5.165, 900.0]
["2026-09-15T18:01:01.310759+00:00", "trade", 5.1663, 1.0]
["2026-09-15T18:01:03.254623+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:03.254623+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:03.255099+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:03.359697+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:03.627028+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:04.398516+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:04.398952+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:04.398992+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:05.199099+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:05.199099+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:05.199099+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:05.784445+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:05.784886+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:05.937368+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:01:06.839738+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:06.839748+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:06.839788+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:06.840269+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:08.601720+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:08.602161+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:08.602602+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:09.368197+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:09.368197+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:09.368648+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:09.969976+00:00", "trade", 5.1604, 100.0]
["2026-09-15T18:01:10.232812+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:10.232852+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:11.837776+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:11.837811+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:12.730743+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:12.730748+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:12.853872+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:01:13.175651+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:13.176127+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:14.585426+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:14.585466+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:15.276609+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:15.277075+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:15.384204+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:15.625969+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:15.727520+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:16.054417+00:00", "trade", 5.1636, 43.0]
["2026-09-15T18:01:19.618905+00:00", "trade", 5.1663, 1.0]
["2026-09-15T18:01:21.206203+00:00", "trade", 5.1604, 100.0]
["2026-09-15T18:01:21.324055+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:21.324497+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:23.837586+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:01:26.370451+00:00", "trade", 5.1604, 100.0]
["2026-09-15T18:01:27.938038+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:01:28.278543+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:01:28.895931+00:00", "trade", 5.165, 8.0]
["2026-09-15T18:01:29.715303+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:29.721210+00:00", "trade", 5.1639, 186.0]
["2026-09-15T18:01:29.721634+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:01:29.721784+00:00", "trade", 5.17, 300.0]
["2026-09-15T18:01:29.821580+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:30.007322+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:31.322738+00:00", "trade", 5.1666, 15.0]
["2026-09-15T18:01:31.327630+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:31.327705+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:31.342227+00:00", "trade", 5.1605, 100.0]
["2026-09-15T18:01:32.973887+00:00", "trade", 5.165, 21.0]
["2026-09-15T18:01:34.627582+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:34.628063+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:34.628063+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:34.699282+00:00", "trade", 5.16, 310.0]
["2026-09-15T18:01:36.061857+00:00", "trade", 5.1699, 25.0]
["2026-09-15T18:01:36.527621+00:00", "trade", 5.1646, 1200.0]
["2026-09-15T18:01:37.128982+00:00", "trade", 5.1605, 500.0]
["2026-09-15T18:01:37.800871+00:00", "trade", 5.1663, 1.0]
["2026-09-15T18:01:38.877168+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:01:38.924480+00:00", "trade", 5.1605, 100.0]
["2026-09-15T18:01:39.136869+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:01:39.978839+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:40.001037+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:40.762493+00:00", "trade", 5.1605, 500.0]
["2026-09-15T18:01:41.119053+00:00", "trade", 5.17, 17.0]
["2026-09-15T18:01:42.633985+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:42.845838+00:00", "trade", 5.165, 8000.0]
["2026-09-15T18:01:42.846584+00:00", "trade", 5.165, 1649.0]
["2026-09-15T18:01:42.847123+00:00", "trade", 5.1648, 154.0]
["2026-09-15T18:01:42.848424+00:00", "trade", 5.16, 182.0]
["2026-09-15T18:01:42.848430+00:00", "trade", 5.16, 18.0]
["2026-09-15T18:01:42.849051+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:47.400127+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:47.400568+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:47.400723+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:47.401209+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:51.533234+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:51.533274+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:51.533715+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:51.729653+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:01:51.895515+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:51.895951+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:52.086639+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:52.087842+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:52.192351+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:52.323655+00:00", "trade", 5.17, 15.0]
["2026-09-15T18:01:54.118954+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:54.118994+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:54.118994+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:54.799697+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:54.959509+00:00", "trade", 5.1664, 1.0]
["2026-09-15T18:01:58.588567+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:01:58.589048+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:00.007348+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:00.585718+00:00", "trade", 5.165, 3100.0]
["2026-09-15T18:02:00.586999+00:00", "trade", 5.1647, 81.0]
["2026-09-15T18:02:00.588938+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:02:00.588941+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:02:00.589577+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:00.692371+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:02.013165+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:02.068479+00:00", "trade", 5.165, 70.0]
["2026-09-15T18:02:02.746523+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:02.847513+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:08.740035+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:02:11.842484+00:00", "trade", 5.1655, 1.0]
["2026-09-15T18:02:13.603027+00:00", "trade", 5.16, 8607.0]
["2026-09-15T18:02:13.604311+00:00", "trade", 5.1602, 151.0]
["2026-09-15T18:02:13.605773+00:00", "trade", 5.16, 80.0]
["2026-09-15T18:02:13.605800+00:00", "trade", 5.16, 120.0]
["2026-09-15T18:02:13.606407+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:15.449659+00:00", "trade", 5.1631, 100.0]
["2026-09-15T18:02:17.093128+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:17.584501+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:17.686975+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:18.997716+00:00", "trade", 5.17, 9.0]
["2026-09-15T18:02:23.787339+00:00", "trade", 5.16, 2.0]
["2026-09-15T18:02:25.518762+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:25.777948+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:28.874042+00:00", "trade", 5.1646, 1.0]
["2026-09-15T18:02:30.007375+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:30.456316+00:00", "trade", 5.1609, 100.0]
["2026-09-15T18:02:30.753713+00:00", "trade", 5.1609, 100.0]
["2026-09-15T18:02:32.397997+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:02:34.085445+00:00", "trade", 5.17, 9.0]
["2026-09-15T18:02:35.966172+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:02:35.967267+00:00", "trade", 5.165, 727.0]
["2026-09-15T18:02:36.964403+00:00", "trade", 5.17, 9.0]
["2026-09-15T18:02:37.111488+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:37.111488+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:37.744918+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:37.745404+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:38.935122+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:38.935122+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:39.178560+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:39.279235+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:39.530873+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:39.559160+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:39.559606+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:39.560072+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:39.618416+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:39.744746+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:39.749187+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:40.045045+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:02:41.225149+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:43.114479+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:43.114489+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:45.853875+00:00", "trade", 5.161, 102.0]
["2026-09-15T18:02:46.198844+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:46.199280+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:46.936745+00:00", "trade", 5.1646, 1.0]
["2026-09-15T18:02:47.848941+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:47.848941+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:47.849407+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:47.852079+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:02:48.540485+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:49.517762+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:49.518238+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:50.185696+00:00", "trade", 5.1611, 200.0]
["2026-09-15T18:02:50.186208+00:00", "trade", 5.1616, 200.0]
["2026-09-15T18:02:51.552538+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:51.552538+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:53.278785+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:53.279221+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:53.509940+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:53.509940+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:55.457413+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:55.457849+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:56.560610+00:00", "trade", 5.161, 100.0]
["2026-09-15T18:02:59.550099+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:59.550099+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:59.550099+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:59.550104+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:59.550540+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:59.550581+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:59.550581+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:59.551022+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:02:59.551022+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:00.007396+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:00.881865+00:00", "trade", 5.165, 14.0]
["2026-09-15T18:03:03.715399+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:03:03.881144+00:00", "trade", 5.1645, 1.0]
["2026-09-15T18:03:05.046994+00:00", "trade", 5.1611, 100.0]
["2026-09-15T18:03:05.965787+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:06.040609+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:07.057882+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:09.068580+00:00", "trade", 5.17, 50.0]
["2026-09-15T18:03:09.446413+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:03:12.133188+00:00", "trade", 5.1611, 300.0]
["2026-09-15T18:03:13.079507+00:00", "trade", 5.17, 10.0]
["2026-09-15T18:03:13.453902+00:00", "trade", 5.1611, 100.0]
["2026-09-15T18:03:13.455341+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:13.455341+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:13.455822+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:14.219035+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:03:17.595158+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:03:18.750664+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:03:18.965451+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:19.767371+00:00", "trade", 5.1612, 100.0]
["2026-09-15T18:03:21.301494+00:00", "trade", 5.1645, 1.0]
["2026-09-15T18:03:22.085060+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:03:22.169350+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:03:25.705556+00:00", "trade", 5.165, 4.0]
["2026-09-15T18:03:27.121143+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:27.224334+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:28.281418+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:03:29.227429+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:29.680517+00:00", "trade", 5.1613, 100.0]
["2026-09-15T18:03:30.007413+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:30.082707+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:30.083183+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:30.614711+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:30.664409+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:31.072465+00:00", "trade", 5.165, 1382.0]
["2026-09-15T18:03:31.275321+00:00", "trade", 5.165, 5100.0]
["2026-09-15T18:03:31.276229+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:03:31.276232+00:00", "trade", 5.165, 377.0]
["2026-09-15T18:03:31.277611+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:31.278755+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:03:31.281140+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:03:32.715666+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:03:32.720686+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:32.720721+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:35.444234+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:03:37.038575+00:00", "trade", 5.17, 5.0]
["2026-09-15T18:03:37.038584+00:00", "trade", 5.165, 5.0]
["2026-09-15T18:03:37.038614+00:00", "trade", 5.17, 5.0]
["2026-09-15T18:03:37.038632+00:00", "trade", 5.17, 5.0]
["2026-09-15T18:03:37.038641+00:00", "trade", 5.165, 5.0]
["2026-09-15T18:03:37.038668+00:00", "trade", 5.165, 5.0]
["2026-09-15T18:03:37.038797+00:00", "trade", 5.165, 485.0]
["2026-09-15T18:03:37.250997+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:38.766710+00:00", "trade", 5.1646, 1.0]
["2026-09-15T18:03:38.766824+00:00", "trade", 5.1615, 100.0]
["2026-09-15T18:03:40.783449+00:00", "trade", 5.1664, 19.0]
["2026-09-15T18:03:40.783810+00:00", "trade", 5.1664, 1.0]
["2026-09-15T18:03:41.031873+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:03:41.580894+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:03:42.087453+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:03:42.587900+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:03:43.088334+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:03:43.588792+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:03:44.641895+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:03:45.436536+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:45.533406+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:45.649923+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:46.702037+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:03:48.508280+00:00", "trade", 5.1616, 100.0]
["2026-09-15T18:03:48.510322+00:00", "trade", 5.1616, 5.0]
["2026-09-15T18:03:48.511717+00:00", "trade", 5.1616, 7.0]
["2026-09-15T18:03:48.785806+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:03:50.079514+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:03:50.082633+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:03:50.083244+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:50.268107+00:00", "trade", 5.1617, 100.0]
["2026-09-15T18:03:50.805328+00:00", "trade", 5.16, 25.0]
["2026-09-15T18:03:53.183497+00:00", "trade", 5.1669, 1250.0]
["2026-09-15T18:03:55.681699+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:03:55.755296+00:00", "trade", 5.1645, 1.0]
["2026-09-15T18:03:58.649191+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:03:58.885709+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:04:00.007429+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:04:02.253583+00:00", "trade", 5.165, 7.0]
["2026-09-15T18:04:03.276937+00:00", "trade", 5.165, 19.0]
["2026-09-15T18:04:03.276939+00:00", "trade", 5.165, 21.0]
["2026-09-15T18:04:04.129992+00:00", "trade", 5.17, 25.0]
["2026-09-15T18:04:04.130004+00:00", "trade", 5.165, 25.0]
["2026-09-15T18:04:04.130124+00:00", "trade", 5.165, 475.0]
["2026-09-15T18:04:07.020930+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:04:12.567949+00:00", "trade", 5.1645, 1.0]
["2026-09-15T18:04:12.911735+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:04:15.950051+00:00", "trade", 5.1686, 100.0]
["2026-09-15T18:04:16.116959+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:04:16.652175+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:04:19.074508+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:04:20.853405+00:00", "trade", 5.165, 8.0]
["2026-09-15T18:04:21.412130+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:04:22.299498+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:04:22.385838+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:04:23.775744+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:04:27.048181+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:04:27.049288+00:00", "trade", 5.165, 707.0]
["2026-09-15T18:04:27.728103+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:04:27.875300+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:04:29.029316+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:04:29.166873+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:04:29.769080+00:00", "trade", 5.1644, 1.0]
["2026-09-15T18:04:30.007456+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:04:32.252400+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:04:32.602682+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:04:35.450534+00:00", "trade", 5.1631, 100.0]
["2026-09-15T18:04:35.775378+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:04:37.741311+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:04:37.741647+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:04:38.044897+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:04:38.430887+00:00", "trade", 5.1688, 1750.0]
["2026-09-15T18:04:38.434516+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:04:38.434523+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:04:38.434999+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:04:39.279837+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:04:39.385989+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:04:39.395763+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:04:44.122065+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:04:44.143710+00:00", "trade", 5.1644, 1.0]
["2026-09-15T18:04:46.657784+00:00", "trade", 5.1638, 300.0]
["2026-09-15T18:04:47.702293+00:00", "trade", 5.16, 25.0]
["2026-09-15T18:04:48.053458+00:00", "trade", 5.164, 100.0]
["2026-09-15T18:04:48.472312+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:04:48.472945+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:04:53.520373+00:00", "trade", 5.1642, 100.0]
["2026-09-15T18:04:55.277241+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:04:55.507832+00:00", "trade", 5.165, 500.0]
["2026-09-15T18:04:56.446618+00:00", "trade", 5.17, 4.0]
["2026-09-15T18:04:56.504939+00:00", "trade", 5.17, 1.0]
["2026-09-15T18:04:57.814566+00:00", "trade", 5.165, 106.0]
["2026-09-15T18:04:57.815889+00:00", "trade", 5.165, 177.0]
["2026-09-15T18:05:00.007477+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:05:02.275124+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:05:03.171127+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:05:04.747759+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:05:04.878955+00:00", "trade", 5.1644, 1.0]
["2026-09-15T18:05:05.759868+00:00", "trade", 5.1644, 2.0]
["2026-09-15T18:05:05.977995+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:05:07.077655+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:05:07.448291+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:05:07.572311+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:05:11.902134+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:05:13.273365+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:05:13.273841+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:05:13.343177+00:00", "trade", 5.16, 500.0]
["2026-09-15T18:05:15.847570+00:00", "trade", 5.1659, 300.0]
["2026-09-15T18:05:17.017302+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:05:17.056235+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:05:17.131078+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:05:18.809992+00:00", "trade", 5.1678, 1500.0]
["2026-09-15T18:05:18.810419+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:05:18.811722+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:05:19.641254+00:00", "trade", 5.1644, 1.0]
["2026-09-15T18:05:21.642447+00:00", "trade", 5.165, 1212.0]
["2026-09-15T18:05:21.646080+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:05:21.646083+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:05:21.997561+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:05:23.609455+00:00", "trade", 5.1658, 100.0]
["2026-09-15T18:05:23.612450+00:00", "trade", 5.1646, 100.0]
["2026-09-15T18:05:23.615863+00:00", "trade", 5.1653, 100.0]
["2026-09-15T18:05:24.125223+00:00", "trade", 5.165, 28.0]
["2026-09-15T18:05:24.125226+00:00", "trade", 5.165, 42.0]
["2026-09-15T18:05:25.284607+00:00", "trade", 5.17, 42.0]
["2026-09-15T18:05:27.037917+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:05:27.097141+00:00", "trade", 5.1659, 100.0]
["2026-09-15T18:05:28.273070+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:05:28.448026+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:05:28.590947+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:05:30.007504+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:05:34.722510+00:00", "trade", 5.1659, 100.0]
["2026-09-15T18:05:35.754848+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:05:38.507136+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:05:38.749341+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:05:38.852573+00:00", "trade", 5.1642, 1.0]
["2026-09-15T18:05:38.988932+00:00", "trade", 5.1698, 1000.0]
["2026-09-15T18:05:39.100605+00:00", "trade", 5.1659, 200.0]
["2026-09-15T18:05:40.508127+00:00", "trade", 5.165, 2.0]
["2026-09-15T18:05:40.687777+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:05:44.817320+00:00", "trade", 5.17, 59730.0]
["2026-09-15T18:05:44.817747+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:05:44.818102+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:05:44.820833+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:05:44.821601+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:05:44.823049+00:00", "trade", 5.16, 300.0]
["2026-09-15T18:05:44.823059+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:05:44.823196+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:05:44.823281+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:05:44.823368+00:00", "trade", 5.16, 300.0]
["2026-09-15T18:05:44.823500+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:05:44.823500+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:05:44.828495+00:00", "trade", 5.16, 170.0]
["2026-09-15T18:05:44.842289+00:00", "trade", 5.16, 11.0]
["2026-09-15T18:05:44.868313+00:00", "trade", 5.16, 19.0]
["2026-09-15T18:05:45.054966+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:05:46.269081+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:05:46.328905+00:00", "trade", 5.165, 250.0]
["2026-09-15T18:05:47.128225+00:00", "trade", 5.165, 9.0]
["2026-09-15T18:05:49.884495+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:05:56.421800+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:06:00.007536+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:06:00.082583+00:00", "trade", 5.1673, 1.0]
["2026-09-15T18:06:00.996157+00:00", "trade", 5.17, 43.0]
["2026-09-15T18:06:00.996190+00:00", "trade", 5.165, 43.0]
["2026-09-15T18:06:00.996290+00:00", "trade", 5.165, 107.0]
["2026-09-15T18:06:01.114750+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:06:02.619352+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:06:03.042814+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:06:03.042814+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:06:03.043260+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:06:05.276949+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:06:05.277425+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:06:05.890764+00:00", "trade", 5.165, 45.0]
["2026-09-15T18:06:05.905938+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:06:07.768225+00:00", "trade", 5.1633, 1.0]
["2026-09-15T18:06:10.019650+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:06:10.019650+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:06:11.576355+00:00", "trade", 5.165, 50.0]
["2026-09-15T18:06:12.814114+00:00", "trade", 5.165, 75.0]
["2026-09-15T18:06:12.815206+00:00", "trade", 5.17, 990.0]
["2026-09-15T18:06:12.820041+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:06:12.820076+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:06:16.122950+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:06:16.123431+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:06:17.115278+00:00", "trade", 5.1667, 97.0]
["2026-09-15T18:06:17.967305+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:06:18.714843+00:00", "trade", 5.1696, 11.0]
["2026-09-15T18:06:19.641591+00:00", "trade", 5.1674, 1.0]
["2026-09-15T18:06:23.747546+00:00", "trade", 5.1697, 400.0]
["2026-09-15T18:06:26.273023+00:00", "trade", 5.165, 50.0]
["2026-09-15T18:06:29.769787+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:06:30.007563+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:06:30.327914+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:06:30.509564+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:06:37.816220+00:00", "trade", 5.1674, 1.0]
["2026-09-15T18:06:38.339536+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:06:38.969428+00:00", "trade", 5.165, 60.0]
["2026-09-15T18:06:38.972655+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:06:38.972655+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:06:38.973541+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:06:40.253410+00:00", "trade", 5.1668, 100.0]
["2026-09-15T18:06:42.885569+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:06:42.937027+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:06:43.065342+00:00", "trade", 5.165, 2.0]
["2026-09-15T18:06:43.066147+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:06:47.065409+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:06:50.771315+00:00", "trade", 5.165, 50.0]
["2026-09-15T18:06:51.281315+00:00", "trade", 5.167, 100.0]
["2026-09-15T18:06:53.086093+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:06:54.985473+00:00", "trade", 5.1676, 1.0]
["2026-09-15T18:06:55.841096+00:00", "trade", 5.17, 64.0]
["2026-09-15T18:06:57.833427+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:07:00.007585+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:07:01.124073+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:07:02.500335+00:00", "trade", 5.1685, 100.0]
["2026-09-15T18:07:02.578563+00:00", "trade", 5.165, 225.0]
["2026-09-15T18:07:04.573781+00:00", "trade", 5.1637, 1.0]
["2026-09-15T18:07:04.574142+00:00", "trade", 5.1637, 1.0]
["2026-09-15T18:07:04.574900+00:00", "trade", 5.17, 1124.0]
["2026-09-15T18:07:05.171692+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:07:06.615709+00:00", "trade", 5.16, 12.0]
["2026-09-15T18:07:06.867683+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:07:06.868150+00:00", "trade", 5.165, 52.0]
["2026-09-15T18:07:06.869644+00:00", "trade", 5.165, 48.0]
["2026-09-15T18:07:06.877114+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:07:08.321859+00:00", "trade", 5.17, 10.0]
["2026-09-15T18:07:09.231093+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:07:09.427123+00:00", "trade", 5.1699, 200.0]
["2026-09-15T18:07:10.603182+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:07:11.857475+00:00", "trade", 5.1677, 1.0]
["2026-09-15T18:07:12.958467+00:00", "trade", 5.165, 50.0]
["2026-09-15T18:07:15.500904+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:07:18.451182+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:07:20.297177+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:07:20.883758+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:07:21.389417+00:00", "trade", 5.1685, 1.0]
["2026-09-15T18:07:22.907876+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:07:25.170417+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:07:25.335808+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:07:28.351798+00:00", "trade", 5.17, 10.0]
["2026-09-15T18:07:28.938468+00:00", "trade", 5.1685, 1.0]
["2026-09-15T18:07:29.613663+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:07:29.775110+00:00", "trade", 5.165, 84.0]
["2026-09-15T18:07:30.007611+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:07:30.828319+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:07:35.340740+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:07:35.340740+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:07:36.743090+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:07:40.902181+00:00", "trade", 5.17, 11.0]
["2026-09-15T18:07:41.255392+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:07:43.939406+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:07:46.572959+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:07:46.959305+00:00", "trade", 5.1685, 1.0]
["2026-09-15T18:07:48.352222+00:00", "trade", 5.17, 11.0]
["2026-09-15T18:07:48.718955+00:00", "trade", 5.1623, 6.0]
["2026-09-15T18:07:49.320081+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:07:49.773580+00:00", "trade", 5.1648, 189.0]
["2026-09-15T18:07:50.269714+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:07:52.263329+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:07:55.117974+00:00", "trade", 5.165, 195.0]
["2026-09-15T18:07:55.335944+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:07:56.848449+00:00", "trade", 5.17, 813.0]
["2026-09-15T18:07:56.954156+00:00", "trade", 5.1668, 100.0]
["2026-09-15T18:07:57.497093+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:07:58.498912+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:08:00.007633+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:08:00.936451+00:00", "trade", 5.1685, 1.0]
["2026-09-15T18:08:03.981322+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:08:07.961340+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:08:07.961781+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:08:08.032111+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:08:08.287848+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:08:09.787503+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:08:12.101944+00:00", "trade", 5.1626, 115.0]
["2026-09-15T18:08:12.105490+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:08:13.829246+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:08:14.268242+00:00", "trade", 5.1684, 1.0]
["2026-09-15T18:08:14.634635+00:00", "trade", 5.1668, 100.0]
["2026-09-15T18:08:16.226213+00:00", "trade", 5.17, 38.0]
["2026-09-15T18:08:18.012834+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:08:19.807472+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:08:19.808470+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:08:22.672272+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:08:23.667316+00:00", "trade", 5.165, 9.0]
["2026-09-15T18:08:26.956208+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:08:28.333102+00:00", "trade", 5.1684, 1.0]
["2026-09-15T18:08:28.859407+00:00", "trade", 5.165, 1425.0]
["2026-09-15T18:08:29.251605+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:08:30.007669+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:08:30.887120+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:08:33.067187+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:08:35.901119+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:08:38.716602+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:08:38.811917+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:08:39.015720+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:08:39.408703+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:08:40.201017+00:00", "trade", 5.1666, 2000.0]
["2026-09-15T18:08:40.282947+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:08:41.613269+00:00", "trade", 5.1687, 1.0]
["2026-09-15T18:08:42.546769+00:00", "trade", 5.165, 16.0]
["2026-09-15T18:08:42.649406+00:00", "trade", 5.165, 80.0]
["2026-09-15T18:08:43.567286+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:08:44.600782+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:08:47.183431+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:08:49.154502+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:08:49.155587+00:00", "trade", 5.165, 1208.0]
["2026-09-15T18:08:49.156838+00:00", "trade", 5.1653, 57.0]
["2026-09-15T18:08:49.157734+00:00", "trade", 5.16, 44.0]
["2026-09-15T18:08:49.157752+00:00", "trade", 5.16, 56.0]
["2026-09-15T18:08:49.296592+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:08:49.772882+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:08:49.983197+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:08:50.929948+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:08:54.302773+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:08:54.872913+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:08:55.744841+00:00", "trade", 5.1687, 1.0]
["2026-09-15T18:08:56.592357+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:08:57.367452+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:08:58.887429+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:08:59.971704+00:00", "trade", 5.165, 405.0]
["2026-09-15T18:09:00.007696+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:00.571819+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:09:01.178577+00:00", "trade", 5.165, 12.0]
["2026-09-15T18:09:01.807158+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:09:02.193892+00:00", "trade", 5.1666, 97.0]
["2026-09-15T18:09:02.603255+00:00", "trade", 5.17, 20.0]
["2026-09-15T18:09:03.511585+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:09:08.148584+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:09:08.213391+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:09:09.947441+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:09:11.999100+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:09:12.585250+00:00", "trade", 5.1686, 1.0]
["2026-09-15T18:09:14.948007+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:09:16.193173+00:00", "trade", 5.1667, 200.0]
["2026-09-15T18:09:19.157703+00:00", "trade", 5.1623, 49.0]
["2026-09-15T18:09:19.330557+00:00", "trade", 5.165, 3.0]
["2026-09-15T18:09:19.428728+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:09:20.995638+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:09:22.900966+00:00", "trade", 5.165, 88.0]
["2026-09-15T18:09:23.205878+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:09:27.607469+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:09:27.920552+00:00", "trade", 5.1686, 1.0]
["2026-09-15T18:09:28.899493+00:00", "trade", 5.1669, 750.0]
["2026-09-15T18:09:28.918068+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:09:30.007722+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:30.071408+00:00", "trade", 5.165, 31.0]
["2026-09-15T18:09:31.497340+00:00", "trade", 5.17, 1.0]
["2026-09-15T18:09:33.005836+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:09:34.154665+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:09:38.962963+00:00", "trade", 5.165, 57.0]
["2026-09-15T18:09:38.962963+00:00", "trade", 5.165, 85.0]
["2026-09-15T18:09:38.962972+00:00", "trade", 5.165, 658.0]
["2026-09-15T18:09:38.964214+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:09:38.964388+00:00", "trade", 5.165, 423.0]
["2026-09-15T18:09:38.964758+00:00", "trade", 5.165, 83.0]
["2026-09-15T18:09:38.965639+00:00", "trade", 5.1653, 51.0]
["2026-09-15T18:09:39.359046+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:40.965807+00:00", "trade", 5.165, 854.0]
["2026-09-15T18:09:41.778563+00:00", "trade", 5.17, 10.0]
["2026-09-15T18:09:44.155373+00:00", "trade", 5.1685, 1.0]
["2026-09-15T18:09:46.587439+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:09:51.261639+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:09:52.745745+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:52.745805+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:09:52.745886+00:00", "trade", 5.17, 1.0]
["2026-09-15T18:09:52.745892+00:00", "trade", 5.17, 23.0]
["2026-09-15T18:09:52.745895+00:00", "trade", 5.17, 21.0]
["2026-09-15T18:09:52.745898+00:00", "trade", 5.17, 90.0]
["2026-09-15T18:09:52.745901+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:09:52.745901+00:00", "trade", 5.17, 21.0]
["2026-09-15T18:09:52.745904+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:09:52.745904+00:00", "trade", 5.17, 7.0]
["2026-09-15T18:09:52.745907+00:00", "trade", 5.17, 92.0]
["2026-09-15T18:09:52.746843+00:00", "trade", 5.17, 23.0]
["2026-09-15T18:09:52.746843+00:00", "trade", 5.17, 20.0]
["2026-09-15T18:09:52.746848+00:00", "trade", 5.17, 600.0]
["2026-09-15T18:09:52.746851+00:00", "trade", 5.17, 585.0]
["2026-09-15T18:09:52.747440+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:52.747480+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:52.747480+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:52.747830+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:52.747921+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:52.747921+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:52.748117+00:00", "trade", 5.168, 59.0]
["2026-09-15T18:09:52.755031+00:00", "trade", 5.165, 190.0]
["2026-09-15T18:09:52.755031+00:00", "trade", 5.165, 110.0]
["2026-09-15T18:09:52.755034+00:00", "trade", 5.165, 289.0]
["2026-09-15T18:09:52.758753+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:09:53.696485+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:53.719988+00:00", "trade", 5.17, 44.0]
["2026-09-15T18:09:53.720000+00:00", "trade", 5.17, 256.0]
["2026-09-15T18:09:53.720081+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:53.720276+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:53.721218+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:09:53.721224+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:09:53.820680+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:53.821186+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:53.822354+00:00", "trade", 5.17, 200.0]
["2026-09-15T18:09:53.822991+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:54.854487+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:54.854928+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:54.854948+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:54.854993+00:00", "trade", 5.17, 78.0]
["2026-09-15T18:09:54.855270+00:00", "trade", 5.17, 1034.0]
["2026-09-15T18:09:54.855434+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:54.855619+00:00", "trade", 5.17, 500.0]
["2026-09-15T18:09:54.855690+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:54.856116+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:54.856341+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:54.856518+00:00", "trade", 5.1678, 54.0]
["2026-09-15T18:09:54.888663+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:56.574996+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:09:59.157516+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:09:59.158315+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:00.007744+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:00.015197+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:00.027286+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:00.142110+00:00", "trade", 5.17, 1.0]
["2026-09-15T18:10:01.874046+00:00", "trade", 5.1697, 64.0]
["2026-09-15T18:10:01.875364+00:00", "trade", 5.1659, 418.0]
["2026-09-15T18:10:02.300556+00:00", "trade", 5.1685, 1.0]
["2026-09-15T18:10:03.207466+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:10:03.208038+00:00", "trade", 5.17, 2.0]
["2026-09-15T18:10:03.208065+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:03.208471+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:03.234287+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:06.548253+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:06.554306+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:07.128527+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:07.430730+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:10.057818+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:10.133849+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:10.499132+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:10.631212+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:10:10.631993+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:10.892813+00:00", "trade", 5.1668, 400.0]
["2026-09-15T18:10:12.311915+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:13.722327+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:14.008473+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:15.367438+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:10:15.368830+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:15.419245+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:10:15.551550+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:15.551951+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:15.552113+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:10:15.556356+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:16.040287+00:00", "trade", 5.17, 424.0]
["2026-09-15T18:10:16.040389+00:00", "trade", 5.17, 1126.0]
["2026-09-15T18:10:16.041228+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:16.041329+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:16.041399+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:16.041646+00:00", "trade", 5.1692, 65.0]
["2026-09-15T18:10:16.042278+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:16.294801+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:16.807464+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:17.201145+00:00", "trade", 5.1686, 1.0]
["2026-09-15T18:10:17.389056+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T18:10:17.704577+00:00", "trade", 5.1671, 5000.0]
["2026-09-15T18:10:17.705479+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:17.705618+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:10:17.705629+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:17.705825+00:00", "trade", 5.1673, 142.0]
["2026-09-15T18:10:17.706110+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:17.706210+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:17.706457+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:17.758249+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:17.881891+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:10:17.957102+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:18.601162+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:18.732870+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:18.733527+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:19.059256+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:19.143783+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:10:19.467902+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:19.467962+00:00", "trade", 5.17, 983.0]
["2026-09-15T18:10:20.716499+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:20.716514+00:00", "trade", 5.17, 1.0]
["2026-09-15T18:10:20.716695+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:20.717171+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:20.938325+00:00", "trade", 5.1678, 983.0]
["2026-09-15T18:10:22.080866+00:00", "trade", 5.1699, 983.0]
["2026-09-15T18:10:22.082640+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:22.325594+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:22.326366+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:22.594652+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:22.748373+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:22.748392+00:00", "trade", 5.17, 741.0]
["2026-09-15T18:10:22.752348+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:22.793400+00:00", "trade", 5.17, 20.0]
["2026-09-15T18:10:24.055289+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:10:24.228571+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:24.295771+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:25.167473+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:10:25.167949+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:25.352612+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:25.353314+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:25.513331+00:00", "trade", 5.1671, 100.0]
["2026-09-15T18:10:25.634107+00:00", "trade", 5.1671, 900.0]
["2026-09-15T18:10:25.634507+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:25.635445+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:25.983407+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:25.983407+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:26.046020+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:26.046091+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:26.134445+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:26.447239+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:27.751719+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:28.324021+00:00", "trade", 5.1667, 600.0]
["2026-09-15T18:10:28.607157+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:29.064078+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:30.007766+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:30.053119+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:30.053690+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:30.053705+00:00", "trade", 5.17, 1.0]
["2026-09-15T18:10:30.054342+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:30.054342+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:30.084172+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:30.343368+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:30.424165+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:30.943840+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:31.827606+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:31.946934+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:31.947128+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:31.947195+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:31.948678+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:31.955018+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:32.054360+00:00", "trade", 5.165, 1125.0]
["2026-09-15T18:10:32.354152+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:32.432338+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:32.700946+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:33.346459+00:00", "trade", 5.1678, 741.0]
["2026-09-15T18:10:33.435141+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:35.101722+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:35.852506+00:00", "trade", 5.1686, 1.0]
["2026-09-15T18:10:36.240488+00:00", "trade", 5.17, 3.0]
["2026-09-15T18:10:36.240488+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:36.240548+00:00", "trade", 5.17, 748.0]
["2026-09-15T18:10:36.241135+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:36.241616+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:36.329404+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:36.611347+00:00", "trade", 5.17, 491.0]
["2026-09-15T18:10:36.611976+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:36.613164+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:36.739699+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:36.759381+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:36.934165+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:10:37.159403+00:00", "trade", 5.1677, 700.0]
["2026-09-15T18:10:37.192115+00:00", "trade", 5.165, 829.0]
["2026-09-15T18:10:37.796608+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:10:38.716021+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:40.187774+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:40.188736+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:40.346707+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:40.347168+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:40.547895+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:40.589902+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:42.465948+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:42.642757+00:00", "trade", 5.17, 2999.0]
["2026-09-15T18:10:42.644682+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:43.405401+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:43.639696+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:10:43.796022+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:10:44.073870+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:45.047719+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:46.985672+00:00", "trade", 5.17, 1.0]
["2026-09-15T18:10:46.986146+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:46.986266+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:46.986306+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:46.986306+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:46.986747+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:46.997072+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:48.111350+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:49.153624+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:49.210194+00:00", "trade", 5.17, 246.0]
["2026-09-15T18:10:49.461613+00:00", "trade", 5.17, 246.0]
["2026-09-15T18:10:49.461754+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:49.935704+00:00", "trade", 5.1671, 1.0]
["2026-09-15T18:10:50.756277+00:00", "trade", 5.17, 787.0]
["2026-09-15T18:10:52.655053+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:53.963257+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:54.616367+00:00", "trade", 5.17, 9973.0]
["2026-09-15T18:10:54.618295+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:54.623178+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:54.988373+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:54.988538+00:00", "trade", 5.17, 22.0]
["2026-09-15T18:10:54.988694+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:54.988829+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:54.999831+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:55.369811+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:10:55.370211+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:55.868378+00:00", "trade", 5.17, 9966.0]
["2026-09-15T18:10:55.870381+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:55.872119+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:55.936721+00:00", "trade", 5.165, 832.0]
["2026-09-15T18:10:56.188918+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T18:10:56.190765+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:56.514165+00:00", "trade", 5.1678, 983.0]
["2026-09-15T18:10:56.595671+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:10:57.120421+00:00", "trade", 5.1678, 975.0]
["2026-09-15T18:10:57.741009+00:00", "trade", 5.165, 500.0]
["2026-09-15T18:10:57.762895+00:00", "trade", 5.1678, 983.0]
["2026-09-15T18:10:57.764877+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:58.183971+00:00", "trade", 5.1699, 4971.0]
["2026-09-15T18:10:58.185014+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:10:58.185025+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:58.185697+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:58.185892+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:58.298769+00:00", "trade", 5.1699, 975.0]
["2026-09-15T18:10:58.487699+00:00", "trade", 5.1678, 983.0]
["2026-09-15T18:10:58.488096+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:10:58.937036+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:10:59.547032+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:10:59.556559+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T18:10:59.558342+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:10:59.654147+00:00", "trade", 5.1686, 4008.0]
["2026-09-15T18:11:00.007787+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:00.351194+00:00", "trade", 5.1699, 983.0]
["2026-09-15T18:11:00.352562+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:00.352959+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:00.353033+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:00.843398+00:00", "trade", 5.1699, 975.0]
["2026-09-15T18:11:01.667044+00:00", "trade", 5.17, 200.0]
["2026-09-15T18:11:01.785071+00:00", "trade", 5.1678, 1070.0]
["2026-09-15T18:11:02.254348+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:11:02.374114+00:00", "trade", 5.1685, 3033.0]
["2026-09-15T18:11:02.376135+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:03.363071+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:03.557288+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:03.557313+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:03.557368+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:03.771643+00:00", "trade", 5.165, 580.0]
["2026-09-15T18:11:04.007377+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:04.291468+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:04.990554+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:04.990728+00:00", "trade", 5.17, 50.0]
["2026-09-15T18:11:04.990734+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:04.990740+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:05.077410+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:06.712907+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:06.838666+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:07.436615+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:11:07.439033+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:07.884261+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:08.181036+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:08.728979+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:09.944323+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:11:10.473295+00:00", "trade", 5.165, 1650.0]
["2026-09-15T18:11:10.475370+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:10.760532+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:11.277084+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:11.304320+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:11:11.614639+00:00", "trade", 5.1682, 1.0]
["2026-09-15T18:11:11.670168+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:11.877362+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:11:11.880321+00:00", "trade", 5.1698, 1650.0]
["2026-09-15T18:11:11.880719+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:11.882185+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:12.284750+00:00", "trade", 5.17, 400.0]
["2026-09-15T18:11:12.285370+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:12.289089+00:00", "trade", 5.165, 900.0]
["2026-09-15T18:11:12.289651+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:12.536871+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:11:12.591032+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:12.828692+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:13.203556+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T18:11:13.205402+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:13.896805+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:11:13.899572+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:14.261070+00:00", "trade", 5.17, 700.0]
["2026-09-15T18:11:14.261652+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:15.066781+00:00", "trade", 5.17, 9966.0]
["2026-09-15T18:11:15.068780+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:15.070543+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:15.292497+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:15.742156+00:00", "trade", 5.17, 16.0]
["2026-09-15T18:11:15.742732+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:16.278757+00:00", "trade", 5.17, 1360.0]
["2026-09-15T18:11:16.757499+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:16.961460+00:00", "trade", 5.1678, 975.0]
["2026-09-15T18:11:18.337230+00:00", "trade", 5.1699, 975.0]
["2026-09-15T18:11:18.926413+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:19.141858+00:00", "trade", 5.169, 58.0]
["2026-09-15T18:11:19.503663+00:00", "trade", 5.17, 3500.0]
["2026-09-15T18:11:19.504061+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:19.505624+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:19.518281+00:00", "trade", 5.17, 9973.0]
["2026-09-15T18:11:19.519306+00:00", "trade", 5.17, 87.0]
["2026-09-15T18:11:19.519309+00:00", "trade", 5.17, 13.0]
["2026-09-15T18:11:19.520226+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:19.540837+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:19.768987+00:00", "trade", 5.1686, 4008.0]
["2026-09-15T18:11:19.769372+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:19.770749+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:19.892971+00:00", "trade", 5.17, 3000.0]
["2026-09-15T18:11:19.894709+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:20.391968+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:11:20.725485+00:00", "trade", 5.17, 10.0]
["2026-09-15T18:11:20.964697+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:20.964742+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:21.174825+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:11:21.351473+00:00", "trade", 5.1697, 975.0]
["2026-09-15T18:11:22.113006+00:00", "trade", 5.165, 5.0]
["2026-09-15T18:11:22.236934+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:11:22.539771+00:00", "trade", 5.1678, 983.0]
["2026-09-15T18:11:22.933596+00:00", "trade", 5.1685, 3033.0]
["2026-09-15T18:11:22.933992+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:22.935497+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:23.828556+00:00", "trade", 5.17, 3200.0]
["2026-09-15T18:11:23.829663+00:00", "trade", 5.17, 1040.0]
["2026-09-15T18:11:23.831467+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:23.875690+00:00", "trade", 5.1699, 983.0]
["2026-09-15T18:11:24.118169+00:00", "trade", 5.1683, 4971.0]
["2026-09-15T18:11:24.119961+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:24.510785+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:24.511211+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:24.531597+00:00", "trade", 5.1699, 983.0]
["2026-09-15T18:11:25.799630+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:11:26.067173+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:11:26.252670+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:26.255988+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:26.330776+00:00", "trade", 5.1686, 1.0]
["2026-09-15T18:11:26.495081+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:26.495156+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:26.495246+00:00", "trade", 5.17, 1.0]
["2026-09-15T18:11:26.495311+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:26.495547+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:26.500228+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:27.041708+00:00", "trade", 5.1676, 2053.0]
["2026-09-15T18:11:27.448058+00:00", "trade", 5.17, 987.0]
["2026-09-15T18:11:27.449880+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:27.450505+00:00", "trade", 5.1698, 987.0]
["2026-09-15T18:11:28.141960+00:00", "trade", 5.17, 1.0]
["2026-09-15T18:11:28.142015+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:28.142300+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:28.142887+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:28.378256+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:28.379018+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:28.490543+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:28.890144+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:11:28.943343+00:00", "trade", 5.17, 10.0]
["2026-09-15T18:11:29.659205+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:29.877657+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:11:29.877720+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:29.923082+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:30.007814+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:30.513075+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:30.564447+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:30.808529+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:11:30.809148+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:31.095332+00:00", "trade", 5.17, 16.0]
["2026-09-15T18:11:31.095399+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:31.565175+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:31.714590+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:32.029397+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:32.289584+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:11:32.877873+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:11:33.033880+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:33.034599+00:00", "trade", 5.17, 300.0]
["2026-09-15T18:11:33.035224+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:33.035700+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:33.040381+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:33.040397+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:11:33.729123+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:33.734776+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:33.757667+00:00", "trade", 5.17, 9966.0]
["2026-09-15T18:11:33.759721+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:33.762226+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:34.141382+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:34.877331+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:34.877399+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:11:35.411141+00:00", "trade", 5.1678, 975.0]
["2026-09-15T18:11:35.411546+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:35.474596+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:35.530855+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:35.560876+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:35.561041+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:11:35.561056+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:35.694418+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:35.920014+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:36.072146+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:36.095426+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:36.728632+00:00", "trade", 5.1699, 975.0]
["2026-09-15T18:11:37.010020+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:11:37.740011+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:38.158290+00:00", "trade", 5.1681, 8016.0]
["2026-09-15T18:11:38.160274+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:38.160339+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:38.162617+00:00", "trade", 5.165, 22.0]
["2026-09-15T18:11:38.164575+00:00", "trade", 5.165, 78.0]
["2026-09-15T18:11:38.164639+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:38.424103+00:00", "trade", 5.17, 9973.0]
["2026-09-15T18:11:38.426130+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:38.426195+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:38.432187+00:00", "trade", 5.165, 78.0]
["2026-09-15T18:11:38.432305+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:38.441392+00:00", "trade", 5.165, 22.0]
["2026-09-15T18:11:39.597840+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:39.799094+00:00", "trade", 5.1678, 983.0]
["2026-09-15T18:11:39.898349+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:41.035326+00:00", "trade", 5.1699, 983.0]
["2026-09-15T18:11:41.037182+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:41.167226+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:11:41.183097+00:00", "trade", 5.17, 9966.0]
["2026-09-15T18:11:41.185028+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:41.187133+00:00", "trade", 5.165, 78.0]
["2026-09-15T18:11:41.187334+00:00", "trade", 5.165, 22.0]
["2026-09-15T18:11:41.286324+00:00", "trade", 5.1677, 4971.0]
["2026-09-15T18:11:41.288023+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:41.471131+00:00", "trade", 5.1699, 983.0]
["2026-09-15T18:11:41.564474+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:41.564485+00:00", "trade", 5.17, 37.0]
["2026-09-15T18:11:41.564644+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:41.887954+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:42.075087+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:42.811657+00:00", "trade", 5.1699, 975.0]
["2026-09-15T18:11:42.811733+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:42.910496+00:00", "trade", 5.1687, 1.0]
["2026-09-15T18:11:43.886934+00:00", "trade", 5.1684, 2053.0]
["2026-09-15T18:11:44.255135+00:00", "trade", 5.1683, 8991.0]
["2026-09-15T18:11:44.255524+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:44.258752+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:44.258822+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:11:44.259689+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:44.259829+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:44.259865+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:11:44.259880+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:44.668115+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:45.063259+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:45.149629+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:45.979742+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:47.093514+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:47.919539+00:00", "trade", 5.17, 3000.0]
["2026-09-15T18:11:47.921457+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:48.151037+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:48.514416+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:49.116747+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:11:49.356017+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:11:50.046509+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:11:50.048349+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:50.049176+00:00", "trade", 5.1698, 1650.0]
["2026-09-15T18:11:50.872623+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:11:51.423068+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:51.423234+00:00", "trade", 5.17, 24.0]
["2026-09-15T18:11:51.423237+00:00", "trade", 5.17, 76.0]
["2026-09-15T18:11:51.423850+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:51.424331+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:51.459535+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:51.488460+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T18:11:51.490339+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:51.786122+00:00", "trade", 5.1691, 11.0]
["2026-09-15T18:11:52.431490+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:53.003474+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:53.287093+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:55.441790+00:00", "trade", 5.17, 9973.0]
["2026-09-15T18:11:55.442382+00:00", "trade", 5.17, 23.0]
["2026-09-15T18:11:55.443823+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:55.445237+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:55.445305+00:00", "trade", 5.165, 78.0]
["2026-09-15T18:11:55.445367+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:55.447212+00:00", "trade", 5.165, 22.0]
["2026-09-15T18:11:55.499005+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:55.554086+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:55.554140+00:00", "trade", 5.17, 9966.0]
["2026-09-15T18:11:55.556215+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:55.558181+00:00", "trade", 5.165, 22.0]
["2026-09-15T18:11:55.562247+00:00", "trade", 5.165, 78.0]
["2026-09-15T18:11:55.584754+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:55.887824+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:56.089752+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:11:56.722549+00:00", "trade", 5.1668, 983.0]
["2026-09-15T18:11:56.824705+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:56.824766+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:57.221299+00:00", "trade", 5.1678, 975.0]
["2026-09-15T18:11:57.779585+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:57.841637+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:57.972394+00:00", "trade", 5.1699, 983.0]
["2026-09-15T18:11:58.274075+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:58.315813+00:00", "trade", 5.1665, 4971.0]
["2026-09-15T18:11:58.317705+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:58.464829+00:00", "trade", 5.1699, 975.0]
["2026-09-15T18:11:58.466603+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:11:58.684393+00:00", "trade", 5.1699, 983.0]
["2026-09-15T18:11:59.893134+00:00", "trade", 5.1664, 8016.0]
["2026-09-15T18:11:59.893524+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:59.894952+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:59.894957+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:11:59.894968+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:11:59.895019+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:00.007840+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:00.518735+00:00", "trade", 5.1668, 2053.0]
["2026-09-15T18:12:00.520593+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:00.707953+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:01.142465+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:12:01.172362+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:12:01.218801+00:00", "trade", 5.1687, 1.0]
["2026-09-15T18:12:01.221279+00:00", "trade", 5.165, 900.0]
["2026-09-15T18:12:01.221344+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:01.592490+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T18:12:01.594382+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:02.232522+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:12:02.348770+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:12:02.800277+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:02.945111+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T18:12:03.524573+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:03.567301+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:12:03.569103+00:00", "trade", 5.165, 73.0]
["2026-09-15T18:12:03.569142+00:00", "trade", 5.165, 27.0]
["2026-09-15T18:12:03.663798+00:00", "trade", 5.17, 9966.0]
["2026-09-15T18:12:03.665651+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:12:03.665653+00:00", "trade", 5.165, 90.0]
["2026-09-15T18:12:03.667842+00:00", "trade", 5.165, 22.0]
["2026-09-15T18:12:03.668140+00:00", "trade", 5.165, 78.0]
["2026-09-15T18:12:04.204549+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:12:04.208674+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:04.208756+00:00", "trade", 5.1698, 1650.0]
["2026-09-15T18:12:04.232606+00:00", "trade", 5.17, 20.0]
["2026-09-15T18:12:04.369090+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:04.937607+00:00", "trade", 5.1699, 975.0]
["2026-09-15T18:12:04.939441+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:05.090412+00:00", "trade", 5.17, 16.0]
["2026-09-15T18:12:05.090414+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:06.437148+00:00", "trade", 5.1667, 8991.0]
["2026-09-15T18:12:06.438916+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:06.689650+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:06.690131+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:06.928780+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:12:07.431488+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:07.462837+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:07.462908+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:07.881202+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:08.107134+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:12:08.108980+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:08.154276+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:08.325487+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:08.458864+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:08.741326+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:08.741395+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:08.741479+00:00", "trade", 5.165, 400.0]
["2026-09-15T18:12:08.896319+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:08.896374+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:08.972535+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:09.063266+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:09.267977+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:09.307478+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:09.487128+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:09.623908+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:12:10.509017+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:10.760935+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:12:10.761757+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:10.864807+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:10.899670+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:11.432281+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:11.433597+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:12:11.477312+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:12:12.041411+00:00", "trade", 5.17, 52.0]
["2026-09-15T18:12:12.227033+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:12:13.117951+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:12:13.709225+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T18:12:13.711032+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:14.002548+00:00", "trade", 5.165, 900.0]
["2026-09-15T18:12:14.387304+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:12:14.723494+00:00", "trade", 5.1699, 50.0]
["2026-09-15T18:12:14.820381+00:00", "trade", 5.17, 9973.0]
["2026-09-15T18:12:14.820769+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:14.822260+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:12:14.822321+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:14.845136+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:14.948389+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T18:12:14.950121+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:15.531652+00:00", "trade", 5.1687, 1.0]
["2026-09-15T18:12:16.824907+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:17.294517+00:00", "trade", 5.1699, 983.0]
["2026-09-15T18:12:18.423336+00:00", "trade", 5.17, 40.0]
["2026-09-15T18:12:18.720193+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:12:19.109396+00:00", "trade", 5.1676, 8990.0]
["2026-09-15T18:12:19.111354+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:19.114328+00:00", "trade", 5.165, 78.0]
["2026-09-15T18:12:19.145034+00:00", "trade", 5.165, 22.0]
["2026-09-15T18:12:19.340339+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T18:12:19.431537+00:00", "trade", 5.17, 10.0]
["2026-09-15T18:12:19.955848+00:00", "trade", 5.165, 9.0]
["2026-09-15T18:12:20.203724+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:12:20.439812+00:00", "trade", 5.165, 845.0]
["2026-09-15T18:12:21.137106+00:00", "trade", 5.1672, 40.0]
["2026-09-15T18:12:22.146013+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:12:22.147901+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:22.684686+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T18:12:23.196647+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:12:23.344400+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:12:23.346171+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:23.905485+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T18:12:26.156373+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:12:27.493591+00:00", "trade", 5.17, 9973.0]
["2026-09-15T18:12:27.495561+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:27.498505+00:00", "trade", 5.165, 23.0]
["2026-09-15T18:12:27.529271+00:00", "trade", 5.165, 77.0]
["2026-09-15T18:12:27.563902+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:12:27.579397+00:00", "trade", 5.17, 9966.0]
["2026-09-15T18:12:27.581466+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:27.584991+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:28.149429+00:00", "trade", 5.1679, 1650.0]
["2026-09-15T18:12:28.151251+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:28.212474+00:00", "trade", 5.17, 1.0]
["2026-09-15T18:12:28.853826+00:00", "trade", 5.17, 1650.0]
["2026-09-15T18:12:28.963650+00:00", "trade", 5.1687, 1.0]
["2026-09-15T18:12:29.231668+00:00", "trade", 5.1678, 975.0]
["2026-09-15T18:12:29.389976+00:00", "trade", 5.17, 460.0]
["2026-09-15T18:12:29.390112+00:00", "trade", 5.17, 1190.0]
["2026-09-15T18:12:29.392057+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:29.392487+00:00", "trade", 5.1699, 460.0]
["2026-09-15T18:12:29.394048+00:00", "trade", 5.1698, 1190.0]
["2026-09-15T18:12:29.573686+00:00", "trade", 5.1678, 983.0]
["2026-09-15T18:12:30.007857+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:30.093411+00:00", "trade", 5.17, 1190.0]
["2026-09-15T18:12:30.157382+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:12:30.646955+00:00", "trade", 5.1699, 975.0]
["2026-09-15T18:12:30.862089+00:00", "trade", 5.1699, 983.0]
["2026-09-15T18:12:30.863893+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:31.096870+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:31.097306+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:32.177833+00:00", "trade", 5.1667, 8016.0]
["2026-09-15T18:12:32.179601+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:32.190748+00:00", "trade", 5.1699, 460.0]
["2026-09-15T18:12:32.230963+00:00", "trade", 5.1694, 8007.0]
["2026-09-15T18:12:32.232858+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:32.234650+00:00", "trade", 5.165, 77.0]
["2026-09-15T18:12:32.256397+00:00", "trade", 5.165, 23.0]
["2026-09-15T18:12:32.522103+00:00", "trade", 5.17, 7.0]
["2026-09-15T18:12:32.531224+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:32.531242+00:00", "trade", 5.17, 24.0]
["2026-09-15T18:12:32.531245+00:00", "trade", 5.17, 76.0]
["2026-09-15T18:12:32.975042+00:00", "trade", 5.1687, 100.0]
["2026-09-15T18:12:33.082707+00:00", "trade", 5.165, 900.0]
["2026-09-15T18:12:33.140616+00:00", "trade", 5.1699, 1190.0]
["2026-09-15T18:12:33.142393+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:33.214462+00:00", "trade", 5.17, 460.0]
["2026-09-15T18:12:33.217057+00:00", "trade", 5.1698, 460.0]
["2026-09-15T18:12:33.223129+00:00", "trade", 5.165, 5.0]
["2026-09-15T18:12:33.228352+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:12:34.306715+00:00", "trade", 5.165, 52.0]
["2026-09-15T18:12:34.306778+00:00", "trade", 5.165, 48.0]
["2026-09-15T18:12:34.920537+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:35.453493+00:00", "trade", 5.17, 1.0]
["2026-09-15T18:12:35.636487+00:00", "trade", 5.17, 460.0]
["2026-09-15T18:12:35.745362+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:36.221525+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:12:36.918676+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:36.946958+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:37.416839+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:37.455366+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:38.648241+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:38.762449+00:00", "trade", 5.17, 9966.0]
["2026-09-15T18:12:38.764464+00:00", "trade", 5.165, 84.0]
["2026-09-15T18:12:38.764464+00:00", "trade", 5.165, 16.0]
["2026-09-15T18:12:38.766344+00:00", "trade", 5.165, 23.0]
["2026-09-15T18:12:38.797822+00:00", "trade", 5.165, 77.0]
["2026-09-15T18:12:39.786677+00:00", "trade", 5.1699, 975.0]
["2026-09-15T18:12:39.893250+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:40.088799+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:12:40.941581+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:12:41.035950+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:41.147321+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:12:41.257419+00:00", "trade", 5.1671, 8991.0]
["2026-09-15T18:12:41.259433+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:41.262801+00:00", "trade", 5.165, 23.0]
["2026-09-15T18:12:41.266876+00:00", "trade", 5.165, 77.0]
["2026-09-15T18:12:41.942504+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:12:41.943601+00:00", "trade", 5.165, 1039.0]
["2026-09-15T18:12:42.081813+00:00", "trade", 5.165, 2100.0]
["2026-09-15T18:12:42.083701+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:42.843426+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:42.843486+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:43.980038+00:00", "trade", 5.1687, 1.0]
["2026-09-15T18:12:47.049087+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:12:47.740752+00:00", "trade", 5.165, 364.0]
["2026-09-15T18:12:47.740833+00:00", "trade", 5.165, 136.0]
["2026-09-15T18:12:47.929433+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:48.575709+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:49.628035+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:49.683411+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:50.190656+00:00", "trade", 5.1687, 200.0]
["2026-09-15T18:12:50.191922+00:00", "trade", 5.1687, 300.0]
["2026-09-15T18:12:51.109956+00:00", "trade", 5.165, 73.0]
["2026-09-15T18:12:51.411978+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:12:51.412040+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:51.582381+00:00", "trade", 5.165, 1700.0]
["2026-09-15T18:12:52.003797+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:12:52.431482+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:54.197810+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:55.114185+00:00", "trade", 5.165, 900.0]
["2026-09-15T18:12:57.099527+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:12:58.530496+00:00", "trade", 5.1687, 1.0]
["2026-09-15T18:12:58.802850+00:00", "trade", 5.165, 70.0]
["2026-09-15T18:12:58.939651+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:12:59.488020+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:12:59.488088+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:59.489170+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:12:59.489611+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:00.007888+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:00.087717+00:00", "trade", 5.165, 9.0]
["2026-09-15T18:13:00.907579+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:13:02.017700+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:13:02.017791+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:13:02.018200+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:13:02.018461+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:13:02.019451+00:00", "trade", 5.1647, 55.0]
["2026-09-15T18:13:02.019538+00:00", "trade", 5.165, 65.0]
["2026-09-15T18:13:02.024638+00:00", "trade", 5.165, 35.0]
["2026-09-15T18:13:02.117752+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:13:02.117752+00:00", "trade", 5.165, 423.0]
["2026-09-15T18:13:02.117838+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:13:02.118232+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:13:02.119113+00:00", "trade", 5.1648, 50.0]
["2026-09-15T18:13:02.160429+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:13:02.217799+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:13:02.217871+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:13:02.218265+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:13:02.219119+00:00", "trade", 5.165, 54.0]
["2026-09-15T18:13:02.347575+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:13:02.347966+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:13:02.349368+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:13:02.447719+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:13:02.448116+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:13:02.449394+00:00", "trade", 5.165, 52.0]
["2026-09-15T18:13:02.557378+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:13:07.652603+00:00", "trade", 5.1688, 1.0]
["2026-09-15T18:13:08.509798+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:11.582868+00:00", "trade", 5.165, 1400.0]
["2026-09-15T18:13:11.584152+00:00", "trade", 5.165, 64.0]
["2026-09-15T18:13:11.669718+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:13:12.458294+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:13:12.459542+00:00", "trade", 5.1646, 52.0]
["2026-09-15T18:13:13.632876+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:13:13.896104+00:00", "trade", 5.1686, 1.0]
["2026-09-15T18:13:14.084848+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:13:16.752135+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:13:16.754090+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:13:17.307423+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:13:18.026570+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:13:18.414203+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:13:19.686259+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:20.898738+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:13:20.898811+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:20.953611+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:21.236288+00:00", "trade", 5.17, 62.0]
["2026-09-15T18:13:21.236288+00:00", "trade", 5.17, 34.0]
["2026-09-15T18:13:21.236290+00:00", "trade", 5.17, 48.0]
["2026-09-15T18:13:21.236369+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:21.237198+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:13:21.552635+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:26.995039+00:00", "trade", 5.1686, 1.0]
["2026-09-15T18:13:27.393294+00:00", "trade", 5.1685, 100.0]
["2026-09-15T18:13:28.313144+00:00", "trade", 5.17, 1.0]
["2026-09-15T18:13:28.313152+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:28.342725+00:00", "trade", 5.165, 70.0]
["2026-09-15T18:13:28.342788+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:13:30.007909+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:31.582718+00:00", "trade", 5.165, 1500.0]
["2026-09-15T18:13:31.583969+00:00", "trade", 5.164, 67.0]
["2026-09-15T18:13:31.993612+00:00", "trade", 5.1685, 100.0]
["2026-09-15T18:13:34.970618+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:34.973816+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:35.283538+00:00", "trade", 5.165, 9.0]
["2026-09-15T18:13:35.284663+00:00", "trade", 5.165, 1263.0]
["2026-09-15T18:13:35.285950+00:00", "trade", 5.1642, 59.0]
["2026-09-15T18:13:37.818551+00:00", "trade", 5.17, 9.0]
["2026-09-15T18:13:38.442725+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:38.887703+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:39.220649+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:39.315158+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:40.267401+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:40.300250+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:40.310420+00:00", "trade", 5.1686, 1.0]
["2026-09-15T18:13:40.311205+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:40.375498+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:40.416440+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:13:40.505785+00:00", "trade", 5.16, 85.0]
["2026-09-15T18:13:40.506565+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:40.507664+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:13:40.583661+00:00", "trade", 5.165, 2200.0]
["2026-09-15T18:13:40.584912+00:00", "trade", 5.1648, 75.0]
["2026-09-15T18:13:40.585553+00:00", "trade", 5.165, 58.0]
["2026-09-15T18:13:40.585595+00:00", "trade", 5.165, 42.0]
["2026-09-15T18:13:40.900671+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:41.205922+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:41.247516+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:41.353628+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:41.447617+00:00", "trade", 5.1699, 133.0]
["2026-09-15T18:13:43.331168+00:00", "trade", 5.17, 85.0]
["2026-09-15T18:13:44.474024+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:44.524168+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:44.534739+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:13:44.571667+00:00", "trade", 5.17, 24.0]
["2026-09-15T18:13:45.493372+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:13:45.493983+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:45.494444+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:46.877823+00:00", "trade", 5.16, 85.0]
["2026-09-15T18:13:49.029960+00:00", "trade", 5.17, 85.0]
["2026-09-15T18:13:49.440136+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:51.878402+00:00", "trade", 5.16, 85.0]
["2026-09-15T18:13:53.582798+00:00", "trade", 5.165, 2300.0]
["2026-09-15T18:13:53.582866+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:53.584052+00:00", "trade", 5.1654, 62.0]
["2026-09-15T18:13:53.584145+00:00", "trade", 5.1651, 62.0]
["2026-09-15T18:13:55.511405+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:13:55.763827+00:00", "trade", 5.1686, 1.0]
["2026-09-15T18:13:56.519580+00:00", "trade", 5.17, 1.0]
["2026-09-15T18:13:57.336237+00:00", "trade", 5.165, 522.0]
["2026-09-15T18:13:57.339419+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:13:57.907237+00:00", "trade", 5.165, 378.0]
["2026-09-15T18:14:00.007936+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:04.527266+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:14:04.950621+00:00", "trade", 5.17, 85.0]
["2026-09-15T18:14:05.316392+00:00", "trade", 5.1677, 1.0]
["2026-09-15T18:14:06.633144+00:00", "trade", 5.1686, 97.0]
["2026-09-15T18:14:08.877883+00:00", "trade", 5.16, 85.0]
["2026-09-15T18:14:09.970704+00:00", "trade", 5.1686, 1.0]
["2026-09-15T18:14:09.971479+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:10.615776+00:00", "trade", 5.1686, 100.0]
["2026-09-15T18:14:11.355735+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:14:11.645038+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:14:11.645447+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:14:11.646704+00:00", "trade", 5.165, 56.0]
["2026-09-15T18:14:11.655893+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:14:11.745179+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:14:11.745579+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:14:11.746854+00:00", "trade", 5.165, 51.0]
["2026-09-15T18:14:15.851049+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:14:15.857688+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:18.143360+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:19.835702+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:20.883025+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:14:20.883663+00:00", "trade", 5.165, 2.0]
["2026-09-15T18:14:20.883984+00:00", "trade", 5.16, 66.0]
["2026-09-15T18:14:20.884971+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:14:20.971676+00:00", "trade", 5.165, 52.0]
["2026-09-15T18:14:21.014038+00:00", "trade", 5.165, 48.0]
["2026-09-15T18:14:23.219399+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:24.127296+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:24.127346+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:24.400473+00:00", "trade", 5.1697, 500.0]
["2026-09-15T18:14:24.401724+00:00", "trade", 5.1657, 52.0]
["2026-09-15T18:14:27.642324+00:00", "trade", 5.1685, 1.0]
["2026-09-15T18:14:27.672504+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:14:29.199650+00:00", "trade", 5.165, 39.0]
["2026-09-15T18:14:29.455775+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:29.457889+00:00", "trade", 5.165, 51.0]
["2026-09-15T18:14:29.457889+00:00", "trade", 5.165, 25.0]
["2026-09-15T18:14:29.460893+00:00", "trade", 5.165, 24.0]
["2026-09-15T18:14:29.825356+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:14:30.007962+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:31.530306+00:00", "trade", 5.17, 85.0]
["2026-09-15T18:14:31.531395+00:00", "trade", 5.165, 1083.0]
["2026-09-15T18:14:32.007922+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:14:33.721905+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:14:34.131196+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:34.131256+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:34.877645+00:00", "trade", 5.16, 85.0]
["2026-09-15T18:14:36.482821+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:14:36.781064+00:00", "trade", 5.165, 600.0]
["2026-09-15T18:14:36.853391+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:14:36.877494+00:00", "trade", 5.16, 25.0]
["2026-09-15T18:14:37.367217+00:00", "trade", 5.165, 9.0]
["2026-09-15T18:14:38.032794+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:14:39.048061+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:14:39.049315+00:00", "trade", 5.1639, 50.0]
["2026-09-15T18:14:39.496878+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:14:41.749002+00:00", "trade", 5.1648, 49.0]
["2026-09-15T18:14:43.575423+00:00", "trade", 5.165, 35.0]
["2026-09-15T18:14:44.170402+00:00", "trade", 5.1685, 1.0]
["2026-09-15T18:14:44.177010+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:44.588209+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:14:44.894190+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:44.898771+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:45.380285+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:46.607162+00:00", "trade", 5.165, 600.0]
["2026-09-15T18:14:48.834672+00:00", "trade", 5.1685, 200.0]
["2026-09-15T18:14:49.442339+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:14:49.482394+00:00", "trade", 5.165, 178.0]
["2026-09-15T18:14:54.274763+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:54.404121+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:14:57.127348+00:00", "trade", 5.165, 500.0]
["2026-09-15T18:14:57.143151+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:14:57.965392+00:00", "trade", 5.1646, 2000.0]
["2026-09-15T18:14:57.966643+00:00", "trade", 5.1646, 61.0]
["2026-09-15T18:14:59.950788+00:00", "trade", 5.165, 130.0]
["2026-09-15T18:14:59.950794+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:15:00.007988+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:02.096571+00:00", "trade", 5.1685, 100.0]
["2026-09-15T18:15:02.316730+00:00", "trade", 5.1685, 1.0]
["2026-09-15T18:15:02.705960+00:00", "trade", 5.165, 1200.0]
["2026-09-15T18:15:02.707244+00:00", "trade", 5.1646, 56.0]
["2026-09-15T18:15:03.197938+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:15:06.363465+00:00", "trade", 5.165, 700.0]
["2026-09-15T18:15:08.348624+00:00", "trade", 5.165, 23.0]
["2026-09-15T18:15:14.195585+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:15:14.998917+00:00", "trade", 5.17, 55.0]
["2026-09-15T18:15:15.495120+00:00", "trade", 5.165, 500.0]
["2026-09-15T18:15:15.496371+00:00", "trade", 5.1647, 51.0]
["2026-09-15T18:15:15.498307+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:15.498308+00:00", "trade", 5.16, 22.0]
["2026-09-15T18:15:15.498311+00:00", "trade", 5.16, 78.0]
["2026-09-15T18:15:15.498703+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:15.605046+00:00", "trade", 5.1685, 1.0]
["2026-09-15T18:15:16.164634+00:00", "trade", 5.1623, 85.0]
["2026-09-15T18:15:17.034257+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:17.229701+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:21.544461+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:21.656241+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:21.723877+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:21.778968+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:22.388447+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:15:22.530654+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:22.599112+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:22.923260+00:00", "trade", 5.165, 45.0]
["2026-09-15T18:15:22.923874+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:23.006783+00:00", "trade", 5.165, 3.0]
["2026-09-15T18:15:23.359113+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:23.398876+00:00", "trade", 5.1699, 4288.0]
["2026-09-15T18:15:23.399964+00:00", "trade", 5.165, 905.0]
["2026-09-15T18:15:23.400133+00:00", "trade", 5.1694, 97.0]
["2026-09-15T18:15:23.400253+00:00", "trade", 5.1683, 66.0]
["2026-09-15T18:15:23.403429+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:23.403449+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:15:24.620787+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:24.638328+00:00", "trade", 5.165, 700.0]
["2026-09-15T18:15:24.638910+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:24.868459+00:00", "trade", 5.16, 49.0]
["2026-09-15T18:15:24.868715+00:00", "trade", 5.16, 51.0]
["2026-09-15T18:15:25.089496+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:25.110540+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:25.717498+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:26.384181+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:15:26.384518+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:26.384834+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:26.384979+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:26.385047+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:15:26.385252+00:00", "trade", 5.165, 523.0]
["2026-09-15T18:15:26.386301+00:00", "trade", 5.1646, 60.0]
["2026-09-15T18:15:26.434939+00:00", "trade", 5.165, 1046.0]
["2026-09-15T18:15:26.509661+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:26.510262+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:26.874813+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:27.494666+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:15:29.117359+00:00", "trade", 5.1677, 3.0]
["2026-09-15T18:15:30.008020+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:30.170417+00:00", "trade", 5.1685, 1.0]
["2026-09-15T18:15:33.729263+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:33.867917+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:15:33.869198+00:00", "trade", 5.1648, 50.0]
["2026-09-15T18:15:34.060761+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:35.726514+00:00", "trade", 5.165, 700.0]
["2026-09-15T18:15:35.727762+00:00", "trade", 5.165, 50.0]
["2026-09-15T18:15:35.730095+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:15:37.421146+00:00", "trade", 5.165, 75.0]
["2026-09-15T18:15:37.547506+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:15:38.315237+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:39.185887+00:00", "trade", 5.1685, 187.0]
["2026-09-15T18:15:41.013502+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:15:41.348056+00:00", "trade", 5.16, 11.0]
["2026-09-15T18:15:41.348210+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:41.349062+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:41.512621+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:42.120865+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:15:42.416734+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:42.416850+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:42.416970+00:00", "trade", 5.165, 258.0]
["2026-09-15T18:15:42.416982+00:00", "trade", 5.16, 258.0]
["2026-09-15T18:15:42.417018+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:15:42.417036+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:15:42.417054+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:15:42.417066+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:15:42.417078+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:15:42.417087+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:15:42.417262+00:00", "trade", 5.165, 1021.0]
["2026-09-15T18:15:42.572299+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:42.572740+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:42.636798+00:00", "trade", 5.1665, 1000.0]
["2026-09-15T18:15:42.638046+00:00", "trade", 5.1653, 67.0]
["2026-09-15T18:15:43.230072+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:15:43.817191+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:15:43.845891+00:00", "trade", 5.165, 600.0]
["2026-09-15T18:15:43.847169+00:00", "trade", 5.1655, 53.0]
["2026-09-15T18:15:43.952951+00:00", "trade", 5.1685, 100.0]
["2026-09-15T18:15:45.888109+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:46.013207+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:46.412370+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:15:47.052580+00:00", "trade", 5.1684, 1.0]
["2026-09-15T18:15:48.318426+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:15:48.588026+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:48.808898+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:15:48.808971+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:50.056891+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:50.126467+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:15:50.881934+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:15:50.885498+00:00", "trade", 5.16, 76.0]
["2026-09-15T18:15:50.885626+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:50.885661+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:50.885663+00:00", "trade", 5.16, 24.0]
["2026-09-15T18:15:50.886283+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:15:51.237872+00:00", "trade", 5.17, 6.0]
["2026-09-15T18:15:53.006219+00:00", "trade", 5.165, 500.0]
["2026-09-15T18:15:56.335608+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:15:57.132583+00:00", "trade", 5.165, 1100.0]
["2026-09-15T18:15:57.686364+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:15:57.687636+00:00", "trade", 5.1658, 50.0]
["2026-09-15T18:15:58.845592+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:16:00.008042+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:16:00.491404+00:00", "trade", 5.1683, 1.0]
["2026-09-15T18:16:01.137456+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:16:01.170838+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:16:01.665075+00:00", "trade", 5.1658, 1000.0]
["2026-09-15T18:16:07.805401+00:00", "trade", 5.1683, 100.0]
["2026-09-15T18:16:08.670358+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:16:08.671639+00:00", "trade", 5.1664, 51.0]
["2026-09-15T18:16:09.747924+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:16:09.787221+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:16:12.316021+00:00", "trade", 5.165, 400.0]
["2026-09-15T18:16:13.211890+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:16:13.211930+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:16:13.229640+00:00", "trade", 5.1683, 1.0]
["2026-09-15T18:16:15.094044+00:00", "trade", 5.165, 70.0]
["2026-09-15T18:16:15.095325+00:00", "trade", 5.1658, 50.0]
["2026-09-15T18:16:16.582014+00:00", "trade", 5.165, 1700.0]
["2026-09-15T18:16:16.585262+00:00", "trade", 5.16, 33.0]
["2026-09-15T18:16:16.585264+00:00", "trade", 5.16, 67.0]
["2026-09-15T18:16:16.653391+00:00", "trade", 5.17, 13.0]
["2026-09-15T18:16:17.372460+00:00", "trade", 5.1683, 200.0]
["2026-09-15T18:16:17.706789+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:16:19.056652+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:16:19.056709+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:16:20.074306+00:00", "trade", 5.1683, 100.0]
["2026-09-15T18:16:22.328325+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:16:22.708386+00:00", "trade", 5.165, 400.0]
["2026-09-15T18:16:23.355681+00:00", "trade", 5.165, 1298.0]
["2026-09-15T18:16:23.356964+00:00", "trade", 5.1651, 51.0]
["2026-09-15T18:16:23.357028+00:00", "trade", 5.1653, 68.0]
["2026-09-15T18:16:23.927904+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:16:24.350090+00:00", "trade", 5.165, 4.0]
["2026-09-15T18:16:26.099705+00:00", "trade", 5.1681, 1.0]
["2026-09-15T18:16:26.707861+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:16:29.297859+00:00", "trade", 5.17, 13.0]
["2026-09-15T18:16:30.008062+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:16:31.143472+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:16:33.236494+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:16:33.595403+00:00", "trade", 5.165, 300.0]
["2026-09-15T18:16:37.627791+00:00", "trade", 5.165, 9.0]
["2026-09-15T18:16:38.240472+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:16:38.585483+00:00", "trade", 5.165, 1500.0]
["2026-09-15T18:16:38.588625+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:16:38.865490+00:00", "trade", 5.165, 75.0]
["2026-09-15T18:16:38.927308+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:16:38.993718+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:16:40.567950+00:00", "trade", 5.165, 4.0]
["2026-09-15T18:16:41.074658+00:00", "trade", 5.1679, 1.0]
["2026-09-15T18:16:42.675569+00:00", "trade", 5.165, 300.0]
["2026-09-15T18:16:45.130492+00:00", "trade", 5.17, 12.0]
["2026-09-15T18:16:50.839993+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:16:50.841277+00:00", "trade", 5.1647, 50.0]
["2026-09-15T18:16:51.809344+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:16:53.358740+00:00", "trade", 5.1647, 33.0]
["2026-09-15T18:16:55.083342+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:16:55.473450+00:00", "trade", 5.1677, 1.0]
["2026-09-15T18:16:56.045235+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:16:58.216373+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:16:59.276552+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:17:00.008083+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:17:00.020306+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:17:00.126777+00:00", "trade", 5.165, 12.0]
["2026-09-15T18:17:01.192381+00:00", "trade", 5.165, 314.0]
["2026-09-15T18:17:01.365939+00:00", "trade", 5.17, 2.0]
["2026-09-15T18:17:02.148338+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:17:03.006511+00:00", "trade", 5.165, 300.0]
["2026-09-15T18:17:04.639554+00:00", "trade", 5.165, 27.0]
["2026-09-15T18:17:04.652395+00:00", "trade", 5.1686, 45.0]
["2026-09-15T18:17:09.311172+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:17:09.343005+00:00", "trade", 5.1674, 1.0]
["2026-09-15T18:17:09.854226+00:00", "trade", 5.17, 10.0]
["2026-09-15T18:17:09.927342+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:17:09.928626+00:00", "trade", 5.1633, 51.0]
["2026-09-15T18:17:11.646128+00:00", "trade", 5.16, 25.0]
["2026-09-15T18:17:11.667641+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:17:11.671457+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:17:13.023103+00:00", "trade", 5.165, 50.0]
["2026-09-15T18:17:13.502996+00:00", "trade", 5.17, 5.0]
["2026-09-15T18:17:14.154623+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:17:15.336474+00:00", "trade", 5.1697, 13.0]
["2026-09-15T18:17:17.216099+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:17:17.225421+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:17:17.496393+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:17:17.506801+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:17:17.510674+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:17:17.510695+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:17:17.511155+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:17:18.472300+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:17:18.902508+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:17:18.933915+00:00", "trade", 5.165, 110.0]
["2026-09-15T18:17:18.937680+00:00", "trade", 5.165, 490.0]
["2026-09-15T18:17:18.950770+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:17:18.967008+00:00", "trade", 5.17, 250.0]
["2026-09-15T18:17:18.968289+00:00", "trade", 5.1637, 51.0]
["2026-09-15T18:17:19.074733+00:00", "trade", 5.165, 8.0]
["2026-09-15T18:17:19.887201+00:00", "trade", 5.16, 43.0]
["2026-09-15T18:17:19.887667+00:00", "trade", 5.16, 45.0]
["2026-09-15T18:17:19.887670+00:00", "trade", 5.16, 12.0]
["2026-09-15T18:17:19.887688+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:17:22.669034+00:00", "trade", 5.165, 2000.0]
["2026-09-15T18:17:22.670318+00:00", "trade", 5.1648, 78.0]
["2026-09-15T18:17:22.860722+00:00", "trade", 5.1643, 10.0]
["2026-09-15T18:17:23.239358+00:00", "trade", 5.1671, 1.0]
["2026-09-15T18:17:23.254011+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:17:26.418516+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:17:26.429363+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:17:26.446242+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:17:26.863507+00:00", "trade", 5.17, 17.0]
["2026-09-15T18:17:30.008105+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:17:30.154442+00:00", "trade", 5.17, 2.0]
["2026-09-15T18:17:30.154466+00:00", "trade", 5.165, 2.0]
["2026-09-15T18:17:34.047833+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:17:34.401886+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:17:35.142390+00:00", "trade", 5.165, 6.0]
["2026-09-15T18:17:36.198012+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:17:36.199095+00:00", "trade", 5.165, 1127.0]
["2026-09-15T18:17:36.202439+00:00", "trade", 5.16, 24.0]
["2026-09-15T18:17:36.202442+00:00", "trade", 5.16, 76.0]
["2026-09-15T18:17:36.312618+00:00", "trade", 5.165, 14.0]
["2026-09-15T18:17:36.869632+00:00", "trade", 5.165, 50.0]
["2026-09-15T18:17:38.881190+00:00", "trade", 5.1654, 1.0]
["2026-09-15T18:17:39.206497+00:00", "trade", 5.165, 31.0]
["2026-09-15T18:17:39.207778+00:00", "trade", 5.1646, 50.0]
["2026-09-15T18:17:42.389027+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:17:42.533457+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:17:42.534729+00:00", "trade", 5.1647, 51.0]
["2026-09-15T18:17:43.658199+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:17:44.217594+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:17:44.349605+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:17:44.727393+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:17:46.475008+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:17:46.768518+00:00", "trade", 5.16, 45.0]
["2026-09-15T18:17:46.768518+00:00", "trade", 5.16, 55.0]
["2026-09-15T18:17:47.582104+00:00", "trade", 5.17, 9.0]
["2026-09-15T18:17:51.306549+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:17:52.403117+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:17:53.454147+00:00", "trade", 5.1682, 100.0]
["2026-09-15T18:17:53.744421+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:17:55.466383+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:17:58.539413+00:00", "trade", 5.1651, 1.0]
["2026-09-15T18:18:00.008126+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:18:00.805728+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:18:00.873816+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:18:00.876595+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:18:01.588342+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:18:01.791029+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:18:01.987811+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:18:02.966447+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:18:03.416870+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:18:03.547783+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:18:04.487131+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:18:07.577465+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:18:07.594275+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:18:07.663616+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:18:09.161515+00:00", "trade", 5.17, 9.0]
["2026-09-15T18:18:09.209731+00:00", "trade", 5.1626, 42.0]
["2026-09-15T18:18:10.901631+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:18:11.326654+00:00", "trade", 5.1643, 2.0]
["2026-09-15T18:18:11.632995+00:00", "trade", 5.1651, 1.0]
["2026-09-15T18:18:11.908766+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:18:12.061384+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:18:12.101725+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:18:12.536733+00:00", "trade", 5.1627, 23.0]
["2026-09-15T18:18:17.597244+00:00", "trade", 5.165, 38.0]
["2026-09-15T18:18:21.956764+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:18:23.489348+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:18:26.800709+00:00", "trade", 5.17, 9.0]
["2026-09-15T18:18:27.013594+00:00", "trade", 5.1652, 1.0]
["2026-09-15T18:18:29.814234+00:00", "trade", 5.1682, 100.0]
["2026-09-15T18:18:30.008153+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:18:30.278673+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:18:30.279443+00:00", "trade", 5.165, 1231.0]
["2026-09-15T18:18:33.027097+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:18:33.402993+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:18:33.793799+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:18:34.943883+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:18:35.014616+00:00", "trade", 5.16, 700.0]
["2026-09-15T18:18:35.015903+00:00", "trade", 5.1638, 58.0]
["2026-09-15T18:18:35.017930+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:18:39.263732+00:00", "trade", 5.17, 7.0]
["2026-09-15T18:18:40.323709+00:00", "trade", 5.1651, 1.0]
["2026-09-15T18:18:42.538737+00:00", "trade", 5.1636, 26.0]
["2026-09-15T18:18:43.585805+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:18:44.936134+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:18:45.184990+00:00", "trade", 5.165, 4.0]
["2026-09-15T18:18:45.727681+00:00", "trade", 5.16, 22.0]
["2026-09-15T18:18:45.727681+00:00", "trade", 5.16, 78.0]
["2026-09-15T18:18:45.728388+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:18:45.743434+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:18:46.716302+00:00", "trade", 5.165, 12.0]
["2026-09-15T18:18:50.534118+00:00", "trade", 5.16, 25.0]
["2026-09-15T18:18:50.608244+00:00", "trade", 5.165, 18.0]
["2026-09-15T18:18:50.608244+00:00", "trade", 5.165, 2.0]
["2026-09-15T18:18:53.620491+00:00", "trade", 5.1651, 1.0]
["2026-09-15T18:18:53.782862+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:18:55.754939+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:19:00.008179+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:01.918487+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:19:01.945166+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:19:02.016667+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:19:02.153405+00:00", "trade", 5.165, 4.0]
["2026-09-15T18:19:03.655682+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:19:04.007302+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:19:05.017733+00:00", "trade", 5.1657, 30.0]
["2026-09-15T18:19:06.079223+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:19:06.588648+00:00", "trade", 5.16, 21.0]
["2026-09-15T18:19:06.588651+00:00", "trade", 5.16, 79.0]
["2026-09-15T18:19:07.427943+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:19:08.562422+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:19:09.075624+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:09.982968+00:00", "trade", 5.1652, 1.0]
["2026-09-15T18:19:10.184369+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:10.184618+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:19:10.184636+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:19:11.661394+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:12.136654+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:19:13.037540+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:19:13.520503+00:00", "trade", 5.165, 159.0]
["2026-09-15T18:19:13.521580+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:13.521580+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:14.710326+00:00", "trade", 5.165, 14.0]
["2026-09-15T18:19:14.710326+00:00", "trade", 5.165, 26.0]
["2026-09-15T18:19:14.728533+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:14.746140+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:15.549474+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:15.660899+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:18.020590+00:00", "trade", 5.165, 13.0]
["2026-09-15T18:19:18.633699+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:18.637859+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:18.638961+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:18.643367+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:20.903178+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:21.123923+00:00", "trade", 5.1601, 3.0]
["2026-09-15T18:19:21.226366+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:21.358817+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:19:21.672397+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:19:23.857619+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:24.567509+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:19:24.845782+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:24.846263+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:25.451493+00:00", "trade", 5.165, 19.0]
["2026-09-15T18:19:25.451496+00:00", "trade", 5.165, 41.0]
["2026-09-15T18:19:25.932850+00:00", "trade", 5.1664, 1.0]
["2026-09-15T18:19:26.949467+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:27.099233+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:27.688437+00:00", "trade", 5.1652, 1.0]
["2026-09-15T18:19:27.689550+00:00", "trade", 5.165, 560.0]
["2026-09-15T18:19:27.689577+00:00", "trade", 5.165, 473.0]
["2026-09-15T18:19:27.690831+00:00", "trade", 5.166, 57.0]
["2026-09-15T18:19:28.971535+00:00", "trade", 5.17, 12.0]
["2026-09-15T18:19:29.167271+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:19:29.168305+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:30.008196+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:31.041497+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:33.828116+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:19:34.161738+00:00", "trade", 5.1657, 33.0]
["2026-09-15T18:19:34.259004+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:19:36.502651+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:37.443034+00:00", "trade", 5.16, 28.0]
["2026-09-15T18:19:38.166061+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:19:39.271695+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:19:39.771050+00:00", "trade", 5.17, 13.0]
["2026-09-15T18:19:40.027301+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:19:40.030774+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:19:40.030795+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:41.127499+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:19:42.093532+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:19:43.877682+00:00", "trade", 5.165, 1400.0]
["2026-09-15T18:19:43.877871+00:00", "trade", 5.165, 46.0]
["2026-09-15T18:19:43.877874+00:00", "trade", 5.165, 1500.0]
["2026-09-15T18:19:43.878990+00:00", "trade", 5.1657, 71.0]
["2026-09-15T18:19:44.089722+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:44.089791+00:00", "trade", 5.16, 23.0]
["2026-09-15T18:19:44.090358+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:44.090383+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:44.091431+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:44.188287+00:00", "trade", 5.1653, 1.0]
["2026-09-15T18:19:44.188900+00:00", "trade", 5.16, 13.0]
["2026-09-15T18:19:44.823050+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:19:44.823074+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:44.823586+00:00", "trade", 5.16, 18.0]
["2026-09-15T18:19:44.824152+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:46.373442+00:00", "trade", 5.16, 42.0]
["2026-09-15T18:19:46.572476+00:00", "trade", 5.16, 57.0]
["2026-09-15T18:19:47.127219+00:00", "trade", 5.16, 14.0]
["2026-09-15T18:19:49.388494+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:19:49.388935+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:49.389011+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:49.389018+00:00", "trade", 5.16, 17.0]
["2026-09-15T18:19:49.389637+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:49.389637+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:51.013381+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:51.013382+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:19:51.019631+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:51.024573+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:51.288861+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:19:51.290145+00:00", "trade", 5.1636, 51.0]
["2026-09-15T18:19:51.879449+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:19:54.944129+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:19:54.945413+00:00", "trade", 5.165, 50.0]
["2026-09-15T18:19:58.513118+00:00", "trade", 5.1682, 100.0]
["2026-09-15T18:19:58.711846+00:00", "trade", 5.16, 26.0]
["2026-09-15T18:20:00.008223+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:00.665932+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:20:01.652321+00:00", "trade", 5.16, 74.0]
["2026-09-15T18:20:01.652324+00:00", "trade", 5.16, 26.0]
["2026-09-15T18:20:02.345153+00:00", "trade", 5.1653, 1.0]
["2026-09-15T18:20:03.299119+00:00", "trade", 5.1653, 1.0]
["2026-09-15T18:20:05.202209+00:00", "trade", 5.1653, 1.0]
["2026-09-15T18:20:05.267137+00:00", "trade", 5.16, 74.0]
["2026-09-15T18:20:05.267137+00:00", "trade", 5.16, 26.0]
["2026-09-15T18:20:10.488713+00:00", "trade", 5.16, 21.0]
["2026-09-15T18:20:10.687043+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:20:10.925122+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:10.968990+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:20:10.974199+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:10.974264+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:10.981356+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:10.981411+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:11.249873+00:00", "trade", 5.165, 11.0]
["2026-09-15T18:20:14.382099+00:00", "trade", 5.165, 35.0]
["2026-09-15T18:20:14.490666+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:14.669116+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:20:14.740007+00:00", "trade", 5.165, 1119.0]
["2026-09-15T18:20:14.743582+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:20:15.621275+00:00", "trade", 5.1653, 1.0]
["2026-09-15T18:20:17.983572+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:20:19.392940+00:00", "trade", 5.1682, 400.0]
["2026-09-15T18:20:20.992887+00:00", "trade", 5.16, 15.0]
["2026-09-15T18:20:21.291740+00:00", "trade", 5.1635, 47.0]
["2026-09-15T18:20:21.368759+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:20:24.946731+00:00", "trade", 5.1632, 20.0]
["2026-09-15T18:20:26.053300+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:26.054719+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:26.223473+00:00", "trade", 5.165, 1099.0]
["2026-09-15T18:20:26.333564+00:00", "trade", 5.165, 17.0]
["2026-09-15T18:20:27.514020+00:00", "trade", 5.1681, 900.0]
["2026-09-15T18:20:28.552180+00:00", "trade", 5.165, 5.0]
["2026-09-15T18:20:28.552189+00:00", "trade", 5.17, 5.0]
["2026-09-15T18:20:28.552306+00:00", "trade", 5.165, 50.0]
["2026-09-15T18:20:28.711177+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:29.131230+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:29.478324+00:00", "trade", 5.16, 12.0]
["2026-09-15T18:20:30.008249+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:30.140732+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:20:30.184874+00:00", "trade", 5.1648, 1.0]
["2026-09-15T18:20:31.089379+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:20:31.254342+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:20:31.709741+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:20:34.292014+00:00", "trade", 5.16, 12.0]
["2026-09-15T18:20:34.380707+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:20:34.953532+00:00", "trade", 5.1681, 100.0]
["2026-09-15T18:20:36.251886+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:20:38.549443+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:39.133095+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:39.928507+00:00", "trade", 5.165, 55.0]
["2026-09-15T18:20:41.738509+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:20:41.739793+00:00", "trade", 5.1629, 51.0]
["2026-09-15T18:20:42.801340+00:00", "trade", 5.1681, 1300.0]
["2026-09-15T18:20:42.986312+00:00", "trade", 5.16, 8.0]
["2026-09-15T18:20:43.941048+00:00", "trade", 5.1646, 1.0]
["2026-09-15T18:20:44.639708+00:00", "trade", 5.1646, 1.0]
["2026-09-15T18:20:45.045300+00:00", "trade", 5.1623, 1.0]
["2026-09-15T18:20:45.411793+00:00", "trade", 5.165, 6.0]
["2026-09-15T18:20:47.847651+00:00", "trade", 5.165, 9.0]
["2026-09-15T18:20:47.985940+00:00", "trade", 5.16, 7.0]
["2026-09-15T18:20:48.043954+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:20:48.803427+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:48.872450+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:20:50.845508+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:20:50.867563+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:20:51.680399+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:51.681281+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:52.348783+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:52.554567+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:52.555529+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:53.108608+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:20:53.108709+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:53.109265+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:53.502918+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:20:54.948733+00:00", "trade", 5.1625, 28.0]
["2026-09-15T18:20:55.148932+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:55.573161+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:55.573350+00:00", "trade", 5.165, 1071.0]
["2026-09-15T18:20:55.575010+00:00", "trade", 5.165, 176.0]
["2026-09-15T18:20:56.320201+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:56.673606+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:20:57.242250+00:00", "trade", 5.1645, 1.0]
["2026-09-15T18:20:57.914315+00:00", "trade", 5.17, 1.0]
["2026-09-15T18:20:57.914339+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:20:58.868115+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:00.008271+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:00.067557+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:00.558549+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:01.367039+00:00", "trade", 5.165, 2.0]
["2026-09-15T18:21:02.472087+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:21:02.472553+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:02.473368+00:00", "trade", 5.1632, 50.0]
["2026-09-15T18:21:02.475446+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:04.190975+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:21:04.341664+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:21:05.519063+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:06.128916+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:06.129072+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:09.927694+00:00", "trade", 5.165, 794.0]
["2026-09-15T18:21:11.522089+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:12.292595+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:12.342174+00:00", "trade", 5.1643, 1.0]
["2026-09-15T18:21:13.729260+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:15.066884+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:15.147797+00:00", "trade", 5.17, 5.0]
["2026-09-15T18:21:15.192215+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:16.749845+00:00", "trade", 5.17, 5.0]
["2026-09-15T18:21:18.613969+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:19.186384+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:19.517395+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:19.990249+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:20.078484+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:20.374638+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:20.534823+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:21.545054+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:21.545951+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:21.632978+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:21.684804+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:21:21.685398+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:21.883143+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:22.694351+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:23.105252+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:23.105979+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:24.812465+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:24.813372+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:24.950737+00:00", "trade", 5.1638, 31.0]
["2026-09-15T18:21:25.093622+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:21:25.094224+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:25.792579+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:26.113092+00:00", "trade", 5.1642, 1.0]
["2026-09-15T18:21:26.467708+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:26.840023+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:26.840499+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:26.840566+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:21:26.841231+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:26.876119+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:26.892959+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:27.066667+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:27.472200+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:28.241340+00:00", "trade", 5.16, 60.0]
["2026-09-15T18:21:28.458354+00:00", "trade", 5.16, 1650.0]
["2026-09-15T18:21:28.459638+00:00", "trade", 5.1613, 85.0]
["2026-09-15T18:21:28.524929+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:21:29.239731+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:29.400192+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:29.401037+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:21:29.700709+00:00", "trade", 5.1622, 1650.0]
["2026-09-15T18:21:29.704374+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:29.705655+00:00", "trade", 5.1618, 51.0]
["2026-09-15T18:21:30.008283+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:32.482298+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:32.704229+00:00", "trade", 5.165, 2.0]
["2026-09-15T18:21:34.342245+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:37.130520+00:00", "trade", 5.16, 300.0]
["2026-09-15T18:21:37.131175+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:37.131804+00:00", "trade", 5.1608, 51.0]
["2026-09-15T18:21:37.232166+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:38.621382+00:00", "trade", 5.1623, 2.0]
["2026-09-15T18:21:39.539650+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:21:41.094117+00:00", "trade", 5.1637, 1.0]
["2026-09-15T18:21:42.358339+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:21:42.359626+00:00", "trade", 5.1601, 115.0]
["2026-09-15T18:21:42.361891+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:44.117571+00:00", "trade", 5.16, 1650.0]
["2026-09-15T18:21:44.118861+00:00", "trade", 5.16, 64.0]
["2026-09-15T18:21:44.248824+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:44.755417+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:21:44.756698+00:00", "trade", 5.1618, 71.0]
["2026-09-15T18:21:45.196788+00:00", "trade", 5.1622, 1650.0]
["2026-09-15T18:21:45.333481+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:21:45.334762+00:00", "trade", 5.1622, 66.0]
["2026-09-15T18:21:45.337017+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:46.052670+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:21:46.053948+00:00", "trade", 5.1623, 53.0]
["2026-09-15T18:21:46.063619+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:21:46.064516+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:46.697928+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:21:46.699206+00:00", "trade", 5.1603, 55.0]
["2026-09-15T18:21:48.775960+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:49.072819+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:21:49.425061+00:00", "trade", 5.1664, 1.0]
["2026-09-15T18:21:49.582823+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:50.549518+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:21:51.112453+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:21:52.317663+00:00", "trade", 5.165, 89.0]
["2026-09-15T18:21:52.663052+00:00", "trade", 5.1626, 200.0]
["2026-09-15T18:21:53.210040+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:21:53.757611+00:00", "trade", 5.1601, 200.0]
["2026-09-15T18:21:54.044866+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:21:54.045587+00:00", "trade", 5.16, 3.0]
["2026-09-15T18:21:54.045629+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:21:54.045636+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:21:54.045636+00:00", "trade", 5.16, 2700.0]
["2026-09-15T18:21:54.045636+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.045642+00:00", "trade", 5.16, 700.0]
["2026-09-15T18:21:54.045642+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:21:54.045654+00:00", "trade", 5.16, 300.0]
["2026-09-15T18:21:54.045654+00:00", "trade", 5.16, 13.0]
["2026-09-15T18:21:54.045663+00:00", "trade", 5.16, 59.0]
["2026-09-15T18:21:54.045663+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045663+00:00", "trade", 5.16, 2.0]
["2026-09-15T18:21:54.045663+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:21:54.045663+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.045663+00:00", "trade", 5.16, 523.0]
["2026-09-15T18:21:54.045663+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:21:54.045670+00:00", "trade", 5.16, 336.0]
["2026-09-15T18:21:54.045670+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.045670+00:00", "trade", 5.16, 900.0]
["2026-09-15T18:21:54.045675+00:00", "trade", 5.16, 1900.0]
["2026-09-15T18:21:54.045675+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045675+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045678+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045681+00:00", "trade", 5.16, 500.0]
["2026-09-15T18:21:54.045684+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:21:54.045684+00:00", "trade", 5.16, 18.0]
["2026-09-15T18:21:54.045688+00:00", "trade", 5.16, 500.0]
["2026-09-15T18:21:54.045688+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045693+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:21:54.045693+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045693+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045696+00:00", "trade", 5.16, 1400.0]
["2026-09-15T18:21:54.045696+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045699+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:21:54.045703+00:00", "trade", 5.16, 1900.0]
["2026-09-15T18:21:54.045703+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.045708+00:00", "trade", 5.16, 3500.0]
["2026-09-15T18:21:54.045708+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045708+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:21:54.045708+00:00", "trade", 5.16, 7400.0]
["2026-09-15T18:21:54.045708+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045711+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.045711+00:00", "trade", 5.16, 500.0]
["2026-09-15T18:21:54.045715+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:21:54.045715+00:00", "trade", 5.16, 28.0]
["2026-09-15T18:21:54.045717+00:00", "trade", 5.16, 7000.0]
["2026-09-15T18:21:54.045717+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045717+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045719+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045721+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:21:54.045721+00:00", "trade", 5.16, 3500.0]
["2026-09-15T18:21:54.045724+00:00", "trade", 5.16, 8600.0]
["2026-09-15T18:21:54.045724+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045730+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:21:54.045730+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045730+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045730+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045735+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:21:54.045735+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045735+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045738+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045738+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:21:54.045738+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:21:54.045741+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:21:54.045745+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:21:54.045745+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:21:54.045747+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045747+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:21:54.045751+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:21:54.045751+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045753+00:00", "trade", 5.16, 158.0]
["2026-09-15T18:21:54.045771+00:00", "trade", 5.16, 700.0]
["2026-09-15T18:21:54.045774+00:00", "trade", 5.16, 600.0]
["2026-09-15T18:21:54.045834+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.045834+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045834+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045837+00:00", "trade", 5.16, 800.0]
["2026-09-15T18:21:54.045839+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045840+00:00", "trade", 5.16, 1300.0]
["2026-09-15T18:21:54.045844+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:21:54.045844+00:00", "trade", 5.16, 1462.0]
["2026-09-15T18:21:54.045844+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:21:54.045844+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045844+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045844+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045846+00:00", "trade", 5.16, 8900.0]
["2026-09-15T18:21:54.045853+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.045853+00:00", "trade", 5.16, 3800.0]
["2026-09-15T18:21:54.045853+00:00", "trade", 5.16, 9.0]
["2026-09-15T18:21:54.045858+00:00", "trade", 5.16, 2500.0]
["2026-09-15T18:21:54.045858+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.045858+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045861+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045864+00:00", "trade", 5.16, 3459.0]
["2026-09-15T18:21:54.045864+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045868+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:21:54.045868+00:00", "trade", 5.16, 28.0]
["2026-09-15T18:21:54.045873+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:21:54.045873+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:21:54.045877+00:00", "trade", 5.16, 600.0]
["2026-09-15T18:21:54.045880+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045882+00:00", "trade", 5.16, 242.0]
["2026-09-15T18:21:54.045886+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045888+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.045894+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045899+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045899+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045904+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045910+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045910+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045914+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045914+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045919+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045919+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045919+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045939+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045949+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:21:54.045954+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:21:54.045969+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:21:54.045974+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:21:54.046014+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:21:54.046025+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:21:54.046025+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:21:54.046030+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:21:54.046030+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:21:54.046030+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:21:54.046034+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:21:54.046034+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:21:54.046034+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:21:54.046034+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:21:54.046115+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:21:54.046151+00:00", "trade", 5.1603, 130.0]
["2026-09-15T18:21:54.046155+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:21:54.046171+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.046195+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.046210+00:00", "trade", 5.1603, 69.0]
["2026-09-15T18:21:54.046321+00:00", "trade", 5.16, 25.0]
["2026-09-15T18:21:54.046400+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.046400+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.046411+00:00", "trade", 5.16, 19.0]
["2026-09-15T18:21:54.046423+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.046447+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.046496+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.046496+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.046496+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.046506+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.046506+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.046529+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.046556+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.046566+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.046625+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.046671+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.046811+00:00", "trade", 5.155, 400.0]
["2026-09-15T18:21:54.046859+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.046907+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.046926+00:00", "trade", 5.16, 523.0]
["2026-09-15T18:21:54.046929+00:00", "trade", 5.16, 74.0]
["2026-09-15T18:21:54.046980+00:00", "trade", 5.16, 73.0]
["2026-09-15T18:21:54.047034+00:00", "trade", 5.16, 65.0]
["2026-09-15T18:21:54.047085+00:00", "trade", 5.155, 13.0]
["2026-09-15T18:21:54.047085+00:00", "trade", 5.155, 40.0]
["2026-09-15T18:21:54.047088+00:00", "trade", 5.155, 21.0]
["2026-09-15T18:21:54.047088+00:00", "trade", 5.155, 20.0]
["2026-09-15T18:21:54.047091+00:00", "trade", 5.16, 61.0]
["2026-09-15T18:21:54.047127+00:00", "trade", 5.155, 6.0]
["2026-09-15T18:21:54.047127+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.047166+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:21:54.047223+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:21:54.047257+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.047272+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.047277+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:21:54.047335+00:00", "trade", 5.16, 73.0]
["2026-09-15T18:21:54.047392+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.047407+00:00", "trade", 5.155, 1100.0]
["2026-09-15T18:21:54.047443+00:00", "trade", 5.16, 58.0]
["2026-09-15T18:21:54.047494+00:00", "trade", 5.16, 90.0]
["2026-09-15T18:21:54.047533+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.047545+00:00", "trade", 5.16, 65.0]
["2026-09-15T18:21:54.047599+00:00", "trade", 5.16, 185.0]
["2026-09-15T18:21:54.047653+00:00", "trade", 5.16, 81.0]
["2026-09-15T18:21:54.047662+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.047704+00:00", "trade", 5.16, 206.0]
["2026-09-15T18:21:54.047759+00:00", "trade", 5.16, 91.0]
["2026-09-15T18:21:54.047759+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.047807+00:00", "trade", 5.16, 93.0]
["2026-09-15T18:21:54.047849+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.047858+00:00", "trade", 5.16, 17.0]
["2026-09-15T18:21:54.047915+00:00", "trade", 5.16, 138.0]
["2026-09-15T18:21:54.047951+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.047975+00:00", "trade", 5.16, 57.0]
["2026-09-15T18:21:54.048044+00:00", "trade", 5.16, 139.0]
["2026-09-15T18:21:54.048044+00:00", "trade", 5.155, 400.0]
["2026-09-15T18:21:54.048095+00:00", "trade", 5.16, 74.0]
["2026-09-15T18:21:54.048137+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.048143+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:21:54.048363+00:00", "trade", 5.155, 34.0]
["2026-09-15T18:21:54.048395+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.048408+00:00", "trade", 5.16, 19.0]
["2026-09-15T18:21:54.048528+00:00", "trade", 5.155, 33.0]
["2026-09-15T18:21:54.048555+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.048568+00:00", "trade", 5.155, 52.0]
["2026-09-15T18:21:54.048571+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.048598+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.048904+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.048943+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.048961+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.049032+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.049049+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.049049+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.049197+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.049211+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.049277+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.049319+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.049428+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.049473+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.049553+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.049633+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.049689+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.049713+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.049728+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.049767+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.049870+00:00", "trade", 5.157, 50.0]
["2026-09-15T18:21:54.049874+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.049888+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.049915+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.049966+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.050011+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.050034+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.050059+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.050249+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.050251+00:00", "trade", 5.155, 15.0]
["2026-09-15T18:21:54.050251+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.050274+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.050315+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.050369+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.050432+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.050435+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.050525+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.050595+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.050627+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.050648+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.050756+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.050760+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.050823+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.050886+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.050940+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.050997+00:00", "trade", 5.155, 400.0]
["2026-09-15T18:21:54.051036+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.051045+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.051048+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.051076+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.051099+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.051103+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.051139+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.051277+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.051277+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.051400+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.051482+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.051487+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.051514+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.051650+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.051698+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.051718+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.051718+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.051755+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.051797+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.051848+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.051981+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.052034+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.052039+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.052056+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.052077+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.052234+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.052248+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.052278+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.052311+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.052375+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.052470+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.052470+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.052600+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.052621+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.052633+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.052635+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.052635+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.052645+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.052693+00:00", "trade", 5.1589, 51.0]
["2026-09-15T18:21:54.052850+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.052871+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.053076+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.053116+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.053236+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.053277+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.053277+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.053487+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.053557+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.053571+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.053637+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.053668+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.053689+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.053716+00:00", "trade", 5.16, 1505.0]
["2026-09-15T18:21:54.053718+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.053718+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.053812+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.053869+00:00", "trade", 5.16, 1600.0]
["2026-09-15T18:21:54.054077+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.054287+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.054308+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.054335+00:00", "trade", 5.16, 17.0]
["2026-09-15T18:21:54.054335+00:00", "trade", 5.16, 83.0]
["2026-09-15T18:21:54.054392+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.054715+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.054715+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.054849+00:00", "trade", 5.16, 29.0]
["2026-09-15T18:21:54.054956+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.054970+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.054976+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.055116+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.055156+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.055196+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.055550+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.056130+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.056269+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.056302+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.056335+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.056359+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.056524+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.056732+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.056750+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.056771+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.056810+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.056955+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.056975+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.057008+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.057015+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.057123+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.057243+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.057270+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.057356+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.057387+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.057490+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.057517+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.057541+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.057625+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.057697+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.057715+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.057757+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.057845+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.057860+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:21:54.057875+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.058022+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.058025+00:00", "trade", 5.15, 3.0]
["2026-09-15T18:21:54.058130+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.058133+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.058148+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.058198+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.058205+00:00", "trade", 5.15, 19.0]
["2026-09-15T18:21:54.058347+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.058353+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.058359+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.058395+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.058419+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.058437+00:00", "trade", 5.15, 9.0]
["2026-09-15T18:21:54.058590+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:21:54.058632+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.058760+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.058771+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.058795+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.058921+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.058930+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.058995+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.059005+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.059201+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.059222+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.059318+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.059330+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.059333+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.059436+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.059595+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.059613+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.059679+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.059688+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.059850+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.059874+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.059877+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.059877+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.059886+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.059892+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.059897+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.059922+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.059927+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.060034+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:21:54.060038+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.060055+00:00", "trade", 5.155, 29.0]
["2026-09-15T18:21:54.060055+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.060139+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.060148+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.060318+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.060374+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.060401+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.060431+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.060449+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.060479+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.060497+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.060519+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.060519+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.060544+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.060544+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.060630+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.060692+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.060705+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.060709+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.060960+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061032+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.061035+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.061035+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061059+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.061098+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.061116+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061116+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061119+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.061120+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061120+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061145+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061145+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061150+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061357+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.061361+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061372+00:00", "trade", 5.16, 11.0]
["2026-09-15T18:21:54.061372+00:00", "trade", 5.16, 89.0]
["2026-09-15T18:21:54.061372+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.061551+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061621+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.061640+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.061661+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.061717+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061718+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.061737+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061737+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061737+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061767+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061772+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061772+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061835+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.061837+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.061880+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.061892+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.061934+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.062148+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.062151+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.062158+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.062218+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.062220+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.062358+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.062367+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.062388+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.062400+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.062418+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.062423+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.062423+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.062448+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.062453+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.062453+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.062533+00:00", "trade", 5.16, 34.0]
["2026-09-15T18:21:54.062533+00:00", "trade", 5.16, 19.0]
["2026-09-15T18:21:54.062559+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.062575+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.062579+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.062614+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.062647+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.062774+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.062776+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.062799+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.062966+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.062972+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.063026+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.063040+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.063045+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.063045+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.063045+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.063070+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.063075+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.063075+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.063080+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.063173+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.063212+00:00", "trade", 5.155, 1100.0]
["2026-09-15T18:21:54.063221+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.063239+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.063254+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.063309+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.063360+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.063481+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.063483+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.063528+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.063642+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.063661+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.063661+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.063666+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.063676+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.063691+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.063691+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.063701+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.063762+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.063772+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.063940+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.063997+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.064006+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.064117+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.064141+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.064278+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.064292+00:00", "trade", 5.155, 1100.0]
["2026-09-15T18:21:54.064412+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.064472+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.064481+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.064493+00:00", "trade", 5.16, 11.0]
["2026-09-15T18:21:54.064493+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.064493+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.064493+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.064498+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.064524+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.064524+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.064524+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.064526+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.064553+00:00", "trade", 5.16, 146.0]
["2026-09-15T18:21:54.064560+00:00", "trade", 5.16, 185.0]
["2026-09-15T18:21:54.064719+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.064734+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.064744+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.064764+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.064784+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.064800+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.064814+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.064836+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.064849+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.065080+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.065131+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.065131+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.065134+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.065151+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.065151+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.065151+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.065155+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.065180+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.065180+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.065180+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.065561+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.065573+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.065761+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.065774+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.066197+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.066364+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.066478+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.066607+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.066695+00:00", "trade", 5.16, 15.0]
["2026-09-15T18:21:54.066695+00:00", "trade", 5.16, 54.0]
["2026-09-15T18:21:54.066815+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.066884+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.066904+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.066909+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.066909+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.066934+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.066934+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.066939+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.067094+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.067120+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.067188+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.067209+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.067401+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.067449+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.067520+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.067540+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.067579+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.067642+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.067661+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.067661+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.067661+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.067696+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.067696+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.067696+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.067732+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.067810+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.067876+00:00", "trade", 5.155, 41.0]
["2026-09-15T18:21:54.067879+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.067879+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.067962+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.068165+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.068282+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.068282+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.068294+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.068466+00:00", "trade", 5.15, 29.0]
["2026-09-15T18:21:54.068723+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.068760+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.069362+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.069960+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.070739+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.070805+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.070859+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.070877+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.071085+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.071121+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.071151+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.071169+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.071174+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.071174+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.071204+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.071204+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.071209+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.071317+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.071360+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.071392+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.071440+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.071796+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.071921+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.071930+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.071942+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.071978+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.072083+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.072098+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.072146+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.072261+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.072363+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.072387+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.072387+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.072387+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.072417+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.072417+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.072417+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.072429+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.072564+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.072658+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.072706+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.072742+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.072838+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.072877+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.072961+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.073097+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.073114+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.073119+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.073119+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.073149+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.073149+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.073154+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.073238+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.073256+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.073284+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.073319+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.073334+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.073370+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.073720+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.073930+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.073978+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.074122+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.074146+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.074531+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.074552+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.074552+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.074557+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.074582+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.074582+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.074587+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.074587+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.074736+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.074763+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.074877+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.074913+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.074964+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.075524+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.075737+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.075770+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.075791+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.075935+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.075966+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.075978+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.075978+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.076152+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.076171+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.076171+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.076171+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.076196+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.076201+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.076201+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.076278+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.076357+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.076420+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.076442+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.076797+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.076937+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.077057+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.077244+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.077511+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.078095+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.078720+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.078831+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.078880+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.078997+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.079084+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.079225+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.079240+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.079248+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.079248+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.079248+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.079279+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.079279+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.079279+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.079298+00:00", "trade", 5.16, 15.0]
["2026-09-15T18:21:54.079298+00:00", "trade", 5.16, 54.0]
["2026-09-15T18:21:54.079319+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.079444+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.079484+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.079499+00:00", "trade", 5.16, 34.0]
["2026-09-15T18:21:54.079499+00:00", "trade", 5.16, 19.0]
["2026-09-15T18:21:54.079865+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.079869+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.079902+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.079965+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.080007+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.080134+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.080167+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.080242+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.080326+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.080346+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.080346+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.080351+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.080376+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.080381+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.080391+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.080482+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.080509+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.080681+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.080723+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.080813+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.080887+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.080892+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.080947+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.080975+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.081084+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.081099+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.081103+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.081105+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.081108+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.081108+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.081133+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.081138+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.081138+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.081183+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.081391+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.081404+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.081445+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.081499+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.081553+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.081640+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.081673+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.081694+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.081706+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.081781+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.081789+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.081799+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.081804+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.081804+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.081829+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.081829+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.081829+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.081845+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.082046+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.082088+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.082120+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.082125+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.082139+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.082190+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.082202+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.082232+00:00", "trade", 5.16, 31.0]
["2026-09-15T18:21:54.082287+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.082386+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.082422+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.082441+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.082441+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.082446+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.082476+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.082476+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.082476+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.082482+00:00", "trade", 5.16, 69.0]
["2026-09-15T18:21:54.082530+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.082693+00:00", "trade", 5.16, 47.0]
["2026-09-15T18:21:54.082832+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.082876+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.083042+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.083077+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:21:54.083097+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.083097+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.083097+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.083123+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.083128+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.083138+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.083403+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.083405+00:00", "trade", 5.16, 53.0]
["2026-09-15T18:21:54.083459+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.083483+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.083724+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.084037+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.084125+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.086752+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.087351+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.087922+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.088496+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.089068+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.089127+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.089568+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.089657+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.090225+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.090662+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.090811+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.107034+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.116625+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:21:54.172784+00:00", "trade", 5.155, 80.0]
["2026-09-15T18:21:54.183083+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.183089+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.183341+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.183348+00:00", "trade", 5.155, 400.0]
["2026-09-15T18:21:54.183667+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.183691+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.183717+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.196083+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:21:54.196101+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:21:54.285660+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.285663+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.285925+00:00", "trade", 5.155, 400.0]
["2026-09-15T18:21:54.286050+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.286145+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.286204+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.286230+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.287393+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.288145+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.390618+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.390618+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.390886+00:00", "trade", 5.155, 400.0]
["2026-09-15T18:21:54.391185+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.391199+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.391626+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.490672+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.490687+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.490964+00:00", "trade", 5.155, 400.0]
["2026-09-15T18:21:54.491298+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.491313+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.492888+00:00", "trade", 5.16, 15.0]
["2026-09-15T18:21:54.546023+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.546108+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.548744+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.623062+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.631199+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.631202+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.631280+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.635656+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.635656+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.637966+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.638032+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.638034+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.639420+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.642046+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.645456+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.648060+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.651684+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.651702+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.653070+00:00", "trade", 5.1561, 200.0]
["2026-09-15T18:21:54.654050+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.654987+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:54.656185+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.660189+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.660224+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.661499+00:00", "trade", 5.1566, 50.0]
["2026-09-15T18:21:54.662377+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.665183+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.666091+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.668127+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.670054+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.673113+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.678117+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:21:54.830239+00:00", "trade", 5.155, 4000.0]
["2026-09-15T18:21:54.834362+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:54.940886+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:55.046512+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:55.178067+00:00", "trade", 5.1603, 1.0]
["2026-09-15T18:21:55.178797+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:55.191642+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:55.570000+00:00", "trade", 5.1501, 200.0]
["2026-09-15T18:21:55.571299+00:00", "trade", 5.1555, 50.0]
["2026-09-15T18:21:55.806948+00:00", "trade", 5.15, 25.0]
["2026-09-15T18:21:56.014622+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:56.014652+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:21:56.014670+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:21:56.014685+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:56.155698+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:56.375744+00:00", "trade", 5.1535, 1000.0]
["2026-09-15T18:21:56.763638+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:56.764114+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:57.022693+00:00", "trade", 5.1644, 111.0]
["2026-09-15T18:21:57.026145+00:00", "trade", 5.1501, 1000.0]
["2026-09-15T18:21:57.339106+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:57.339787+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:57.649962+00:00", "trade", 5.1535, 1000.0]
["2026-09-15T18:21:57.722871+00:00", "trade", 5.1539, 200.0]
["2026-09-15T18:21:57.725415+00:00", "trade", 5.155, 523.0]
["2026-09-15T18:21:58.028850+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:58.459679+00:00", "trade", 5.1501, 1000.0]
["2026-09-15T18:21:58.460954+00:00", "trade", 5.1523, 51.0]
["2026-09-15T18:21:58.466586+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:58.731224+00:00", "trade", 5.16, 25.0]
["2026-09-15T18:21:58.901471+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:21:58.965348+00:00", "trade", 5.155, 158.0]
["2026-09-15T18:21:58.965685+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:21:59.045726+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:21:59.487732+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:21:59.488885+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:21:59.489361+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:00.008304+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:00.066317+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:01.219367+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:01.371523+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:22:01.371574+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:22:02.094653+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:02.095129+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:02.407846+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:22:03.147339+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:03.362085+00:00", "trade", 5.155, 388.0]
["2026-09-15T18:22:03.577747+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:04.087331+00:00", "trade", 5.15, 11.0]
["2026-09-15T18:22:04.088030+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:04.569446+00:00", "trade", 5.1595, 400.0]
["2026-09-15T18:22:04.714508+00:00", "trade", 5.15, 198.0]
["2026-09-15T18:22:04.878584+00:00", "trade", 5.15, 25.0]
["2026-09-15T18:22:05.996099+00:00", "trade", 5.155, 89.0]
["2026-09-15T18:22:06.172138+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:06.250907+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:22:06.272712+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:06.440580+00:00", "trade", 5.15, 198.0]
["2026-09-15T18:22:06.783175+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:07.084578+00:00", "trade", 5.155, 3000.0]
["2026-09-15T18:22:07.085859+00:00", "trade", 5.1548, 55.0]
["2026-09-15T18:22:07.087658+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:22:07.562606+00:00", "trade", 5.15, 198.0]
["2026-09-15T18:22:08.672114+00:00", "trade", 5.15, 198.0]
["2026-09-15T18:22:08.950481+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:09.824152+00:00", "trade", 5.155, 1199.0]
["2026-09-15T18:22:09.921767+00:00", "trade", 5.15, 198.0]
["2026-09-15T18:22:09.999925+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:10.000020+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:10.638944+00:00", "trade", 5.1635, 99.0]
["2026-09-15T18:22:11.648934+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:11.702629+00:00", "trade", 5.1599, 1.0]
["2026-09-15T18:22:12.675609+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:12.681533+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:13.084901+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:14.193706+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:14.193706+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:15.738443+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:16.633228+00:00", "trade", 5.1633, 100.0]
["2026-09-15T18:22:16.634627+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:17.527809+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:22:17.835045+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:17.835266+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:18.135705+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:19.011010+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:19.353189+00:00", "trade", 5.16, 4.0]
["2026-09-15T18:22:19.873986+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:19.874026+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:19.874507+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:20.000760+00:00", "trade", 5.16, 2.0]
["2026-09-15T18:22:20.001820+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:20.885359+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:22.658814+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:23.264585+00:00", "trade", 5.1576, 6.0]
["2026-09-15T18:22:23.264594+00:00", "trade", 5.1576, 1.0]
["2026-09-15T18:22:24.366327+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:25.042569+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:22:25.042584+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:22:25.042599+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:22:25.042611+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:22:25.042831+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:22:25.043020+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:22:25.043466+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:25.045119+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:22:25.421114+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:25.421114+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:25.421595+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:26.106952+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:22:26.952005+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:22:28.325857+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:28.509776+00:00", "trade", 5.1599, 100.0]
["2026-09-15T18:22:29.576955+00:00", "trade", 5.154, 100.0]
["2026-09-15T18:22:29.583730+00:00", "trade", 5.155, 2700.0]
["2026-09-15T18:22:29.586972+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:22:29.587666+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:29.588147+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:30.008361+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:30.322277+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:22:30.901333+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:30.901333+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:32.355288+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:32.355444+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:32.493319+00:00", "trade", 5.1621, 100.0]
["2026-09-15T18:22:32.542610+00:00", "trade", 5.1559, 100.0]
["2026-09-15T18:22:32.657146+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:32.657311+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:33.418246+00:00", "trade", 5.16, 9.0]
["2026-09-15T18:22:33.706847+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:22:33.706856+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:22:33.706868+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:22:33.706901+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:22:33.706917+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:22:33.706950+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:22:33.707073+00:00", "trade", 5.155, 85.0]
["2026-09-15T18:22:34.100113+00:00", "trade", 5.1617, 300.0]
["2026-09-15T18:22:34.100263+00:00", "trade", 5.1597, 1.0]
["2026-09-15T18:22:35.246091+00:00", "trade", 5.1536, 100.0]
["2026-09-15T18:22:35.286294+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:35.287236+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:35.794406+00:00", "trade", 5.155, 1.0]
["2026-09-15T18:22:35.938569+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:36.359946+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:36.929047+00:00", "trade", 5.15, 89.0]
["2026-09-15T18:22:36.929267+00:00", "trade", 5.15, 11.0]
["2026-09-15T18:22:38.961914+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:39.812311+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:22:39.813268+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:40.911026+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:40.927100+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:22:40.928473+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:41.612347+00:00", "trade", 5.155, 240.0]
["2026-09-15T18:22:41.613015+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:41.777405+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:42.061260+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:42.827731+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:22:42.827817+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:42.829330+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:44.256618+00:00", "trade", 5.1611, 100.0]
["2026-09-15T18:22:45.252823+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:22:45.254198+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:46.080354+00:00", "trade", 5.1596, 1.0]
["2026-09-15T18:22:46.141119+00:00", "trade", 5.1611, 100.0]
["2026-09-15T18:22:47.225037+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:47.225037+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:47.232638+00:00", "trade", 5.16, 8.0]
["2026-09-15T18:22:47.519457+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:47.519933+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:48.681955+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:48.681990+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:49.082030+00:00", "trade", 5.155, 3100.0]
["2026-09-15T18:22:49.085146+00:00", "trade", 5.15, 89.0]
["2026-09-15T18:22:49.085146+00:00", "trade", 5.15, 11.0]
["2026-09-15T18:22:49.085739+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:50.281952+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:50.282433+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:50.728137+00:00", "trade", 5.155, 3200.0]
["2026-09-15T18:22:52.443389+00:00", "trade", 5.1594, 1.0]
["2026-09-15T18:22:53.461704+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:54.459615+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:54.459615+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:54.853629+00:00", "trade", 5.1609, 100.0]
["2026-09-15T18:22:56.853841+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:22:56.854046+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:56.854882+00:00", "trade", 5.15, 2.0]
["2026-09-15T18:22:56.856942+00:00", "trade", 5.15, 41.0]
["2026-09-15T18:22:56.857017+00:00", "trade", 5.15, 59.0]
["2026-09-15T18:22:57.998824+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:22:59.140790+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:59.141272+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:22:59.147446+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:23:00.008397+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:00.372874+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:03.567952+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:03.567952+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:04.583513+00:00", "trade", 5.155, 524.0]
["2026-09-15T18:23:04.584402+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:04.598922+00:00", "trade", 5.155, 1776.0]
["2026-09-15T18:23:05.038051+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:06.042821+00:00", "trade", 5.1523, 100.0]
["2026-09-15T18:23:06.057271+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:23:06.134647+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:06.586876+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:07.207176+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:07.207592+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:07.449670+00:00", "trade", 5.155, 19.0]
["2026-09-15T18:23:07.450034+00:00", "trade", 5.155, 1.0]
["2026-09-15T18:23:07.693820+00:00", "trade", 5.1594, 1.0]
["2026-09-15T18:23:08.023882+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:08.102985+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:08.102985+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:08.103466+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:08.973468+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:10.568186+00:00", "trade", 5.155, 3.0]
["2026-09-15T18:23:10.568556+00:00", "trade", 5.155, 1.0]
["2026-09-15T18:23:11.072391+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:11.253848+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:12.601325+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:16.016450+00:00", "trade", 5.155, 1173.0]
["2026-09-15T18:23:16.017340+00:00", "trade", 5.155, 164.0]
["2026-09-15T18:23:16.936859+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:17.129757+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:18.485778+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:23:19.438956+00:00", "trade", 5.1607, 300.0]
["2026-09-15T18:23:19.610956+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:23:21.168017+00:00", "trade", 5.1607, 100.0]
["2026-09-15T18:23:22.468593+00:00", "trade", 5.1576, 1.0]
["2026-09-15T18:23:23.518749+00:00", "trade", 5.1593, 1.0]
["2026-09-15T18:23:23.795564+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:24.011344+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:23:25.583104+00:00", "trade", 5.155, 524.0]
["2026-09-15T18:23:25.586135+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:23:25.587106+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:25.878448+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:23:25.878466+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:23:26.771887+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:27.745122+00:00", "trade", 5.155, 80.0]
["2026-09-15T18:23:28.323438+00:00", "trade", 5.155, 524.0]
["2026-09-15T18:23:28.360793+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:28.360793+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:28.720964+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:28.823566+00:00", "trade", 5.155, 524.0]
["2026-09-15T18:23:29.224330+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:29.224767+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:29.323693+00:00", "trade", 5.155, 524.0]
["2026-09-15T18:23:29.640680+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:23:30.008424+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:30.128519+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:30.355292+00:00", "trade", 5.1606, 100.0]
["2026-09-15T18:23:30.487538+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:23:30.488540+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:30.488540+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:30.488660+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:31.437249+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:31.437686+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:32.137674+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:33.027560+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:23:40.207399+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:23:40.208781+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:40.341148+00:00", "trade", 5.1592, 1.0]
["2026-09-15T18:23:41.627602+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:43.051919+00:00", "trade", 5.15, 457.0]
["2026-09-15T18:23:43.051925+00:00", "trade", 5.155, 457.0]
["2026-09-15T18:23:43.051940+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:23:43.051955+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:23:43.051985+00:00", "trade", 5.155, 443.0]
["2026-09-15T18:23:43.052019+00:00", "trade", 5.15, 443.0]
["2026-09-15T18:23:43.053306+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:44.458881+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:44.529012+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:23:46.400278+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:23:46.400302+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:23:48.032933+00:00", "trade", 5.1565, 100.0]
["2026-09-15T18:23:48.036268+00:00", "trade", 5.15, 85.0]
["2026-09-15T18:23:48.036271+00:00", "trade", 5.15, 15.0]
["2026-09-15T18:23:49.007354+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:23:49.007363+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:23:49.370016+00:00", "trade", 5.1604, 300.0]
["2026-09-15T18:23:49.375000+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:49.810578+00:00", "trade", 5.1565, 100.0]
["2026-09-15T18:23:50.714394+00:00", "trade", 5.1599, 100.0]
["2026-09-15T18:23:51.083960+00:00", "trade", 5.155, 524.0]
["2026-09-15T18:23:51.084191+00:00", "trade", 5.155, 876.0]
["2026-09-15T18:23:51.305286+00:00", "trade", 5.1565, 100.0]
["2026-09-15T18:23:52.120448+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:23:52.120487+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:23:53.272916+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:23:54.381699+00:00", "trade", 5.1604, 100.0]
["2026-09-15T18:23:54.383066+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:54.879884+00:00", "trade", 5.155, 125.0]
["2026-09-15T18:23:54.880383+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:23:54.881141+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:23:55.779863+00:00", "trade", 5.1591, 1.0]
["2026-09-15T18:23:56.856510+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:23:58.645926+00:00", "trade", 5.155, 15.0]
["2026-09-15T18:23:59.570257+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:24:00.008452+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:03.995120+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:24:04.327013+00:00", "trade", 5.1543, 100.0]
["2026-09-15T18:24:07.276047+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:07.286120+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:24:08.623735+00:00", "trade", 5.1547, 100.0]
["2026-09-15T18:24:09.084123+00:00", "trade", 5.155, 524.0]
["2026-09-15T18:24:09.084123+00:00", "trade", 5.155, 976.0]
["2026-09-15T18:24:10.084805+00:00", "trade", 5.155, 699.0]
["2026-09-15T18:24:10.087836+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:24:12.240190+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:24:12.421897+00:00", "trade", 5.155, 300.0]
["2026-09-15T18:24:13.110299+00:00", "trade", 5.1589, 1.0]
["2026-09-15T18:24:14.454662+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:24:15.696233+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:16.016740+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:18.584647+00:00", "trade", 5.155, 1600.0]
["2026-09-15T18:24:21.993130+00:00", "trade", 5.1587, 100.0]
["2026-09-15T18:24:25.373262+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:24:25.808880+00:00", "trade", 5.1547, 100.0]
["2026-09-15T18:24:26.987462+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:24:27.696332+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:28.083029+00:00", "trade", 5.155, 1300.0]
["2026-09-15T18:24:29.198753+00:00", "trade", 5.1588, 1.0]
["2026-09-15T18:24:30.008472+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:31.229250+00:00", "trade", 5.15, 198.0]
["2026-09-15T18:24:32.532226+00:00", "trade", 5.15, 198.0]
["2026-09-15T18:24:35.221832+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:35.583656+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:35.583802+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:36.443378+00:00", "trade", 5.1542, 5152.0]
["2026-09-15T18:24:36.444979+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:36.446692+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:24:36.484037+00:00", "trade", 5.155, 1.0]
["2026-09-15T18:24:37.295498+00:00", "trade", 5.15, 198.0]
["2026-09-15T18:24:37.295655+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:37.328979+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:24:37.332260+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:24:38.296550+00:00", "trade", 5.155, 906.0]
["2026-09-15T18:24:40.158256+00:00", "trade", 5.15, 198.0]
["2026-09-15T18:24:41.826964+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:41.826984+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:44.902301+00:00", "trade", 5.1585, 1.0]
["2026-09-15T18:24:46.195542+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:24:46.888464+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:24:47.581747+00:00", "trade", 5.155, 524.0]
["2026-09-15T18:24:47.581750+00:00", "trade", 5.155, 576.0]
["2026-09-15T18:24:50.956912+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:52.235038+00:00", "trade", 5.155, 21.0]
["2026-09-15T18:24:53.534637+00:00", "trade", 5.1599, 300.0]
["2026-09-15T18:24:54.363831+00:00", "trade", 5.1536, 7.0]
["2026-09-15T18:24:54.386065+00:00", "trade", 5.1536, 1.0]
["2026-09-15T18:24:54.741045+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:54.995124+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:57.929209+00:00", "trade", 5.1599, 100.0]
["2026-09-15T18:24:57.962085+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:58.034833+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:58.172280+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:24:58.392129+00:00", "trade", 5.158, 1.0]
["2026-09-15T18:24:58.648900+00:00", "trade", 5.1564, 38.0]
["2026-09-15T18:24:58.649267+00:00", "trade", 5.1564, 1.0]
["2026-09-15T18:24:59.593388+00:00", "trade", 5.1598, 100.0]
["2026-09-15T18:25:00.008504+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:25:01.672571+00:00", "trade", 5.1585, 1.0]
["2026-09-15T18:25:05.007115+00:00", "trade", 5.155, 9.0]
["2026-09-15T18:25:05.007482+00:00", "trade", 5.155, 1.0]
["2026-09-15T18:25:05.558090+00:00", "trade", 5.1539, 10.0]
["2026-09-15T18:25:05.735900+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:25:06.411103+00:00", "trade", 5.154, 100.0]
["2026-09-15T18:25:06.572903+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:25:07.447550+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:25:07.964108+00:00", "trade", 5.1543, 10.0]
["2026-09-15T18:25:08.161861+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:25:08.854780+00:00", "trade", 5.16, 12400.0]
["2026-09-15T18:25:08.854780+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:25:08.854786+00:00", "trade", 5.16, 600.0]
["2026-09-15T18:25:08.855394+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:25:08.855394+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:25:08.855439+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:25:08.855830+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:25:08.855870+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:25:08.856641+00:00", "trade", 5.155, 65.0]
["2026-09-15T18:25:08.858100+00:00", "trade", 5.155, 51.0]
["2026-09-15T18:25:08.858124+00:00", "trade", 5.155, 49.0]
["2026-09-15T18:25:08.858455+00:00", "trade", 5.15, 235.0]
["2026-09-15T18:25:08.865714+00:00", "trade", 5.15, 65.0]
["2026-09-15T18:25:08.866087+00:00", "trade", 5.15, 23.0]
["2026-09-15T18:25:09.584049+00:00", "trade", 5.155, 1000.0]
["2026-09-15T18:25:09.988739+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:25:11.361444+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:25:13.067218+00:00", "trade", 5.155, 9.0]
["2026-09-15T18:25:13.554761+00:00", "trade", 5.1597, 100.0]
["2026-09-15T18:25:14.113173+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:25:18.606151+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:25:20.549654+00:00", "trade", 5.1599, 300.0]
["2026-09-15T18:25:21.067521+00:00", "trade", 5.1585, 1.0]
["2026-09-15T18:25:21.536474+00:00", "trade", 5.155, 19.0]
["2026-09-15T18:25:25.086500+00:00", "trade", 5.155, 900.0]
["2026-09-15T18:25:26.461903+00:00", "trade", 5.1584, 100.0]
["2026-09-15T18:25:30.008530+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:25:33.082861+00:00", "trade", 5.155, 900.0]
["2026-09-15T18:25:33.083595+00:00", "trade", 5.155, 916.0]
["2026-09-15T18:25:33.084401+00:00", "trade", 5.155, 64.0]
["2026-09-15T18:25:33.086160+00:00", "trade", 5.15, 39.0]
["2026-09-15T18:25:33.086163+00:00", "trade", 5.15, 12.0]
["2026-09-15T18:25:33.086166+00:00", "trade", 5.15, 49.0]
["2026-09-15T18:25:33.086786+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:25:39.213817+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:25:40.487827+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:25:40.532929+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:25:40.533774+00:00", "trade", 5.155, 230.0]
["2026-09-15T18:25:41.774450+00:00", "trade", 5.1584, 1.0]
["2026-09-15T18:25:42.705403+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:25:42.901656+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:25:42.911151+00:00", "trade", 5.155, 300.0]
["2026-09-15T18:25:43.018068+00:00", "trade", 5.1586, 100.0]
["2026-09-15T18:25:43.439170+00:00", "trade", 5.1549, 9.0]
["2026-09-15T18:25:43.449611+00:00", "trade", 5.155, 1.0]
["2026-09-15T18:25:44.133325+00:00", "trade", 5.1583, 100.0]
["2026-09-15T18:25:45.076740+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:25:45.569036+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:25:45.607062+00:00", "trade", 5.155, 12.0]
["2026-09-15T18:25:46.805128+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:25:49.442345+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:25:49.574011+00:00", "trade", 5.1593, 166.0]
["2026-09-15T18:25:49.575876+00:00", "trade", 5.1593, 32.0]
["2026-09-15T18:25:49.619960+00:00", "trade", 5.154, 25.0]
["2026-09-15T18:25:50.748915+00:00", "trade", 5.155, 26.0]
["2026-09-15T18:25:50.753967+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:25:50.754007+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:25:51.481286+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:25:52.638405+00:00", "trade", 5.1593, 100.0]
["2026-09-15T18:25:56.690300+00:00", "trade", 5.1556, 100.0]
["2026-09-15T18:25:57.178769+00:00", "trade", 5.155, 40.0]
["2026-09-15T18:25:58.919092+00:00", "trade", 5.1584, 1.0]
["2026-09-15T18:25:59.347905+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:25:59.467247+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:25:59.467373+00:00", "trade", 5.15, 80.0]
["2026-09-15T18:25:59.468042+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:25:59.765529+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:26:00.008551+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:26:03.202439+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:26:06.535208+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:26:06.536763+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:26:08.732554+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:26:09.815437+00:00", "trade", 5.155, 40.0]
["2026-09-15T18:26:10.959124+00:00", "trade", 5.1564, 1.0]
["2026-09-15T18:26:12.604336+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:26:16.719391+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:26:18.692534+00:00", "trade", 5.1583, 1.0]
["2026-09-15T18:26:21.014914+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:26:21.673139+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:26:22.669341+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:26:23.207279+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:26:24.376570+00:00", "trade", 5.155, 20.0]
["2026-09-15T18:26:26.125935+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:26:27.575239+00:00", "trade", 5.155, 20.0]
["2026-09-15T18:26:27.576658+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:26:28.452023+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:26:30.008578+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:26:34.123427+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:26:34.286643+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:26:34.399729+00:00", "trade", 5.1583, 1.0]
["2026-09-15T18:26:34.401583+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:26:35.599984+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:26:36.983331+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:26:38.574226+00:00", "trade", 5.1566, 1874.0]
["2026-09-15T18:26:38.581714+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:26:41.871764+00:00", "trade", 5.155, 40.0]
["2026-09-15T18:26:41.873144+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:26:43.188434+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:26:43.668215+00:00", "trade", 5.155, 524.0]
["2026-09-15T18:26:43.929025+00:00", "trade", 5.155, 300.0]
["2026-09-15T18:26:46.371562+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:26:51.406340+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:26:54.131910+00:00", "trade", 5.1556, 1.0]
["2026-09-15T18:26:54.136609+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:26:54.136649+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:26:54.136689+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:26:54.971087+00:00", "trade", 5.155, 524.0]
["2026-09-15T18:26:54.971090+00:00", "trade", 5.155, 524.0]
["2026-09-15T18:26:54.971108+00:00", "trade", 5.155, 524.0]
["2026-09-15T18:26:54.971111+00:00", "trade", 5.155, 524.0]
["2026-09-15T18:26:54.971352+00:00", "trade", 5.155, 524.0]
["2026-09-15T18:26:55.386098+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:26:56.171645+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:26:56.427418+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:26:57.169143+00:00", "trade", 5.1561, 100.0]
["2026-09-15T18:26:59.010040+00:00", "trade", 5.155, 900.0]
["2026-09-15T18:26:59.014578+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:00.008604+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.406966+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.831012+00:00", "trade", 5.155, 6200.0]
["2026-09-15T18:27:00.831018+00:00", "trade", 5.155, 4000.0]
["2026-09-15T18:27:00.831036+00:00", "trade", 5.155, 1500.0]
["2026-09-15T18:27:00.831039+00:00", "trade", 5.155, 800.0]
["2026-09-15T18:27:00.831054+00:00", "trade", 5.155, 1400.0]
["2026-09-15T18:27:00.831291+00:00", "trade", 5.155, 1500.0]
["2026-09-15T18:27:00.831294+00:00", "trade", 5.155, 300.0]
["2026-09-15T18:27:00.831665+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.831818+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:27:00.832106+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.832106+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.832106+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.832111+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.832146+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.832350+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:27:00.837198+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.837203+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.837297+00:00", "trade", 5.16, 9.0]
["2026-09-15T18:27:00.837300+00:00", "trade", 5.16, 2.0]
["2026-09-15T18:27:00.837592+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:00.838030+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.838142+00:00", "trade", 5.16, 124.0]
["2026-09-15T18:27:00.838142+00:00", "trade", 5.16, 600.0]
["2026-09-15T18:27:00.838145+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:27:00.838186+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.838191+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.838226+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.838266+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.838707+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.841086+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:00.841735+00:00", "trade", 5.159, 60.0]
["2026-09-15T18:27:00.843413+00:00", "trade", 5.16, 3140.0]
["2026-09-15T18:27:00.843843+00:00", "trade", 5.1599, 3140.0]
["2026-09-15T18:27:00.845076+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:00.849325+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:00.852095+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:27:00.852185+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:27:00.852272+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:27:00.852588+00:00", "trade", 5.1599, 100.0]
["2026-09-15T18:27:00.852765+00:00", "trade", 5.16, 800.0]
["2026-09-15T18:27:00.852831+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:27:00.852898+00:00", "trade", 5.16, 1800.0]
["2026-09-15T18:27:00.852949+00:00", "trade", 5.1599, 100.0]
["2026-09-15T18:27:00.853021+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.853026+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.853081+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.853310+00:00", "trade", 5.1599, 100.0]
["2026-09-15T18:27:00.853337+00:00", "trade", 5.1599, 100.0]
["2026-09-15T18:27:00.853382+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:27:00.853664+00:00", "trade", 5.1599, 800.0]
["2026-09-15T18:27:00.853866+00:00", "trade", 5.16, 30000.0]
["2026-09-15T18:27:00.853926+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:27:00.853959+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:00.853983+00:00", "trade", 5.16, 418.0]
["2026-09-15T18:27:00.854022+00:00", "trade", 5.1599, 200.0]
["2026-09-15T18:27:00.854049+00:00", "trade", 5.16, 119.0]
["2026-09-15T18:27:00.854055+00:00", "trade", 5.1599, 1800.0]
["2026-09-15T18:27:00.854212+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:27:00.854389+00:00", "trade", 5.1599, 30000.0]
["2026-09-15T18:27:00.854738+00:00", "trade", 5.1599, 100.0]
["2026-09-15T18:27:00.854906+00:00", "trade", 5.16, 4400.0]
["2026-09-15T18:27:00.854906+00:00", "trade", 5.16, 10863.0]
["2026-09-15T18:27:00.855096+00:00", "trade", 5.1599, 418.0]
["2026-09-15T18:27:00.855153+00:00", "trade", 5.1599, 119.0]
["2026-09-15T18:27:00.855481+00:00", "trade", 5.1599, 100.0]
["2026-09-15T18:27:00.855640+00:00", "trade", 5.155, 300.0]
["2026-09-15T18:27:00.855842+00:00", "trade", 5.1599, 4400.0]
["2026-09-15T18:27:00.855860+00:00", "trade", 5.1599, 10863.0]
["2026-09-15T18:27:00.856539+00:00", "trade", 5.155, 124.0]
["2026-09-15T18:27:00.857120+00:00", "trade", 5.155, 500.0]
["2026-09-15T18:27:00.858443+00:00", "trade", 5.155, 300.0]
["2026-09-15T18:27:00.858864+00:00", "trade", 5.155, 500.0]
["2026-09-15T18:27:00.860785+00:00", "trade", 5.155, 76.0]
["2026-09-15T18:27:00.862361+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:00.864908+00:00", "trade", 5.16, 364.0]
["2026-09-15T18:27:00.864909+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.864954+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.865385+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.865443+00:00", "trade", 5.16, 2437.0]
["2026-09-15T18:27:00.865474+00:00", "trade", 5.16, 300.0]
["2026-09-15T18:27:00.865478+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:27:00.865478+00:00", "trade", 5.16, 4600.0]
["2026-09-15T18:27:00.865478+00:00", "trade", 5.16, 500.0]
["2026-09-15T18:27:00.865480+00:00", "trade", 5.16, 58.0]
["2026-09-15T18:27:00.865483+00:00", "trade", 5.16, 841.0]
["2026-09-15T18:27:00.865520+00:00", "trade", 5.16, 2400.0]
["2026-09-15T18:27:00.865520+00:00", "trade", 5.16, 300.0]
["2026-09-15T18:27:00.865520+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:27:00.865522+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:27:00.865522+00:00", "trade", 5.16, 1200.0]
["2026-09-15T18:27:00.865525+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:27:00.865564+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:27:00.865681+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.865901+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.866037+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.866077+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.866081+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:00.866204+00:00", "trade", 5.1599, 364.0]
["2026-09-15T18:27:00.866558+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.866571+00:00", "trade", 5.1599, 2437.0]
["2026-09-15T18:27:00.866601+00:00", "trade", 5.1599, 300.0]
["2026-09-15T18:27:00.866932+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T18:27:00.867164+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:00.867296+00:00", "trade", 5.1599, 4600.0]
["2026-09-15T18:27:00.867323+00:00", "trade", 5.1599, 500.0]
["2026-09-15T18:27:00.867657+00:00", "trade", 5.1599, 58.0]
["2026-09-15T18:27:00.868012+00:00", "trade", 5.1599, 841.0]
["2026-09-15T18:27:00.868036+00:00", "trade", 5.1599, 2400.0]
["2026-09-15T18:27:00.868066+00:00", "trade", 5.1599, 300.0]
["2026-09-15T18:27:00.868369+00:00", "trade", 5.1599, 400.0]
["2026-09-15T18:27:00.868565+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:00.868724+00:00", "trade", 5.1599, 100.0]
["2026-09-15T18:27:00.868748+00:00", "trade", 5.1599, 1200.0]
["2026-09-15T18:27:00.869082+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T18:27:00.869106+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T18:27:00.870044+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:00.871283+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:00.874883+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:00.875310+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:00.876287+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:27:00.876732+00:00", "trade", 5.1599, 400.0]
["2026-09-15T18:27:00.877198+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:27:00.877640+00:00", "trade", 5.1599, 100.0]
["2026-09-15T18:27:00.877689+00:00", "trade", 5.16, 5300.0]
["2026-09-15T18:27:00.878320+00:00", "trade", 5.1599, 5300.0]
["2026-09-15T18:27:00.879487+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:00.880729+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:00.888244+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:00.891233+00:00", "trade", 5.16, 201.0]
["2026-09-15T18:27:00.891672+00:00", "trade", 5.1599, 201.0]
["2026-09-15T18:27:00.895870+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:01.152407+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:01.154643+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:01.155690+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:01.815744+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:01.815753+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:27:01.816265+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:01.816303+00:00", "trade", 5.16, 1651.0]
["2026-09-15T18:27:03.115648+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:09.166017+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:10.299016+00:00", "trade", 5.16, 25.0]
["2026-09-15T18:27:10.299214+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:27:10.299821+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:11.105927+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:11.606676+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:27:11.718912+00:00", "trade", 5.1584, 1.0]
["2026-09-15T18:27:18.409660+00:00", "trade", 5.1574, 250.0]
["2026-09-15T18:27:22.400564+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:27:24.795684+00:00", "trade", 5.1585, 100.0]
["2026-09-15T18:27:25.228114+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:27.113975+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:28.528855+00:00", "trade", 5.16, 983.0]
["2026-09-15T18:27:29.617376+00:00", "trade", 5.1585, 1.0]
["2026-09-15T18:27:29.963965+00:00", "trade", 5.1578, 983.0]
["2026-09-15T18:27:29.965863+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:30.008635+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:31.545905+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:27:33.606026+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:33.606113+00:00", "trade", 5.155, 400.0]
["2026-09-15T18:27:34.556434+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:27:34.783489+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:27:35.540306+00:00", "trade", 5.1523, 19.0]
["2026-09-15T18:27:38.979517+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:38.979875+00:00", "trade", 5.155, 140.0]
["2026-09-15T18:27:39.089261+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:39.129279+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:40.068919+00:00", "trade", 5.16, 983.0]
["2026-09-15T18:27:41.536918+00:00", "trade", 5.1599, 983.0]
["2026-09-15T18:27:42.992642+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:43.435176+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:43.562807+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:45.399382+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:46.171868+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:46.770952+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:47.747743+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:47.888598+00:00", "trade", 5.16, 9973.0]
["2026-09-15T18:27:47.890609+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:47.894068+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:48.595663+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:48.648236+00:00", "trade", 5.155, 9.0]
["2026-09-15T18:27:49.027073+00:00", "trade", 5.1587, 4971.0]
["2026-09-15T18:27:49.029094+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:49.264707+00:00", "trade", 5.1586, 1.0]
["2026-09-15T18:27:50.323869+00:00", "trade", 5.1578, 983.0]
["2026-09-15T18:27:50.325761+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:52.062361+00:00", "trade", 5.1599, 983.0]
["2026-09-15T18:27:53.180755+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:53.199038+00:00", "trade", 5.1585, 3036.0]
["2026-09-15T18:27:54.478569+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:54.840480+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:54.841461+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:55.099831+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:27:57.138360+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:57.540105+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:57.826816+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:27:58.666831+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:27:59.891049+00:00", "trade", 5.155, 4000.0]
["2026-09-15T18:27:59.892868+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:00.008661+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:00.237596+00:00", "trade", 5.1577, 30.0]
["2026-09-15T18:28:01.800175+00:00", "trade", 5.155, 1048.0]
["2026-09-15T18:28:01.843084+00:00", "trade", 5.155, 34.0]
["2026-09-15T18:28:01.991399+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:03.043780+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:04.620821+00:00", "trade", 5.1586, 1.0]
["2026-09-15T18:28:06.379217+00:00", "trade", 5.1587, 200.0]
["2026-09-15T18:28:06.723217+00:00", "trade", 5.1501, 109.0]
["2026-09-15T18:28:07.250226+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:08.019586+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:28:08.186567+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:09.783596+00:00", "trade", 5.16, 9973.0]
["2026-09-15T18:28:09.785566+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:09.798160+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:09.800487+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:10.943040+00:00", "trade", 5.1599, 983.0]
["2026-09-15T18:28:12.014336+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:28:12.087082+00:00", "trade", 5.155, 12.0]
["2026-09-15T18:28:12.093319+00:00", "trade", 5.1587, 7.0]
["2026-09-15T18:28:12.183783+00:00", "trade", 5.1587, 4971.0]
["2026-09-15T18:28:12.185584+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:12.451061+00:00", "trade", 5.1578, 983.0]
["2026-09-15T18:28:13.600080+00:00", "trade", 5.16, 500.0]
["2026-09-15T18:28:14.006535+00:00", "trade", 5.1599, 983.0]
["2026-09-15T18:28:14.729065+00:00", "trade", 5.155, 500.0]
["2026-09-15T18:28:15.109126+00:00", "trade", 5.1584, 2053.0]
["2026-09-15T18:28:15.111015+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:16.212933+00:00", "trade", 5.155, 20.0]
["2026-09-15T18:28:19.294530+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:20.173757+00:00", "trade", 5.1589, 100.0]
["2026-09-15T18:28:20.210417+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:20.854884+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:28:21.307514+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:21.632749+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:28:23.463187+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:23.534902+00:00", "trade", 5.1586, 1.0]
["2026-09-15T18:28:24.769161+00:00", "trade", 5.16, 9973.0]
["2026-09-15T18:28:24.771073+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:24.773897+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:25.900200+00:00", "trade", 5.1536, 7.0]
["2026-09-15T18:28:26.272106+00:00", "trade", 5.1599, 983.0]
["2026-09-15T18:28:27.618062+00:00", "trade", 5.1595, 8990.0]
["2026-09-15T18:28:27.620161+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:27.621671+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:27.952186+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:28:29.153651+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:29.356869+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:29.912864+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:28:29.913296+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:29.913331+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:30.008688+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:30.647817+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:31.445898+00:00", "trade", 5.155, 70.0]
["2026-09-15T18:28:31.563291+00:00", "trade", 5.16, 700.0]
["2026-09-15T18:28:31.920375+00:00", "trade", 5.155, 20.0]
["2026-09-15T18:28:33.154348+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:33.185673+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:33.185737+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:28:33.185761+00:00", "trade", 5.16, 21.0]
["2026-09-15T18:28:33.186284+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:33.904797+00:00", "trade", 5.15, 139.0]
["2026-09-15T18:28:36.139783+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:28:37.894691+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:28:38.039446+00:00", "trade", 5.16, 9973.0]
["2026-09-15T18:28:38.039909+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:38.040636+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:38.041428+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:38.050410+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:38.255468+00:00", "trade", 5.16, 2.0]
["2026-09-15T18:28:39.309554+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:28:39.311319+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:39.725487+00:00", "trade", 5.1598, 983.0]
["2026-09-15T18:28:40.255256+00:00", "trade", 5.159, 100.0]
["2026-09-15T18:28:40.366993+00:00", "trade", 5.1588, 1.0]
["2026-09-15T18:28:41.489539+00:00", "trade", 5.1587, 4971.0]
["2026-09-15T18:28:41.491389+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:41.491863+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:41.492299+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:41.827248+00:00", "trade", 5.155, 11.0]
["2026-09-15T18:28:42.167056+00:00", "trade", 5.155, 40.0]
["2026-09-15T18:28:42.840256+00:00", "trade", 5.1578, 983.0]
["2026-09-15T18:28:43.880996+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:43.881572+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:43.887411+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:44.187266+00:00", "trade", 5.1599, 983.0]
["2026-09-15T18:28:45.389363+00:00", "trade", 5.1584, 2053.0]
["2026-09-15T18:28:45.391126+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:45.532436+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:45.628684+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:47.165850+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:28:48.540017+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:49.245134+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:49.535134+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:28:49.932839+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:50.164117+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:28:51.296930+00:00", "trade", 5.1591, 100.0]
["2026-09-15T18:28:51.577455+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:28:52.877655+00:00", "trade", 5.15, 99.0]
["2026-09-15T18:28:53.877558+00:00", "trade", 5.15, 99.0]
["2026-09-15T18:28:54.167047+00:00", "trade", 5.155, 40.0]
["2026-09-15T18:28:54.173095+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:55.218595+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:55.791782+00:00", "trade", 5.1589, 1.0]
["2026-09-15T18:28:55.877981+00:00", "trade", 5.15, 99.0]
["2026-09-15T18:28:56.321316+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:58.650837+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:28:59.464786+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:00.008714+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:00.155316+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:29:00.157307+00:00", "trade", 5.155, 165.0]
["2026-09-15T18:29:00.446299+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:02.034717+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:02.099392+00:00", "trade", 5.16, 9973.0]
["2026-09-15T18:29:02.101286+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:02.103003+00:00", "trade", 5.155, 77.0]
["2026-09-15T18:29:02.107015+00:00", "trade", 5.155, 23.0]
["2026-09-15T18:29:02.563984+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:29:02.565824+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:02.651560+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:02.652502+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:03.157558+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:29:03.435127+00:00", "trade", 5.1599, 983.0]
["2026-09-15T18:29:03.435202+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:04.687321+00:00", "trade", 5.1587, 5000.0]
["2026-09-15T18:29:04.689128+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:04.752820+00:00", "trade", 5.1587, 4971.0]
["2026-09-15T18:29:04.754624+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:05.047138+00:00", "trade", 5.1578, 983.0]
["2026-09-15T18:29:05.247336+00:00", "trade", 5.155, 1000.0]
["2026-09-15T18:29:05.249089+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:05.864462+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T18:29:06.472351+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T18:29:06.547737+00:00", "trade", 5.1599, 983.0]
["2026-09-15T18:29:07.129542+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T18:29:07.365771+00:00", "trade", 5.155, 40.0]
["2026-09-15T18:29:07.644928+00:00", "trade", 5.1584, 2053.0]
["2026-09-15T18:29:07.646717+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:08.009469+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:08.567118+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:08.567394+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:09.803085+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:29:09.804871+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:10.776534+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:29:10.778462+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:10.878112+00:00", "trade", 5.15, 99.0]
["2026-09-15T18:29:11.404026+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:12.020870+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:29:12.111259+00:00", "trade", 5.1592, 13.0]
["2026-09-15T18:29:12.371344+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:12.452426+00:00", "trade", 5.155, 1000.0]
["2026-09-15T18:29:12.452552+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:12.472450+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:12.535574+00:00", "trade", 5.1589, 1.0]
["2026-09-15T18:29:13.046671+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T18:29:13.094232+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:29:13.145269+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:13.718501+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T18:29:14.287486+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T18:29:14.685594+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:14.940476+00:00", "trade", 5.155, 1000.0]
["2026-09-15T18:29:14.942301+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:15.518001+00:00", "trade", 5.1599, 1000.0]
["2026-09-15T18:29:15.569306+00:00", "trade", 5.155, 300.0]
["2026-09-15T18:29:15.632996+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:16.178437+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T18:29:16.867446+00:00", "trade", 5.1578, 1000.0]
["2026-09-15T18:29:17.040174+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:29:17.314910+00:00", "trade", 5.16, 9973.0]
["2026-09-15T18:29:17.316831+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:17.319015+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:17.828287+00:00", "trade", 5.155, 9.0]
["2026-09-15T18:29:19.017430+00:00", "trade", 5.1599, 983.0]
["2026-09-15T18:29:19.019303+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:19.541364+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:19.541414+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:19.541935+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:19.542387+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:19.545008+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:19.545019+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:20.077844+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:20.320472+00:00", "trade", 5.155, 1136.0]
["2026-09-15T18:29:20.321284+00:00", "trade", 5.155, 50.0]
["2026-09-15T18:29:20.359649+00:00", "trade", 5.1587, 4971.0]
["2026-09-15T18:29:20.361582+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:20.617948+00:00", "trade", 5.1578, 983.0]
["2026-09-15T18:29:21.957236+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:22.897250+00:00", "trade", 5.1599, 983.0]
["2026-09-15T18:29:23.324052+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:29:23.924104+00:00", "trade", 5.155, 60.0]
["2026-09-15T18:29:24.038426+00:00", "trade", 5.1584, 2053.0]
["2026-09-15T18:29:24.040336+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:24.376024+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:24.534573+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:25.006006+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:25.528934+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:25.678230+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:25.776191+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.439212+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.594233+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.594291+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.594294+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.594296+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.594309+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.594513+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:29:26.594709+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.594751+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.594912+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.594916+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.594997+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.595003+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.595033+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.595096+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.595153+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.595295+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:29:26.595340+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.595358+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.595382+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.595478+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.595524+00:00", "trade", 5.16, 300.0]
["2026-09-15T18:29:26.595575+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.595599+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.595659+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.595679+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.595686+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.595689+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.595897+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.595936+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.595948+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:29:26.596000+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.596005+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.596134+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.596230+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.596405+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.596423+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.596436+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.596436+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.596436+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.596447+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.596462+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.596521+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.596582+00:00", "trade", 5.16, 262.0]
["2026-09-15T18:29:26.596586+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:29:26.596586+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.596588+00:00", "trade", 5.16, 18.0]
["2026-09-15T18:29:26.596651+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.596702+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.596842+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.596842+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.596931+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.597015+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.597048+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.597165+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.597202+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.597211+00:00", "trade", 5.16, 82.0]
["2026-09-15T18:29:26.597211+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:29:26.597214+00:00", "trade", 5.16, 179.0]
["2026-09-15T18:29:26.597277+00:00", "trade", 5.16, 120.0]
["2026-09-15T18:29:26.597283+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.597301+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.597349+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.597518+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.597529+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.597616+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.597683+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.597728+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.597848+00:00", "trade", 5.16, 82.0]
["2026-09-15T18:29:26.597919+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.597924+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.597926+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.597959+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.598007+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.598062+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.598320+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.598360+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.598360+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.598395+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.598424+00:00", "trade", 5.16, 219.0]
["2026-09-15T18:29:26.598424+00:00", "trade", 5.16, 49.0]
["2026-09-15T18:29:26.598426+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:29:26.598440+00:00", "trade", 5.16, 82.0]
["2026-09-15T18:29:26.598446+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:26.598549+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.598600+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.598630+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.598641+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.598877+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.598919+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.599075+00:00", "trade", 5.16, 219.0]
["2026-09-15T18:29:26.599082+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.599117+00:00", "trade", 5.16, 49.0]
["2026-09-15T18:29:26.599210+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.599219+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.599255+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.599323+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.599328+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.599483+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.599571+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.599619+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.599673+00:00", "trade", 5.16, 132.0]
["2026-09-15T18:29:26.599818+00:00", "trade", 5.16, 219.0]
["2026-09-15T18:29:26.599872+00:00", "trade", 5.16, 49.0]
["2026-09-15T18:29:26.599893+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.599932+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.599968+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.600114+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.600128+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.600155+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.600233+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.600240+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.600428+00:00", "trade", 5.16, 132.0]
["2026-09-15T18:29:26.600428+00:00", "trade", 5.16, 219.0]
["2026-09-15T18:29:26.600506+00:00", "trade", 5.16, 49.0]
["2026-09-15T18:29:26.600641+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.600841+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.600843+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.600909+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.600945+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.600994+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601309+00:00", "trade", 5.16, 132.0]
["2026-09-15T18:29:26.601333+00:00", "trade", 5.16, 219.0]
["2026-09-15T18:29:26.601357+00:00", "trade", 5.16, 49.0]
["2026-09-15T18:29:26.601390+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601442+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601463+00:00", "trade", 5.16, 46.0]
["2026-09-15T18:29:26.601469+00:00", "trade", 5.16, 33.0]
["2026-09-15T18:29:26.601469+00:00", "trade", 5.16, 49.0]
["2026-09-15T18:29:26.601472+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601472+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601502+00:00", "trade", 5.16, 1300.0]
["2026-09-15T18:29:26.601508+00:00", "trade", 5.16, 1200.0]
["2026-09-15T18:29:26.601512+00:00", "trade", 5.16, 600.0]
["2026-09-15T18:29:26.601512+00:00", "trade", 5.16, 80.0]
["2026-09-15T18:29:26.601517+00:00", "trade", 5.16, 4717.0]
["2026-09-15T18:29:26.601517+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:29:26.601517+00:00", "trade", 5.16, 495.0]
["2026-09-15T18:29:26.601520+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601524+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601524+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:29:26.601524+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601530+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601530+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:29:26.601530+00:00", "trade", 5.16, 1500.0]
["2026-09-15T18:29:26.601533+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:29:26.601533+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601538+00:00", "trade", 5.16, 2500.0]
["2026-09-15T18:29:26.601542+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601542+00:00", "trade", 5.16, 6000.0]
["2026-09-15T18:29:26.601544+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601544+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:29:26.601551+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601551+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601551+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601556+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601556+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601556+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601559+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601562+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601563+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.601566+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601577+00:00", "trade", 5.16, 35.0]
["2026-09-15T18:29:26.601580+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601586+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601589+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601598+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601598+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601604+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601611+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601613+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601619+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601628+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601628+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601634+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601643+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:29:26.601649+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601649+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601649+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601655+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601688+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:29:26.601688+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:29:26.601694+00:00", "trade", 5.16, 800.0]
["2026-09-15T18:29:26.601718+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:29:26.601718+00:00", "trade", 5.16, 700.0]
["2026-09-15T18:29:26.601718+00:00", "trade", 5.16, 300.0]
["2026-09-15T18:29:26.601724+00:00", "trade", 5.16, 1700.0]
["2026-09-15T18:29:26.601724+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:29:26.601724+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601727+00:00", "trade", 5.16, 700.0]
["2026-09-15T18:29:26.601737+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601737+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:29:26.601739+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601742+00:00", "trade", 5.16, 300.0]
["2026-09-15T18:29:26.601752+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601755+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601758+00:00", "trade", 5.16, 300.0]
["2026-09-15T18:29:26.601764+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:29:26.601767+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601770+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601779+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601781+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601785+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601788+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601795+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601800+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601800+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601809+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601812+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601818+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601827+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601827+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601833+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601857+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601857+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:29:26.601859+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:29:26.601872+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601878+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601878+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601879+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:29:26.601881+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601887+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601887+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601893+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601894+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:29:26.601905+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.601905+00:00", "trade", 5.16, 8.0]
["2026-09-15T18:29:26.601911+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:26.601920+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:29:26.601934+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:29:26.601992+00:00", "trade", 5.16, 300.0]
["2026-09-15T18:29:26.602069+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:29:26.602084+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.602121+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:29:26.602205+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.602205+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.602209+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.602245+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:29:26.602285+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.602681+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.602686+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.602696+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.602801+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.602806+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.602806+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.602834+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.602886+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.602961+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.602982+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.602982+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.603042+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.603187+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.603272+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.603352+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.603362+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.603447+00:00", "trade", 5.16, 623.0]
["2026-09-15T18:29:26.603477+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.603883+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.604019+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:29:26.604064+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:29:26.604134+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.604154+00:00", "trade", 5.165, 15.0]
["2026-09-15T18:29:26.604365+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.604445+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.604445+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.604473+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:29:26.604485+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.604485+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.604690+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.604705+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.605046+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.605086+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.605086+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.605122+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.605126+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.605202+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.605207+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.605207+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.605347+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.605382+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.605522+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.605522+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.605587+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.605998+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.606164+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.606301+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:29:26.606675+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.607041+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.607215+00:00", "trade", 5.16, 800.0]
["2026-09-15T18:29:26.607467+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.609359+00:00", "trade", 5.165, 300.0]
["2026-09-15T18:29:26.610033+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.610448+00:00", "trade", 5.16, 350.0]
["2026-09-15T18:29:26.610668+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.610695+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.610735+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.611086+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.612389+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.612399+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.612414+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.613861+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:26.616483+00:00", "trade", 5.16, 600.0]
["2026-09-15T18:29:26.617210+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.617512+00:00", "trade", 5.165, 750.0]
["2026-09-15T18:29:26.622097+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.630336+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.642859+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:29:26.653567+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:29:26.665241+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:29:26.701741+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:26.886883+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:29:27.262043+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:27.379477+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:27.512698+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:27.594282+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:27.601575+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:28.056687+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:28.178852+00:00", "trade", 5.1591, 1.0]
["2026-09-15T18:29:28.715481+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:29:30.008750+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:32.667253+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:33.289321+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:29:33.289342+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:33.319629+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:33.657201+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:36.818763+00:00", "trade", 5.16, 25.0]
["2026-09-15T18:29:38.587549+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:29:38.880803+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:29:39.726485+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:29:40.297943+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:40.297988+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:40.808471+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:40.808526+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:41.396318+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:41.763974+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:29:42.739062+00:00", "trade", 5.1639, 300.0]
["2026-09-15T18:29:42.973550+00:00", "trade", 5.165, 55.0]
["2026-09-15T18:29:42.981459+00:00", "trade", 5.165, 45.0]
["2026-09-15T18:29:43.381617+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:29:44.399133+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:29:44.617358+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:44.866525+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:44.921592+00:00", "trade", 5.1592, 1.0]
["2026-09-15T18:29:47.767625+00:00", "trade", 5.16, 17.0]
["2026-09-15T18:29:49.287810+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:29:54.048482+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:55.311861+00:00", "trade", 5.165, 30.0]
["2026-09-15T18:29:56.223631+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:29:58.104165+00:00", "trade", 5.1677, 1.0]
["2026-09-15T18:29:58.105437+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:29:59.019330+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:30:00.008802+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:01.697263+00:00", "trade", 5.1592, 1.0]
["2026-09-15T18:30:02.826227+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:30:03.818967+00:00", "trade", 5.165, 5.0]
["2026-09-15T18:30:04.665854+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:04.666412+00:00", "trade", 5.165, 17.0]
["2026-09-15T18:30:04.666412+00:00", "trade", 5.165, 61.0]
["2026-09-15T18:30:04.912739+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:30:04.912745+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:30:04.912745+00:00", "trade", 5.165, 1500.0]
["2026-09-15T18:30:04.913337+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:30:04.913337+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:30:04.913452+00:00", "trade", 5.165, 95.0]
["2026-09-15T18:30:04.916260+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:05.431541+00:00", "trade", 5.1593, 100.0]
["2026-09-15T18:30:05.779263+00:00", "trade", 5.165, 40.0]
["2026-09-15T18:30:05.780037+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:05.791914+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:30:05.858931+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:30:06.997398+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:30:06.998649+00:00", "trade", 5.1651, 52.0]
["2026-09-15T18:30:08.485361+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:09.618625+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:09.631741+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:10.776677+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:10.795090+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:10.795151+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:10.796008+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:11.030851+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:30:11.551323+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:12.874071+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:13.831331+00:00", "trade", 5.165, 51.0]
["2026-09-15T18:30:14.042734+00:00", "trade", 5.1651, 28.0]
["2026-09-15T18:30:14.891100+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:16.624814+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:30:16.625903+00:00", "trade", 5.165, 1134.0]
["2026-09-15T18:30:16.626504+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:17.234498+00:00", "trade", 5.165, 7.0]
["2026-09-15T18:30:17.234525+00:00", "trade", 5.165, 77.0]
["2026-09-15T18:30:18.377713+00:00", "trade", 5.165, 28.0]
["2026-09-15T18:30:18.377740+00:00", "trade", 5.165, 70.0]
["2026-09-15T18:30:18.377827+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:30:18.684409+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:30:20.169620+00:00", "trade", 5.17, 198.0]
["2026-09-15T18:30:20.513740+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:30:20.514324+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:20.566543+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:21.080187+00:00", "trade", 5.1593, 1.0]
["2026-09-15T18:30:21.842114+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:23.607237+00:00", "trade", 5.165, 301.0]
["2026-09-15T18:30:23.608485+00:00", "trade", 5.1653, 53.0]
["2026-09-15T18:30:24.522108+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:24.896353+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:25.070761+00:00", "trade", 5.165, 10.0]
["2026-09-15T18:30:25.122971+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:25.122971+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:25.122974+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:30:25.122996+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:25.123046+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:25.123543+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:25.123984+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:26.110222+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:26.616218+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:30:26.616832+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:26.748193+00:00", "trade", 5.1649, 2.0]
["2026-09-15T18:30:28.695582+00:00", "trade", 5.16, 2700.0]
["2026-09-15T18:30:28.695582+00:00", "trade", 5.16, 500.0]
["2026-09-15T18:30:28.695585+00:00", "trade", 5.16, 35.0]
["2026-09-15T18:30:28.695588+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:30:28.695592+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.695594+00:00", "trade", 5.16, 800.0]
["2026-09-15T18:30:28.695597+00:00", "trade", 5.16, 58.0]
["2026-09-15T18:30:28.695603+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:30:28.695609+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:30:28.695615+00:00", "trade", 5.16, 1500.0]
["2026-09-15T18:30:28.695621+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:30:28.695627+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:28.695627+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:28.695642+00:00", "trade", 5.16, 322.0]
["2026-09-15T18:30:28.695702+00:00", "trade", 5.16, 500.0]
["2026-09-15T18:30:28.695708+00:00", "trade", 5.16, 12.0]
["2026-09-15T18:30:28.695708+00:00", "trade", 5.16, 523.0]
["2026-09-15T18:30:28.695712+00:00", "trade", 5.16, 800.0]
["2026-09-15T18:30:28.695717+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:30:28.695717+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:30:28.695717+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:30:28.695717+00:00", "trade", 5.16, 198.0]
["2026-09-15T18:30:28.695729+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:28.695732+00:00", "trade", 5.16, 65.0]
["2026-09-15T18:30:28.695736+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:30:28.695736+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:28.695741+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:30:28.695741+00:00", "trade", 5.16, 229.0]
["2026-09-15T18:30:28.695741+00:00", "trade", 5.16, 3500.0]
["2026-09-15T18:30:28.695768+00:00", "trade", 5.16, 1915.0]
["2026-09-15T18:30:28.695872+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.695873+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:30:28.695873+00:00", "trade", 5.16, 300.0]
["2026-09-15T18:30:28.695878+00:00", "trade", 5.16, 1462.0]
["2026-09-15T18:30:28.695878+00:00", "trade", 5.16, 800.0]
["2026-09-15T18:30:28.695881+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:30:28.695881+00:00", "trade", 5.16, 32.0]
["2026-09-15T18:30:28.695882+00:00", "trade", 5.16, 734.0]
["2026-09-15T18:30:28.695901+00:00", "trade", 5.16, 3066.0]
["2026-09-15T18:30:28.695901+00:00", "trade", 5.16, 1600.0]
["2026-09-15T18:30:28.695906+00:00", "trade", 5.16, 28.0]
["2026-09-15T18:30:28.695906+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:28.695910+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:30:28.695914+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:28.695914+00:00", "trade", 5.16, 973.0]
["2026-09-15T18:30:28.695914+00:00", "trade", 5.16, 1966.0]
["2026-09-15T18:30:28.695928+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.695928+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.695933+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.695933+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.695943+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.695958+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.695983+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.695993+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.696013+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.696148+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.696183+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.696384+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.696454+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.696899+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:28.696930+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.696959+00:00", "trade", 5.16, 36.0]
["2026-09-15T18:30:28.697000+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.697019+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:28.697141+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.697171+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.697882+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.699586+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.699954+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:30:28.699954+00:00", "trade", 5.16, 80.0]
["2026-09-15T18:30:28.703286+00:00", "trade", 5.16, 300.0]
["2026-09-15T18:30:28.704348+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:30:28.704814+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.706763+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.707673+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:28.708262+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.708422+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.713755+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.713810+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.716126+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.716186+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.717990+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:28.815413+00:00", "trade", 5.1601, 40.0]
["2026-09-15T18:30:29.258904+00:00", "trade", 5.1601, 2150.0]
["2026-09-15T18:30:30.008828+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:33.798493+00:00", "trade", 5.16, 750.0]
["2026-09-15T18:30:33.799332+00:00", "trade", 5.16, 1500.0]
["2026-09-15T18:30:33.802622+00:00", "trade", 5.16, 750.0]
["2026-09-15T18:30:33.806212+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:34.803280+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:34.803853+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:34.804071+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:34.804693+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:34.805316+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:34.805944+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:34.806534+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:34.807117+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:34.882061+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:30:34.883036+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:34.883518+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:34.935453+00:00", "trade", 5.1623, 99.0]
["2026-09-15T18:30:35.462525+00:00", "trade", 5.16, 600.0]
["2026-09-15T18:30:35.463105+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:35.463546+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:35.640214+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:30:35.693537+00:00", "trade", 5.1633, 99.0]
["2026-09-15T18:30:35.708784+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:36.200584+00:00", "trade", 5.16, 702.0]
["2026-09-15T18:30:36.200584+00:00", "trade", 5.16, 1298.0]
["2026-09-15T18:30:36.201144+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:36.549697+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:36.550484+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:36.908199+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:37.572187+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:38.020859+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:38.138515+00:00", "trade", 5.16, 3000.0]
["2026-09-15T18:30:38.139135+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:38.141643+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:38.208033+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:40.573483+00:00", "trade", 5.1591, 1000.0]
["2026-09-15T18:30:40.794962+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:30:40.795453+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:30:41.629382+00:00", "trade", 5.16, 322.0]
["2026-09-15T18:30:41.629991+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:41.630227+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:41.630282+00:00", "trade", 5.16, 678.0]
["2026-09-15T18:30:41.630303+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:30:41.630908+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:41.633716+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:41.787243+00:00", "trade", 5.1594, 1.0]
["2026-09-15T18:30:41.917204+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:41.984338+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:41.984503+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:42.440968+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:42.770456+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:42.770642+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:43.195760+00:00", "trade", 5.1591, 100.0]
["2026-09-15T18:30:43.357274+00:00", "trade", 5.17, 99.0]
["2026-09-15T18:30:45.887866+00:00", "trade", 5.165, 256.0]
["2026-09-15T18:30:45.915105+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:45.939044+00:00", "trade", 5.17, 99.0]
["2026-09-15T18:30:45.999804+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:30:45.999881+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:46.051861+00:00", "trade", 5.1633, 99.0]
["2026-09-15T18:30:46.124547+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:47.558053+00:00", "trade", 5.17, 99.0]
["2026-09-15T18:30:47.737731+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:48.138945+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:48.308610+00:00", "trade", 5.165, 15.0]
["2026-09-15T18:30:48.429039+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:48.577656+00:00", "trade", 5.16, 1500.0]
["2026-09-15T18:30:48.578149+00:00", "trade", 5.16, 1500.0]
["2026-09-15T18:30:48.578845+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:48.579394+00:00", "trade", 5.161, 70.0]
["2026-09-15T18:30:48.581692+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:48.630302+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:48.630463+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:48.683639+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:49.796404+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:49.990648+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:30:49.991138+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:30:49.991668+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:49.992104+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:50.321888+00:00", "trade", 5.17, 99.0]
["2026-09-15T18:30:50.773965+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:50.962729+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:30:50.962801+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:51.010453+00:00", "trade", 5.1623, 99.0]
["2026-09-15T18:30:51.162831+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:51.584126+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:51.994875+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:30:51.995359+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:30:51.995480+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:51.995996+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:51.996126+00:00", "trade", 5.1605, 51.0]
["2026-09-15T18:30:51.996229+00:00", "trade", 5.1608, 64.0]
["2026-09-15T18:30:52.046749+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:30:52.046803+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:30:52.109395+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:52.662712+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:52.666422+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:52.667001+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:52.824229+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:53.081992+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:53.310024+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:53.406458+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:53.965651+00:00", "trade", 5.17, 99.0]
["2026-09-15T18:30:54.082500+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:30:54.129850+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:30:54.131098+00:00", "trade", 5.1609, 65.0]
["2026-09-15T18:30:54.259576+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:54.295812+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:54.296749+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:54.695167+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:54.695212+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:54.818793+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:30:54.870291+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:30:54.930771+00:00", "trade", 5.16, 49.0]
["2026-09-15T18:30:54.930801+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:30:55.031495+00:00", "trade", 5.1621, 1500.0]
["2026-09-15T18:30:55.032746+00:00", "trade", 5.1612, 53.0]
["2026-09-15T18:30:55.032845+00:00", "trade", 5.161, 62.0]
["2026-09-15T18:30:55.058728+00:00", "trade", 5.1633, 99.0]
["2026-09-15T18:30:55.504600+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:30:55.508422+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:56.154745+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:30:56.275452+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:56.275921+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:56.276308+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:56.276749+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:56.755865+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:30:56.755943+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:56.756906+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:57.013280+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:57.014528+00:00", "trade", 5.1628, 51.0]
["2026-09-15T18:30:57.091436+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:57.315194+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:57.315251+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:58.858976+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:30:58.859056+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:58.859779+00:00", "trade", 5.16, 1925.0]
["2026-09-15T18:30:58.859896+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:30:58.861147+00:00", "trade", 5.16, 80.0]
["2026-09-15T18:30:58.861268+00:00", "trade", 5.1611, 69.0]
["2026-09-15T18:30:58.863176+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:58.863312+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:30:58.864148+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:58.898239+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:58.898280+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:58.933734+00:00", "trade", 5.1595, 1.0]
["2026-09-15T18:30:58.969895+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:59.273184+00:00", "trade", 5.1601, 200.0]
["2026-09-15T18:30:59.281501+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:30:59.290527+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:59.614637+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:59.676414+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:59.705302+00:00", "trade", 5.16, 1500.0]
["2026-09-15T18:30:59.705984+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:30:59.782366+00:00", "trade", 5.1626, 200.0]
["2026-09-15T18:31:00.008859+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:00.483557+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:00.594671+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:00.795107+00:00", "trade", 5.17, 99.0]
["2026-09-15T18:31:01.229680+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:01.401970+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:01.522281+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:01.785814+00:00", "trade", 5.1626, 200.0]
["2026-09-15T18:31:02.178265+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:02.524420+00:00", "trade", 5.1601, 200.0]
["2026-09-15T18:31:02.525668+00:00", "trade", 5.1611, 50.0]
["2026-09-15T18:31:02.647159+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:02.891993+00:00", "trade", 5.165, 3.0]
["2026-09-15T18:31:02.892983+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:03.692775+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:31:04.290743+00:00", "trade", 5.16, 1500.0]
["2026-09-15T18:31:04.291245+00:00", "trade", 5.16, 1500.0]
["2026-09-15T18:31:04.292024+00:00", "trade", 5.1606, 52.0]
["2026-09-15T18:31:04.292490+00:00", "trade", 5.16, 64.0]
["2026-09-15T18:31:04.294198+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:04.367410+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:31:04.398110+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:04.443724+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:05.019663+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:31:05.664708+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:31:05.665956+00:00", "trade", 5.1624, 50.0]
["2026-09-15T18:31:05.668206+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:05.963059+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:31:06.333495+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:06.710861+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:06.913675+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:31:06.914968+00:00", "trade", 5.1616, 51.0]
["2026-09-15T18:31:07.245015+00:00", "trade", 5.16, 4.0]
["2026-09-15T18:31:07.844902+00:00", "trade", 5.1626, 200.0]
["2026-09-15T18:31:09.295242+00:00", "trade", 5.165, 1500.0]
["2026-09-15T18:31:09.320932+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:31:09.321005+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:09.321786+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:31:09.321867+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:09.322829+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:09.323070+00:00", "trade", 5.1614, 57.0]
["2026-09-15T18:31:09.325415+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:09.325485+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:09.325486+00:00", "trade", 5.16, 1578.0]
["2026-09-15T18:31:09.325486+00:00", "trade", 5.16, 1500.0]
["2026-09-15T18:31:09.325550+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:09.325557+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:09.328873+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:09.328874+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:10.253391+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:31:10.254333+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:10.818559+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:11.683329+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:31:11.698608+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:31:11.698700+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:11.699602+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:11.700079+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:11.769859+00:00", "trade", 5.1601, 99.0]
["2026-09-15T18:31:12.161430+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:12.300107+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:31:12.301391+00:00", "trade", 5.1606, 56.0]
["2026-09-15T18:31:12.980371+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:31:12.980482+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:31:13.233504+00:00", "trade", 5.17, 5.0]
["2026-09-15T18:31:13.540194+00:00", "trade", 5.165, 3435.0]
["2026-09-15T18:31:13.541475+00:00", "trade", 5.1632, 54.0]
["2026-09-15T18:31:13.543640+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:13.543646+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:13.544121+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:13.712792+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:31:13.744108+00:00", "trade", 5.161, 1000.0]
["2026-09-15T18:31:13.744677+00:00", "trade", 5.16, 500.0]
["2026-09-15T18:31:13.748026+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:13.748030+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:15.543233+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:31:15.543332+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:15.544087+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:31:15.545365+00:00", "trade", 5.1605, 67.0]
["2026-09-15T18:31:16.396369+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:16.723597+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:16.724138+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:17.658767+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:31:17.662263+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:17.662270+00:00", "trade", 5.16, 17.0]
["2026-09-15T18:31:17.662273+00:00", "trade", 5.16, 83.0]
["2026-09-15T18:31:17.663060+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:18.331068+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:31:18.707554+00:00", "trade", 5.1596, 1.0]
["2026-09-15T18:31:18.926613+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:31:19.787941+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:31:19.867900+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:20.674565+00:00", "trade", 5.17, 99.0]
["2026-09-15T18:31:22.697129+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:31:22.698410+00:00", "trade", 5.1616, 82.0]
["2026-09-15T18:31:22.700861+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:22.700897+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:23.180739+00:00", "trade", 5.16, 150.0]
["2026-09-15T18:31:23.692426+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:23.692519+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:23.693295+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:24.829759+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:31:25.235501+00:00", "trade", 5.1601, 150.0]
["2026-09-15T18:31:25.277875+00:00", "trade", 5.165, 150.0]
["2026-09-15T18:31:25.596380+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:31:25.599754+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:25.967504+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:25.967988+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:25.984431+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:26.197493+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:31:26.500493+00:00", "trade", 5.16, 150.0]
["2026-09-15T18:31:26.757707+00:00", "trade", 5.1607, 3.0]
["2026-09-15T18:31:26.911092+00:00", "trade", 5.1603, 1000.0]
["2026-09-15T18:31:26.912373+00:00", "trade", 5.1616, 51.0]
["2026-09-15T18:31:26.912436+00:00", "trade", 5.1622, 54.0]
["2026-09-15T18:31:27.853533+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:27.853565+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:27.854055+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:28.427340+00:00", "trade", 5.16, 150.0]
["2026-09-15T18:31:28.529941+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:29.227127+00:00", "trade", 5.165, 150.0]
["2026-09-15T18:31:29.680590+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:31:29.681871+00:00", "trade", 5.1602, 73.0]
["2026-09-15T18:31:29.684012+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:29.684489+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:29.779345+00:00", "trade", 5.1626, 150.0]
["2026-09-15T18:31:30.008900+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:30.445277+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:30.446125+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:31.100083+00:00", "trade", 5.165, 150.0]
["2026-09-15T18:31:31.695483+00:00", "trade", 5.1601, 150.0]
["2026-09-15T18:31:32.986987+00:00", "trade", 5.17, 2.0]
["2026-09-15T18:31:32.988036+00:00", "trade", 5.165, 2.0]
["2026-09-15T18:31:33.297926+00:00", "trade", 5.1626, 150.0]
["2026-09-15T18:31:34.427272+00:00", "trade", 5.1597, 1.0]
["2026-09-15T18:31:34.712295+00:00", "trade", 5.16, 150.0]
["2026-09-15T18:31:35.183190+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:31:35.829035+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:31:35.832490+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:35.864576+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:36.006339+00:00", "trade", 5.16, 150.0]
["2026-09-15T18:31:36.439940+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:31:36.707131+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:36.707985+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:36.708171+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:36.708452+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:36.708928+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:37.129632+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:31:37.568348+00:00", "trade", 5.165, 150.0]
["2026-09-15T18:31:38.551744+00:00", "trade", 5.1601, 150.0]
["2026-09-15T18:31:38.826500+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:39.946618+00:00", "trade", 5.1599, 100.0]
["2026-09-15T18:31:39.966781+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:31:39.967638+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:31:40.079125+00:00", "trade", 5.1626, 150.0]
["2026-09-15T18:31:40.620063+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:40.620547+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:40.724101+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:31:40.727541+00:00", "trade", 5.1602, 200.0]
["2026-09-15T18:31:40.741627+00:00", "trade", 5.1593, 100.0]
["2026-09-15T18:31:40.870022+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:41.506540+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:41.506582+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:31:41.507066+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:31:41.507091+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:41.507325+00:00", "trade", 5.165, 1434.0]
["2026-09-15T18:31:41.510172+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:41.605682+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:31:41.779153+00:00", "trade", 5.16, 150.0]
["2026-09-15T18:31:41.779438+00:00", "trade", 5.1601, 150.0]
["2026-09-15T18:31:41.782930+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:42.243730+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:31:42.268070+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:42.675391+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:42.675875+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:42.962101+00:00", "trade", 5.16, 150.0]
["2026-09-15T18:31:42.962101+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:31:43.482845+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:31:43.483261+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:31:43.486415+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:43.486418+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:43.486891+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:44.106958+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:44.107463+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:44.235679+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:31:44.862972+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:31:44.871693+00:00", "trade", 5.1626, 150.0]
["2026-09-15T18:31:45.546536+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:31:45.715850+00:00", "trade", 5.17, 5.0]
["2026-09-15T18:31:46.161915+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:31:46.165522+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:46.165527+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:46.165963+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:46.166003+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:46.225900+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:46.322145+00:00", "trade", 5.165, 150.0]
["2026-09-15T18:31:46.779400+00:00", "trade", 5.17, 99.0]
["2026-09-15T18:31:46.780784+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:46.781205+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:46.790830+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:31:46.810535+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:46.873521+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:46.873670+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:46.874453+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:46.874477+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:46.874552+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:46.957504+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:47.367589+00:00", "trade", 5.17, 5.0]
["2026-09-15T18:31:47.381316+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:47.432715+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:31:47.769248+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:47.778792+00:00", "trade", 5.1614, 150.0]
["2026-09-15T18:31:48.084688+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:31:48.163547+00:00", "trade", 5.17, 99.0]
["2026-09-15T18:31:48.853017+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:31:48.853071+00:00", "trade", 5.16, 110.0]
["2026-09-15T18:31:48.853916+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:48.856556+00:00", "trade", 5.16, 17.0]
["2026-09-15T18:31:48.856558+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:48.856559+00:00", "trade", 5.16, 83.0]
["2026-09-15T18:31:48.857414+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:48.857875+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:50.081926+00:00", "trade", 5.1626, 150.0]
["2026-09-15T18:31:50.371493+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:50.550407+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:31:50.550513+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:50.551470+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:50.608318+00:00", "trade", 5.1623, 99.0]
["2026-09-15T18:31:50.693197+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:50.745772+00:00", "trade", 5.16, 177.0]
["2026-09-15T18:31:50.745775+00:00", "trade", 5.16, 120.0]
["2026-09-15T18:31:50.746635+00:00", "trade", 5.16, 1703.0]
["2026-09-15T18:31:50.746668+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:31:50.746734+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:50.747171+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:51.346829+00:00", "trade", 5.1601, 150.0]
["2026-09-15T18:31:51.348169+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:52.748888+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:52.749128+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:52.879111+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:31:52.882701+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:52.882711+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:52.883187+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:53.008164+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:53.008223+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:53.008710+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:31:53.180458+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:53.181085+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:53.543937+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:31:53.708097+00:00", "trade", 5.16, 49.0]
["2026-09-15T18:31:53.708575+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:31:53.759143+00:00", "trade", 5.165, 150.0]
["2026-09-15T18:31:53.806777+00:00", "trade", 5.1633, 99.0]
["2026-09-15T18:31:54.143923+00:00", "trade", 5.1598, 1.0]
["2026-09-15T18:31:54.215385+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:31:54.863274+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:31:55.308807+00:00", "trade", 5.1626, 150.0]
["2026-09-15T18:31:56.720115+00:00", "trade", 5.1598, 2.0]
["2026-09-15T18:31:56.721084+00:00", "trade", 5.1603, 29.0]
["2026-09-15T18:31:56.730230+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:57.310054+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:31:57.310548+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:31:57.311696+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:31:57.313626+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:57.313630+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:57.314147+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:59.717780+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:31:59.721127+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:31:59.721133+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:31:59.721649+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:00.008928+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:00.397011+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:00.409983+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:32:00.424749+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:32:00.447786+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:32:00.448267+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:32:00.932150+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:01.066456+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:32:01.711858+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:32:03.277812+00:00", "trade", 5.17, 10.0]
["2026-09-15T18:32:03.362277+00:00", "trade", 5.1601, 2045.0]
["2026-09-15T18:32:03.365754+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:03.365759+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:03.366315+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:03.579540+00:00", "trade", 5.17, 99.0]
["2026-09-15T18:32:05.427642+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:32:05.428132+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:32:05.428626+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:05.429034+00:00", "trade", 5.16, 250.0]
["2026-09-15T18:32:05.429037+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:05.429098+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:32:05.431664+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:05.431669+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:05.432506+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:05.973536+00:00", "trade", 5.165, 4.0]
["2026-09-15T18:32:06.835561+00:00", "trade", 5.165, 150.0]
["2026-09-15T18:32:07.479496+00:00", "trade", 5.1635, 1000.0]
["2026-09-15T18:32:08.138843+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:32:08.481101+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:08.758018+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:32:08.813337+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:32:08.816889+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:09.033217+00:00", "trade", 5.1601, 50.0]
["2026-09-15T18:32:09.429487+00:00", "trade", 5.1635, 1000.0]
["2026-09-15T18:32:09.707723+00:00", "trade", 5.1602, 100.0]
["2026-09-15T18:32:10.047897+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:32:10.048399+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:32:10.051930+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:10.058720+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:10.464855+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:11.623732+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:32:11.703584+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:12.079255+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:32:12.718953+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:32:12.802180+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:12.918892+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:13.181105+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:13.358733+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:32:14.011214+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:32:14.132580+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:32:14.132631+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:32:14.157822+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:14.449159+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:15.459124+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:15.823485+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:17.977881+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:32:17.978365+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:32:17.978943+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:18.137774+00:00", "trade", 5.1595, 200.0]
["2026-09-15T18:32:18.381022+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:18.382382+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:18.402770+00:00", "trade", 5.17, 10.0]
["2026-09-15T18:32:19.040679+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:32:19.041157+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:32:20.246954+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:20.250526+00:00", "trade", 5.16, 17.0]
["2026-09-15T18:32:20.250526+00:00", "trade", 5.16, 83.0]
["2026-09-15T18:32:22.597063+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:32:22.597550+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:32:22.597644+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:22.598165+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:22.782905+00:00", "trade", 5.164, 100.0]
["2026-09-15T18:32:23.106915+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:32:23.107391+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:32:23.696797+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:32:24.106375+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:24.382824+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:32:24.386511+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:24.387027+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:24.454520+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:32:24.455489+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:24.461689+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:25.000353+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:32:25.065650+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:25.906755+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:32:25.916462+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:25.916527+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:25.917725+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:26.395906+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:26.395956+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:26.396843+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:26.435884+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:32:26.513778+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:32:26.767154+00:00", "trade", 5.161, 3.0]
["2026-09-15T18:32:26.996914+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:26.996918+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:27.001275+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:27.175056+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:32:27.175540+00:00", "trade", 5.16, 2000.0]
["2026-09-15T18:32:27.175935+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:27.176371+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:27.176445+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:32:27.176499+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:32:27.176556+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:27.177362+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:32:27.178294+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:27.178611+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:27.178617+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:27.179242+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:27.180177+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:27.181112+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:27.182053+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:27.182955+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:27.183900+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:27.184829+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:27.184907+00:00", "trade", 5.16, 446.0]
["2026-09-15T18:32:27.214546+00:00", "trade", 5.1601, 1.0]
["2026-09-15T18:32:27.714529+00:00", "trade", 5.16, 49.0]
["2026-09-15T18:32:27.715010+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:32:27.715106+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:27.718591+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:27.763638+00:00", "trade", 5.1633, 99.0]
["2026-09-15T18:32:27.764649+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:27.804098+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:28.048814+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:28.048859+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:28.222993+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:28.296015+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:28.868305+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:32:29.209129+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:32:29.523412+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:32:29.523529+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:32:30.008953+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:30.053348+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:30.149659+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:32:30.330355+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:32:30.330845+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:32:30.330918+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:30.331399+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:30.827205+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:32:30.830600+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:30.830606+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:31.105486+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:31.477212+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:31.917473+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:32.697043+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:32:32.698128+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:33.233541+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:33.493049+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:32:33.493534+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:32:33.494586+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:34.193693+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:34.344651+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:35.428855+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:32:35.429342+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:32:37.015627+00:00", "trade", 5.1604, 100.0]
["2026-09-15T18:32:37.102215+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:32:37.103364+00:00", "trade", 5.165, 1208.0]
["2026-09-15T18:32:37.138050+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:37.414783+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:37.534582+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:37.935050+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:38.408384+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:38.903974+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:32:40.373801+00:00", "trade", 5.1596, 100.0]
["2026-09-15T18:32:40.399578+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:32:40.400080+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:32:40.638385+00:00", "trade", 5.1596, 100.0]
["2026-09-15T18:32:42.074986+00:00", "trade", 5.16, 652.0]
["2026-09-15T18:32:42.075494+00:00", "trade", 5.16, 3348.0]
["2026-09-15T18:32:42.075574+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:42.075579+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:42.076015+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:42.078934+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:42.737302+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:43.105354+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:32:43.652703+00:00", "trade", 5.165, 1043.0]
["2026-09-15T18:32:44.160295+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:32:44.176413+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:44.841452+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:32:45.202337+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:32:45.205793+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:45.205795+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:45.206361+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:32:45.528832+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:32:45.579999+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:45.829395+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:46.209009+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:32:46.926513+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:47.733533+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:32:47.794176+00:00", "trade", 5.1602, 1.0]
["2026-09-15T18:32:47.897310+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:48.531715+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:49.536411+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:32:50.292878+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:50.421252+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:32:50.428250+00:00", "trade", 5.16, 500.0]
["2026-09-15T18:32:50.716494+00:00", "trade", 5.1596, 100.0]
["2026-09-15T18:32:50.949566+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:32:51.147454+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:51.147688+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:32:51.147850+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:51.147960+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:51.147965+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:51.690259+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:52.647371+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:52.712725+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:52.712728+00:00", "trade", 5.16, 12.0]
["2026-09-15T18:32:52.712739+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:52.715031+00:00", "trade", 5.16, 3888.0]
["2026-09-15T18:32:52.718517+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:52.817217+00:00", "trade", 5.1601, 983.0]
["2026-09-15T18:32:53.194061+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:32:54.109123+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:54.989700+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:54.994657+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:55.029584+00:00", "trade", 5.1622, 983.0]
["2026-09-15T18:32:55.033150+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:55.828345+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:56.682552+00:00", "trade", 5.1601, 983.0]
["2026-09-15T18:32:56.725996+00:00", "trade", 5.161, 100.0]
["2026-09-15T18:32:56.921783+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:57.545525+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:32:58.045731+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:32:58.212721+00:00", "trade", 5.1596, 300.0]
["2026-09-15T18:32:58.441658+00:00", "trade", 5.16, 1900.0]
["2026-09-15T18:32:58.441661+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:58.442215+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:58.454259+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:58.681875+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:32:58.685255+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:58.685734+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:58.691988+00:00", "trade", 5.16, 500.0]
["2026-09-15T18:32:58.700659+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:32:59.300706+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:32:59.359974+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:32:59.954944+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:32:59.997402+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:33:00.008979+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:00.090091+00:00", "trade", 5.16, 89.0]
["2026-09-15T18:33:00.090359+00:00", "trade", 5.1601, 11.0]
["2026-09-15T18:33:00.090964+00:00", "trade", 5.1601, 89.0]
["2026-09-15T18:33:00.115123+00:00", "trade", 5.16, 11.0]
["2026-09-15T18:33:00.812005+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:33:01.801967+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:01.805470+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:01.805934+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:01.805949+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:01.816780+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:02.162088+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:33:02.241452+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:33:02.241930+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:02.257973+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:02.602962+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:33:03.211206+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:03.522049+00:00", "trade", 5.17, 5.0]
["2026-09-15T18:33:03.980708+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:33:04.358453+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:33:04.637673+00:00", "trade", 5.1603, 1.0]
["2026-09-15T18:33:05.347375+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:33:06.016023+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:07.419311+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:33:10.437716+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:33:10.441277+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:10.441698+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:10.490368+00:00", "trade", 5.165, 92.0]
["2026-09-15T18:33:10.494012+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:12.253188+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:33:12.400430+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:33:12.887822+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:33:13.559883+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:13.610307+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:33:14.295996+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:33:14.662599+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:16.062148+00:00", "trade", 5.1611, 11.0]
["2026-09-15T18:33:16.157823+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:33:18.728398+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:33:18.728455+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:18.728527+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:33:18.729312+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:18.730211+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:18.731126+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:18.732040+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:18.732100+00:00", "trade", 5.16, 713.0]
["2026-09-15T18:33:18.732172+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:18.732951+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:18.733856+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:18.734755+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:18.735678+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:18.736623+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:19.279292+00:00", "trade", 5.16, 541.0]
["2026-09-15T18:33:19.864471+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:21.332864+00:00", "trade", 5.1604, 1.0]
["2026-09-15T18:33:21.550789+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:33:21.643415+00:00", "trade", 5.1626, 200.0]
["2026-09-15T18:33:22.225352+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:33:22.225352+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:22.225988+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:23.217941+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:23.828066+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:23.831709+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:25.923011+00:00", "trade", 5.1612, 200.0]
["2026-09-15T18:33:26.267032+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:26.301790+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:26.776313+00:00", "trade", 5.161, 3.0]
["2026-09-15T18:33:26.780406+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:33:26.823438+00:00", "trade", 5.165, 165.0]
["2026-09-15T18:33:26.958035+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:33:26.961487+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:26.961943+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:27.848375+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:29.143335+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:33:29.800315+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:33:29.947488+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:33:30.009005+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:30.091500+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:33:30.187407+00:00", "trade", 5.1623, 99.0]
["2026-09-15T18:33:30.421098+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:33:30.424692+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:30.425169+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:30.799930+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:31.064192+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:33:31.733862+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:33:31.734975+00:00", "trade", 5.165, 871.0]
["2026-09-15T18:33:31.793277+00:00", "trade", 5.1622, 975.0]
["2026-09-15T18:33:31.837636+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:33:31.841113+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:31.841590+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:31.852992+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:31.895556+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:32.960492+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:33.226264+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:33:33.890236+00:00", "trade", 5.1601, 975.0]
["2026-09-15T18:33:34.409188+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:35.143004+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:35.977145+00:00", "trade", 5.1613, 4971.0]
["2026-09-15T18:33:35.980780+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:35.981173+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:35.992014+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:36.331095+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:33:36.633575+00:00", "trade", 5.1598, 300.0]
["2026-09-15T18:33:36.850781+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:33:36.939852+00:00", "trade", 5.1601, 99.0]
["2026-09-15T18:33:37.116411+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:33:37.120068+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:37.202809+00:00", "trade", 5.16, 3000.0]
["2026-09-15T18:33:37.673094+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:37.733673+00:00", "trade", 5.1598, 100.0]
["2026-09-15T18:33:38.092185+00:00", "trade", 5.1605, 1.0]
["2026-09-15T18:33:38.117454+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:38.453226+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:33:38.515486+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:33:38.814276+00:00", "trade", 5.164, 1000.0]
["2026-09-15T18:33:38.817779+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:39.048659+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:39.154222+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:33:39.790988+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:33:40.489326+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:41.164115+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:33:42.102522+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:33:42.105890+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:42.137504+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:43.046554+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:43.046950+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:43.104893+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:43.134022+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:43.733784+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:33:43.780552+00:00", "trade", 5.161, 100.0]
["2026-09-15T18:33:43.967193+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:33:44.127549+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:33:44.296238+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:44.899998+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:33:45.077570+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:45.597064+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:33:45.599515+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:33:45.600504+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:33:45.600504+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:33:45.688165+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:33:46.317062+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:33:48.069010+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:33:48.251105+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:33:48.255008+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:48.482632+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:33:48.938822+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:49.648914+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:33:50.439409+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:33:51.013356+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:51.046678+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:33:51.050115+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:51.657661+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:33:51.658632+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:33:52.133705+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:52.272608+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:33:53.002307+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:53.242280+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:53.242409+00:00", "trade", 5.16, 101.0]
["2026-09-15T18:33:53.242409+00:00", "trade", 5.16, 899.0]
["2026-09-15T18:33:53.291317+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:53.895878+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:54.125434+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:54.272676+00:00", "trade", 5.1606, 1.0]
["2026-09-15T18:33:54.367545+00:00", "trade", 5.17, 2.0]
["2026-09-15T18:33:54.367554+00:00", "trade", 5.165, 2.0]
["2026-09-15T18:33:54.429091+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:54.594922+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:33:54.595546+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:54.686255+00:00", "trade", 5.1623, 99.0]
["2026-09-15T18:33:54.867162+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:33:54.867833+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:55.001220+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:55.106505+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:55.106570+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:33:55.107633+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:55.109956+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:55.351703+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:55.615635+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:55.655420+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:55.681858+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:56.010830+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:56.145009+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:56.310236+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:33:56.781541+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:57.188384+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:33:57.248611+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:57.722483+00:00", "trade", 5.16, 3000.0]
["2026-09-15T18:33:57.723731+00:00", "trade", 5.1605, 60.0]
["2026-09-15T18:33:57.725884+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:57.904310+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:33:57.905592+00:00", "trade", 5.1614, 53.0]
["2026-09-15T18:33:58.068543+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:33:58.450014+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:33:59.127828+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:33:59.131335+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:59.380961+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:33:59.782667+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:33:59.783915+00:00", "trade", 5.1611, 104.0]
["2026-09-15T18:33:59.784018+00:00", "trade", 5.1604, 63.0]
["2026-09-15T18:34:00.009032+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:01.177304+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:34:01.178285+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:01.178766+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:01.740747+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:01.744271+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:02.084235+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:34:02.297012+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:34:02.748198+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:34:03.003090+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:34:03.004119+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:03.322982+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:03.323769+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:03.433605+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:03.433671+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:03.434567+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:03.639845+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:03.781427+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:34:03.782053+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:03.782675+00:00", "trade", 5.1628, 79.0]
["2026-09-15T18:34:03.871962+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:04.159816+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:04.379241+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:04.422671+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:34:04.423949+00:00", "trade", 5.1623, 56.0]
["2026-09-15T18:34:04.426183+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:04.426700+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:05.071392+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:05.198349+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:34:05.450714+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:05.735766+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:05.760550+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:34:05.761795+00:00", "trade", 5.1601, 159.0]
["2026-09-15T18:34:06.074797+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:06.075318+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:06.505370+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:06.505796+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:06.505859+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:34:06.507146+00:00", "trade", 5.1605, 52.0]
["2026-09-15T18:34:06.509336+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:06.509861+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:06.510106+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:06.510297+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:06.510577+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:06.611212+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:06.720546+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:07.029912+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:07.384164+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:07.594585+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:08.086593+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:34:08.087841+00:00", "trade", 5.1631, 69.0]
["2026-09-15T18:34:08.392155+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:34:08.731948+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:34:09.517880+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:09.525347+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:09.525798+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:09.678011+00:00", "trade", 5.1623, 100.0]
["2026-09-15T18:34:09.777883+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:09.852762+00:00", "trade", 5.1607, 1.0]
["2026-09-15T18:34:09.885092+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:34:09.886346+00:00", "trade", 5.1632, 69.0]
["2026-09-15T18:34:09.992387+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:10.093957+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:34:10.097346+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:10.527965+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:10.609556+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:10.629316+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:10.927829+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:34:10.929080+00:00", "trade", 5.161, 66.0]
["2026-09-15T18:34:10.929177+00:00", "trade", 5.1625, 58.0]
["2026-09-15T18:34:11.218266+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:34:12.387246+00:00", "trade", 5.1664, 1.0]
["2026-09-15T18:34:13.108202+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:13.125578+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:13.493647+00:00", "trade", 5.1599, 100.0]
["2026-09-15T18:34:14.097344+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:14.681780+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:34:15.146546+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:15.444242+00:00", "trade", 5.16, 3000.0]
["2026-09-15T18:34:15.444670+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:15.444840+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:15.445496+00:00", "trade", 5.1602, 102.0]
["2026-09-15T18:34:15.737736+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:15.988848+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:15.988914+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:34:15.989500+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:16.108710+00:00", "trade", 5.1601, 99.0]
["2026-09-15T18:34:16.112102+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:16.112617+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:16.444689+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:34:16.445940+00:00", "trade", 5.16, 129.0]
["2026-09-15T18:34:16.446031+00:00", "trade", 5.1601, 77.0]
["2026-09-15T18:34:16.902807+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:34:17.058996+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:17.862787+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:18.315333+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:34:19.115135+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:34:19.118999+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:19.119508+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:19.713939+00:00", "trade", 5.17, 3000.0]
["2026-09-15T18:34:19.773465+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:34:19.774743+00:00", "trade", 5.1668, 53.0]
["2026-09-15T18:34:19.836397+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:19.836397+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:20.303556+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:34:20.438592+00:00", "trade", 5.1602, 1000.0]
["2026-09-15T18:34:20.442001+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:20.442186+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:20.442943+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:20.948469+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:20.949457+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:20.949898+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:20.949913+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:21.077872+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:21.097064+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:34:21.097073+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:21.098040+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:21.624131+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:21.649705+00:00", "trade", 5.1623, 100.0]
["2026-09-15T18:34:22.613276+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:23.401911+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:23.401911+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:23.731400+00:00", "trade", 5.1626, 100.0]
["2026-09-15T18:34:23.731419+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:23.732376+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:24.100295+00:00", "trade", 5.161, 1.0]
["2026-09-15T18:34:24.143141+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:34:24.144431+00:00", "trade", 5.1604, 67.0]
["2026-09-15T18:34:24.144494+00:00", "trade", 5.1601, 129.0]
["2026-09-15T18:34:24.146632+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:24.147152+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:24.205819+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:34:24.246057+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:24.246057+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:25.188949+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:26.106167+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:26.107069+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:26.107975+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:34:26.108011+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:26.583662+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:26.700939+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:26.702033+00:00", "trade", 5.165, 911.0]
["2026-09-15T18:34:26.896726+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:27.786961+00:00", "trade", 5.1623, 3.0]
["2026-09-15T18:34:27.855635+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:28.506490+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:34:28.507771+00:00", "trade", 5.1618, 78.0]
["2026-09-15T18:34:28.537078+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:29.138721+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:34:29.243542+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:34:29.272056+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:29.633550+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:29.634257+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:29.749572+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:34:29.750850+00:00", "trade", 5.1635, 66.0]
["2026-09-15T18:34:29.753015+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:29.753495+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:30.009059+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:30.027706+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:34:30.028987+00:00", "trade", 5.1625, 50.0]
["2026-09-15T18:34:30.204081+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:30.457103+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:34:30.616716+00:00", "trade", 5.16, 3000.0]
["2026-09-15T18:34:30.620177+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:30.620696+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:30.974633+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:31.165230+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:31.567882+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:32.253322+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:32.694230+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:34:33.765355+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:33.896000+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:34.078263+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:34.270981+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:34.848291+00:00", "trade", 5.1619, 3000.0]
["2026-09-15T18:34:34.849569+00:00", "trade", 5.1609, 73.0]
["2026-09-15T18:34:35.672647+00:00", "trade", 5.1622, 100.0]
["2026-09-15T18:34:35.696013+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:35.748072+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:35.748282+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:36.338234+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:37.170066+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:37.631321+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:34:38.950602+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:39.428515+00:00", "trade", 5.16, 3000.0]
["2026-09-15T18:34:39.432241+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:39.432759+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:39.674623+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:34:39.675904+00:00", "trade", 5.1601, 74.0]
["2026-09-15T18:34:39.678000+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:39.770530+00:00", "trade", 5.1611, 1.0]
["2026-09-15T18:34:40.362739+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:40.513253+00:00", "trade", 5.1688, 1.0]
["2026-09-15T18:34:41.272356+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:41.408294+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:41.408464+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:41.624791+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:34:41.899481+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:42.211073+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:34:42.887621+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:34:43.119160+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:43.431732+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:43.483021+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:34:43.889145+00:00", "trade", 5.162, 3000.0]
["2026-09-15T18:34:43.890247+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:43.890423+00:00", "trade", 5.1621, 62.0]
["2026-09-15T18:34:43.892808+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:43.893289+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:44.129245+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:44.129290+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:34:45.264163+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:34:46.390544+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:47.368655+00:00", "trade", 5.1601, 5.0]
["2026-09-15T18:34:48.410600+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:48.411236+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:48.834968+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:49.698075+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:34:50.371736+00:00", "trade", 5.1623, 5.0]
["2026-09-15T18:34:51.097125+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:51.097771+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:51.464412+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:51.963283+00:00", "trade", 5.165, 20.0]
["2026-09-15T18:34:52.089776+00:00", "trade", 5.165, 1100.0]
["2026-09-15T18:34:52.229698+00:00", "trade", 5.16, 3000.0]
["2026-09-15T18:34:52.230982+00:00", "trade", 5.1612, 55.0]
["2026-09-15T18:34:52.231045+00:00", "trade", 5.1615, 130.0]
["2026-09-15T18:34:52.233400+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:52.233881+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:54.973142+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:34:55.032612+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:55.340636+00:00", "trade", 5.1611, 1.0]
["2026-09-15T18:34:55.359885+00:00", "trade", 5.1665, 1250.0]
["2026-09-15T18:34:55.364585+00:00", "trade", 5.165, 6.0]
["2026-09-15T18:34:55.372223+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:34:56.203868+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:34:56.385268+00:00", "trade", 5.161, 400.0]
["2026-09-15T18:34:56.386805+00:00", "trade", 5.1601, 2600.0]
["2026-09-15T18:34:56.390311+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:56.823298+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:56.826355+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:56.827693+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:56.829377+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:56.891595+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:56.923266+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:56.923326+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:57.761357+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:34:57.917091+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:34:57.938583+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:34:57.939864+00:00", "trade", 5.1621, 51.0]
["2026-09-15T18:34:58.974430+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:35:00.009084+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:00.671517+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:35:00.671905+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:35:00.672180+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:03.191800+00:00", "trade", 5.1611, 1.0]
["2026-09-15T18:35:04.066396+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:05.834646+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:06.724316+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:06.724634+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:06.792651+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:07.099470+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:07.240493+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:08.026432+00:00", "trade", 5.1626, 130.0]
["2026-09-15T18:35:08.751100+00:00", "trade", 5.17, 10.0]
["2026-09-15T18:35:09.406093+00:00", "trade", 5.1601, 130.0]
["2026-09-15T18:35:09.534221+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:09.630281+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:10.169568+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:10.407787+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:10.531827+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:10.630513+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:10.631193+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:10.632140+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:10.632622+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:11.072028+00:00", "trade", 5.1611, 1.0]
["2026-09-15T18:35:11.312531+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:35:11.313199+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:11.313833+00:00", "trade", 5.1601, 56.0]
["2026-09-15T18:35:11.314121+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:11.314562+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:11.316001+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:11.316482+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:11.316482+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:11.357277+00:00", "trade", 5.1626, 130.0]
["2026-09-15T18:35:12.469160+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:35:12.470435+00:00", "trade", 5.16, 60.0]
["2026-09-15T18:35:12.472661+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:12.875338+00:00", "trade", 5.1601, 130.0]
["2026-09-15T18:35:13.995804+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:35:13.997088+00:00", "trade", 5.1601, 55.0]
["2026-09-15T18:35:14.127367+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:14.663881+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:35:14.665371+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:15.397526+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:35:15.398816+00:00", "trade", 5.1607, 50.0]
["2026-09-15T18:35:15.401050+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:15.401531+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:15.481500+00:00", "trade", 5.165, 130.0]
["2026-09-15T18:35:15.676298+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:16.029069+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:35:16.247365+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:16.272731+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:16.408913+00:00", "trade", 5.16, 3000.0]
["2026-09-15T18:35:16.410197+00:00", "trade", 5.1605, 64.0]
["2026-09-15T18:35:16.452809+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:16.456101+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:16.456270+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:16.457014+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:16.632205+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:16.632531+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:16.694893+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:35:16.996576+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:16.996639+00:00", "trade", 5.165, 5.0]
["2026-09-15T18:35:16.996651+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:35:16.997528+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:17.002912+00:00", "trade", 5.16, 125.0]
["2026-09-15T18:35:17.060388+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:17.225395+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:17.340224+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:35:17.389585+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:17.686289+00:00", "trade", 5.1601, 130.0]
["2026-09-15T18:35:17.851041+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:35:17.913725+00:00", "trade", 5.1633, 99.0]
["2026-09-15T18:35:18.003050+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:35:18.005687+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:35:18.477911+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:18.478367+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:18.621247+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:18.621304+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:35:18.622585+00:00", "trade", 5.1626, 57.0]
["2026-09-15T18:35:18.624777+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:18.625176+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:18.625216+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:18.949963+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:18.950444+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:18.950444+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:19.190407+00:00", "trade", 5.1626, 130.0]
["2026-09-15T18:35:19.308341+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:35:20.016307+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:20.040365+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:20.040430+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:20.041357+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:20.214253+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:20.314914+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:20.315528+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:20.318529+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:20.319007+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:20.348176+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:20.348221+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:20.784328+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:20.785280+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:20.915309+00:00", "trade", 5.16, 3000.0]
["2026-09-15T18:35:20.916590+00:00", "trade", 5.16, 75.0]
["2026-09-15T18:35:20.916883+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:20.918692+00:00", "trade", 5.165, 1034.0]
["2026-09-15T18:35:20.919366+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:35:20.919609+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:35:20.920281+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:20.993485+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:20.994427+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:21.334676+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:21.335618+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:21.410857+00:00", "trade", 5.1626, 130.0]
["2026-09-15T18:35:21.439971+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:21.472717+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:35:21.476304+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:21.774381+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:22.071494+00:00", "trade", 5.17, 959.0]
["2026-09-15T18:35:22.072128+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:22.073101+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:22.095494+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:35:22.096414+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:35:22.097228+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:22.097228+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:22.731325+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:35:22.732606+00:00", "trade", 5.1643, 56.0]
["2026-09-15T18:35:23.139485+00:00", "trade", 5.165, 130.0]
["2026-09-15T18:35:23.176859+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:23.401666+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:35:23.401672+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:35:23.405066+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:23.405250+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:23.405692+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:23.405733+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:23.406005+00:00", "trade", 5.165, 157.0]
["2026-09-15T18:35:23.406489+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:35:24.282847+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:35:24.284128+00:00", "trade", 5.1611, 65.0]
["2026-09-15T18:35:24.286296+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:24.910178+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:24.910619+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:24.910878+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:35:25.103248+00:00", "trade", 5.1611, 1.0]
["2026-09-15T18:35:25.531105+00:00", "trade", 5.165, 100.0]
["2026-09-15T18:35:25.647520+00:00", "trade", 5.165, 38.0]
["2026-09-15T18:35:25.647884+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:35:25.952487+00:00", "trade", 5.16, 3000.0]
["2026-09-15T18:35:25.953307+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:26.174541+00:00", "trade", 5.1602, 100.0]
["2026-09-15T18:35:26.179590+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:35:26.327349+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:35:26.328260+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:35:26.546624+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:35:27.185429+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:27.188800+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:27.189279+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:27.217600+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:35:27.218514+00:00", "trade", 5.165, 200.0]
["2026-09-15T18:35:27.218875+00:00", "trade", 5.1608, 59.0]
["2026-09-15T18:35:27.324365+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:27.856378+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:35:28.496689+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:35:28.892693+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:28.893860+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:29.850973+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:30.009106+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:30.967566+00:00", "trade", 5.165, 130.0]
["2026-09-15T18:35:31.522929+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:35:32.123164+00:00", "trade", 5.16, 1500.0]
["2026-09-15T18:35:32.126533+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:32.126685+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:32.127445+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:32.220785+00:00", "trade", 5.17, 5.0]
["2026-09-15T18:35:32.337558+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:32.376487+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:32.643336+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:32.985896+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:35:32.987183+00:00", "trade", 5.1611, 82.0]
["2026-09-15T18:35:32.987235+00:00", "trade", 5.1601, 88.0]
["2026-09-15T18:35:33.123825+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:35:33.124410+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:33.124810+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:33.176823+00:00", "trade", 5.1623, 99.0]
["2026-09-15T18:35:33.668027+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:34.911150+00:00", "trade", 5.1601, 130.0]
["2026-09-15T18:35:34.913546+00:00", "trade", 5.165, 130.0]
["2026-09-15T18:35:35.219051+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:35:35.221608+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:35:35.222651+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:35.223132+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:35.606899+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:35.728057+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:35.848853+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:35:35.894769+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:35:35.896053+00:00", "trade", 5.1622, 55.0]
["2026-09-15T18:35:35.938683+00:00", "trade", 5.1633, 99.0]
["2026-09-15T18:35:36.368311+00:00", "trade", 5.1626, 130.0]
["2026-09-15T18:35:36.598300+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:35:36.652342+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:35:36.653620+00:00", "trade", 5.1618, 50.0]
["2026-09-15T18:35:36.721272+00:00", "trade", 5.165, 99.0]
["2026-09-15T18:35:37.287662+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:35:37.291324+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:37.589281+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:37.726504+00:00", "trade", 5.165, 1500.0]
["2026-09-15T18:35:38.074263+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:38.125071+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:35:38.176186+00:00", "trade", 5.1623, 99.0]
["2026-09-15T18:35:38.330447+00:00", "trade", 5.165, 130.0]
["2026-09-15T18:35:38.706893+00:00", "trade", 5.16, 20.0]
["2026-09-15T18:35:39.311709+00:00", "trade", 5.17, 5.0]
["2026-09-15T18:35:39.327033+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:40.199208+00:00", "trade", 5.1626, 130.0]
["2026-09-15T18:35:40.648142+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:35:40.649450+00:00", "trade", 5.1619, 74.0]
["2026-09-15T18:35:40.651654+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:40.652135+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:40.694991+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:40.858919+00:00", "trade", 5.1612, 1.0]
["2026-09-15T18:35:40.903022+00:00", "trade", 5.17, 5.0]
["2026-09-15T18:35:40.955181+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:42.936929+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:35:43.666686+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:35:44.003170+00:00", "trade", 5.1601, 130.0]
["2026-09-15T18:35:44.005663+00:00", "trade", 5.165, 130.0]
["2026-09-15T18:35:44.304369+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:35:44.307843+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:44.308364+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:44.310444+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:44.947977+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:44.958099+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:35:45.732917+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:35:45.734198+00:00", "trade", 5.1606, 87.0]
["2026-09-15T18:35:45.736709+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:45.737189+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:45.738066+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:45.744456+00:00", "trade", 5.1626, 130.0]
["2026-09-15T18:35:46.666859+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:47.161695+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:47.352359+00:00", "trade", 5.16, 500.0]
["2026-09-15T18:35:47.352874+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:47.353952+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:47.457450+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:48.727440+00:00", "trade", 5.16, 3000.0]
["2026-09-15T18:35:48.981440+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:49.018899+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:35:49.022537+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:49.382854+00:00", "trade", 5.165, 130.0]
["2026-09-15T18:35:49.704910+00:00", "trade", 5.1601, 1000.0]
["2026-09-15T18:35:50.326520+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:35:50.326674+00:00", "trade", 5.165, 1000.0]
["2026-09-15T18:35:50.910246+00:00", "trade", 5.1622, 1000.0]
["2026-09-15T18:35:51.221065+00:00", "trade", 5.1612, 3.0]
["2026-09-15T18:35:51.226252+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:35:51.226319+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:35:51.226929+00:00", "trade", 5.165, 1.0]
["2026-09-15T18:35:51.289156+00:00", "trade", 5.1601, 130.0]
["2026-09-15T18:35:52.107250+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:52.213637+00:00", "trade", 5.169, 3000.0]
["2026-09-15T18:35:52.217176+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:52.900920+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:52.964368+00:00", "trade", 5.165, 130.0]
["2026-09-15T18:35:53.135977+00:00", "trade", 5.1601, 130.0]
["2026-09-15T18:35:53.136049+00:00", "trade", 5.1601, 130.0]
["2026-09-15T18:35:53.136064+00:00", "trade", 5.1601, 983.0]
["2026-09-15T18:35:53.136079+00:00", "trade", 5.1601, 57.0]
["2026-09-15T18:35:53.136094+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:35:53.138034+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:53.138250+00:00", "trade", 5.16, 983.0]
["2026-09-15T18:35:53.138536+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:53.138647+00:00", "trade", 5.16, 57.0]
["2026-09-15T18:35:53.141838+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:53.142313+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:53.523156+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:35:53.523210+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:35:53.597144+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:53.604175+00:00", "trade", 5.16, 800.0]
["2026-09-15T18:35:53.604238+00:00", "trade", 5.16, 459.0]
["2026-09-15T18:35:53.754225+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:35:53.848235+00:00", "trade", 5.1633, 99.0]
["2026-09-15T18:35:54.587331+00:00", "trade", 5.16, 800.0]
["2026-09-15T18:35:55.109405+00:00", "trade", 5.16, 368.0]
["2026-09-15T18:35:55.116480+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:55.548136+00:00", "trade", 5.1612, 1.0]
["2026-09-15T18:35:56.158256+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:56.582766+00:00", "trade", 5.1601, 130.0]
["2026-09-15T18:35:56.721620+00:00", "trade", 5.1613, 100.0]
["2026-09-15T18:35:56.990228+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:35:56.990333+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:56.990899+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:56.990944+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:56.991049+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:35:56.993686+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:57.096479+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:57.096560+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.101061+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.487063+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:35:57.487384+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.487649+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:57.487685+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:57.487730+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.490005+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.490396+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.490562+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.490898+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.491484+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.491625+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.491985+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.492567+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.492732+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.493068+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.493619+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.493749+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.493804+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.494371+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.495133+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.497453+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.708879+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:35:57.708882+00:00", "trade", 5.16, 700.0]
["2026-09-15T18:35:57.708885+00:00", "trade", 5.16, 183.0]
["2026-09-15T18:35:57.708885+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:57.708921+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:57.708921+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:57.708924+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:57.708924+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:57.708960+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:57.708960+00:00", "trade", 5.16, 16.0]
["2026-09-15T18:35:57.708961+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.709397+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:57.712520+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:35:57.713041+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:58.373666+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:58.688654+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:58.688679+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:58.697544+00:00", "trade", 5.1601, 130.0]
["2026-09-15T18:35:58.966043+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.167751+00:00", "trade", 5.1601, 600.0]
["2026-09-15T18:35:59.191589+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.192833+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:35:59.411106+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.414630+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.414650+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.414850+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.415116+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.415251+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.415389+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:35:59.415637+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.415807+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.416153+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.416720+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.416910+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.417231+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.417782+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.417927+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.418283+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.418855+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.419000+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.419341+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.419531+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.420278+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.422518+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:35:59.805858+00:00", "trade", 5.1601, 600.0]
["2026-09-15T18:36:00.009137+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.027922+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.028554+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.030052+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.111581+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.192874+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.193135+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.193425+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.194007+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.194177+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.194528+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.195114+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.195270+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.195631+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.196187+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.196337+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.196688+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.425340+00:00", "trade", 5.1622, 600.0]
["2026-09-15T18:36:00.550123+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:00.640636+00:00", "trade", 5.1601, 130.0]
["2026-09-15T18:36:01.080050+00:00", "trade", 5.1601, 600.0]
["2026-09-15T18:36:01.699825+00:00", "trade", 5.1601, 600.0]
["2026-09-15T18:36:01.945474+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:01.945895+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:01.946186+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:01.946898+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:01.950497+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:02.381281+00:00", "trade", 5.1622, 600.0]
["2026-09-15T18:36:03.264715+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.264935+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.265206+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.265772+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.265933+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.266293+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.266855+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.266990+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.267366+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.267556+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.268253+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.270609+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.293881+00:00", "trade", 5.1603, 143.0]
["2026-09-15T18:36:03.906329+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.906354+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.906765+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.907051+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.907507+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.907678+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:03.908024+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:04.188144+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:04.188468+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:36:04.188550+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:04.188841+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:04.188861+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:04.189548+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:04.193347+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:04.851862+00:00", "trade", 5.1626, 130.0]
["2026-09-15T18:36:04.855483+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:05.090320+00:00", "trade", 5.16, 3000.0]
["2026-09-15T18:36:05.111288+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.111308+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.111564+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.111849+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.112295+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.112476+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.112817+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.113373+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.113513+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.113889+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.114440+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.114581+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.114937+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.115493+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.115643+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.116004+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.118756+00:00", "trade", 5.16, 500.0]
["2026-09-15T18:36:05.120049+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.180892+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:36:05.184387+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:05.184392+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.193393+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.193578+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.193864+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.194390+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.194506+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.194676+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.847493+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.940604+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.940990+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.941280+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.941736+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.941892+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.942258+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.942764+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.942909+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.943255+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:05.944984+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:06.012792+00:00", "trade", 5.16, 4000.0]
["2026-09-15T18:36:06.016219+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:06.016220+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:06.937879+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:06.938235+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:06.938535+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:06.939162+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:06.942520+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:07.882080+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:36:07.927873+00:00", "trade", 5.1633, 99.0]
["2026-09-15T18:36:08.190245+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:08.190646+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:08.190701+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:08.190927+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:08.191368+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:08.191549+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:08.191914+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:08.192400+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:08.253619+00:00", "trade", 5.1601, 600.0]
["2026-09-15T18:36:08.342823+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:08.342838+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:08.343053+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:08.343354+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:08.343775+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:08.345609+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:08.346336+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:08.694403+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:08.864391+00:00", "trade", 5.164, 600.0]
["2026-09-15T18:36:08.881003+00:00", "trade", 5.1601, 600.0]
["2026-09-15T18:36:08.911299+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:08.917095+00:00", "trade", 5.1612, 2.0]
["2026-09-15T18:36:09.281258+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:09.362158+00:00", "trade", 5.1612, 1.0]
["2026-09-15T18:36:09.441057+00:00", "trade", 5.16, 1489.0]
["2026-09-15T18:36:09.444614+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:09.463541+00:00", "trade", 5.16, 11.0]
["2026-09-15T18:36:09.639715+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:09.641240+00:00", "trade", 5.1601, 600.0]
["2026-09-15T18:36:10.235892+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:10.342813+00:00", "trade", 5.1622, 600.0]
["2026-09-15T18:36:10.510715+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:10.670259+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:10.797562+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:11.038964+00:00", "trade", 5.1601, 600.0]
["2026-09-15T18:36:11.563251+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:11.616017+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:11.666042+00:00", "trade", 5.1601, 600.0]
["2026-09-15T18:36:11.668420+00:00", "trade", 5.165, 600.0]
["2026-09-15T18:36:12.391705+00:00", "trade", 5.1622, 600.0]
["2026-09-15T18:36:13.147287+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:13.147440+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:13.147455+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:13.147515+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:13.147870+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:13.147900+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:13.148793+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:13.148848+00:00", "trade", 5.16, 8400.0]
["2026-09-15T18:36:13.149551+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:13.149738+00:00", "trade", 5.16, 6600.0]
["2026-09-15T18:36:13.149795+00:00", "trade", 5.16, 1900.0]
["2026-09-15T18:36:13.149810+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:36:13.150014+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:36:13.150177+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:36:13.150459+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:36:13.150568+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:36:13.150781+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:36:13.151858+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:36:13.152373+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:13.154378+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:36:13.157886+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:13.730797+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:36:13.791330+00:00", "trade", 5.1603, 99.0]
["2026-09-15T18:36:13.793511+00:00", "trade", 5.16, 99.0]
["2026-09-15T18:36:13.897389+00:00", "trade", 5.1622, 600.0]
["2026-09-15T18:36:14.012320+00:00", "trade", 5.1621, 1500.0]
["2026-09-15T18:36:14.015778+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:14.015875+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:14.124864+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:14.125130+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:14.502411+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:14.502431+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:14.502697+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:14.506436+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:14.507980+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:14.513900+00:00", "trade", 5.1601, 600.0]
["2026-09-15T18:36:15.122500+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:15.122520+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:15.127717+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:15.221111+00:00", "trade", 5.1601, 600.0]
["2026-09-15T18:36:15.221150+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:15.221170+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:15.221435+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:15.222230+00:00", "trade", 5.165, 1064.0]
["2026-09-15T18:36:15.894700+00:00", "trade", 5.1622, 600.0]
["2026-09-15T18:36:16.740229+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:16.740275+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:16.740300+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:16.740565+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:16.742544+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:36:16.743440+00:00", "trade", 5.1601, 500.0]
["2026-09-15T18:36:16.788162+00:00", "trade", 5.1622, 975.0]
["2026-09-15T18:36:16.971038+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:16.971058+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:17.571139+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:17.571218+00:00", "trade", 5.16, 65.0]
["2026-09-15T18:36:17.571269+00:00", "trade", 5.16, 65.0]
["2026-09-15T18:36:17.735791+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:17.735811+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:17.736121+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:18.362127+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:36:18.472276+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:18.472301+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:18.543669+00:00", "trade", 5.16, 3000.0]
["2026-09-15T18:36:18.547172+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:18.946819+00:00", "trade", 5.1622, 975.0]
["2026-09-15T18:36:19.281950+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:36:20.199256+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:36:20.370526+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:20.370618+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:20.370682+00:00", "trade", 5.16, 175.0]
["2026-09-15T18:36:20.370730+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:20.370736+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:20.370844+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:20.370880+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:20.371187+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:20.371196+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:20.372101+00:00", "trade", 5.16, 8500.0]
["2026-09-15T18:36:20.372757+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:36:20.372853+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:20.372991+00:00", "trade", 5.16, 294.0]
["2026-09-15T18:36:20.373027+00:00", "trade", 5.1601, 175.0]
["2026-09-15T18:36:20.373535+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:36:20.373809+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:36:20.373926+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:36:20.374107+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:36:20.374431+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:36:20.374657+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:36:20.374928+00:00", "trade", 5.1601, 100.0]
["2026-09-15T18:36:20.374928+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:20.375008+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:20.375389+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:20.375404+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:20.377604+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:20.378566+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:20.381688+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:20.683945+00:00", "trade", 5.16, 49.0]
["2026-09-15T18:36:20.683987+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:20.683996+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:36:20.684298+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:20.814488+00:00", "trade", 5.1603, 99.0]
["2026-09-15T18:36:21.152185+00:00", "trade", 5.16, 65.0]
["2026-09-15T18:36:21.152236+00:00", "trade", 5.16, 65.0]
["2026-09-15T18:36:21.536937+00:00", "trade", 5.16, 28.0]
["2026-09-15T18:36:21.537334+00:00", "trade", 5.16, 21.0]
["2026-09-15T18:36:21.537409+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:36:21.537451+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:21.537611+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:21.677188+00:00", "trade", 5.1603, 99.0]
["2026-09-15T18:36:21.894992+00:00", "trade", 5.16, 6500.0]
["2026-09-15T18:36:21.894992+00:00", "trade", 5.16, 7000.0]
["2026-09-15T18:36:21.895019+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:21.895025+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:36:21.895025+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:21.895029+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:36:21.895029+00:00", "trade", 5.16, 500.0]
["2026-09-15T18:36:21.895034+00:00", "trade", 5.16, 24.0]
["2026-09-15T18:36:21.895034+00:00", "trade", 5.16, 24.0]
["2026-09-15T18:36:21.895044+00:00", "trade", 5.16, 33.0]
["2026-09-15T18:36:21.895050+00:00", "trade", 5.16, 1000.0]
["2026-09-15T18:36:21.895050+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:21.895053+00:00", "trade", 5.16, 73.0]
["2026-09-15T18:36:21.895056+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:36:21.895056+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:21.895061+00:00", "trade", 5.16, 3200.0]
["2026-09-15T18:36:21.895061+00:00", "trade", 5.16, 700.0]
["2026-09-15T18:36:21.895064+00:00", "trade", 5.16, 1400.0]
["2026-09-15T18:36:21.895070+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:36:21.895126+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:21.895126+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:21.895224+00:00", "trade", 5.16, 600.0]
["2026-09-15T18:36:21.895224+00:00", "trade", 5.16, 700.0]
["2026-09-15T18:36:21.895241+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:21.895246+00:00", "trade", 5.16, 300.0]
["2026-09-15T18:36:21.895246+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:21.895248+00:00", "trade", 5.16, 1462.0]
["2026-09-15T18:36:21.895251+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:21.895251+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:21.895251+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:21.895254+00:00", "trade", 5.16, 14.0]
["2026-09-15T18:36:21.895254+00:00", "trade", 5.16, 3800.0]
["2026-09-15T18:36:21.895254+00:00", "trade", 5.16, 4.0]
["2026-09-15T18:36:21.895256+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:21.895260+00:00", "trade", 5.16, 1250.0]
["2026-09-15T18:36:21.895260+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:36:21.895261+00:00", "quote", 5.16, 5.17]
["2026-09-15T18:36:21.895263+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:36:21.895263+00:00", "trade", 5.16, 8900.0]
["2026-09-15T18:36:21.895269+00:00", "trade", 5.16, 10.0]
["2026-09-15T18:36:21.895272+00:00", "trade", 5.16, 518.0]
["2026-09-15T18:36:21.895276+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:36:21.895311+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:36:21.895316+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:36:21.895326+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:36:21.895350+00:00", "trade", 5.16, 400.0]
["2026-09-15T18:36:21.895386+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:36:21.895386+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:36:21.895386+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:36:21.895391+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:36:21.895391+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:36:21.895391+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:36:21.895396+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:36:21.895396+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:36:21.895396+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:36:21.895401+00:00", "trade", 5.16, 466.0]
["2026-09-15T18:36:21.895405+00:00", "trade", 5.16, 9200.0]
["2026-09-15T18:36:21.895406+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:36:21.895406+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:36:21.895411+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:36:21.895422+00:00", "quote", 5.16, 5.16]
["2026-09-15T18:36:21.895426+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.895457+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.895461+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.895466+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.895577+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.895582+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.895667+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.895672+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.895693+00:00", "trade", 5.15, 1000.0]
["2026-09-15T18:36:21.895696+00:00", "trade", 5.15, 75.0]
["2026-09-15T18:36:21.895747+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.895747+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.895747+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.895762+00:00", "trade", 5.15, 2200.0]
["2026-09-15T18:36:21.895766+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:36:21.895768+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:36:21.895774+00:00", "trade", 5.15, 2.0]
["2026-09-15T18:36:21.895781+00:00", "trade", 5.155, 25.0]
["2026-09-15T18:36:21.895781+00:00", "trade", 5.15, 2.0]
["2026-09-15T18:36:21.895782+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.895783+00:00", "trade", 5.15, 7800.0]
["2026-09-15T18:36:21.895789+00:00", "trade", 5.15, 1100.0]
["2026-09-15T18:36:21.895795+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:36:21.895798+00:00", "trade", 5.15, 900.0]
["2026-09-15T18:36:21.895801+00:00", "trade", 5.15, 700.0]
["2026-09-15T18:36:21.895808+00:00", "trade", 5.15, 354.0]
["2026-09-15T18:36:21.895810+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:21.895816+00:00", "trade", 5.15, 400.0]
["2026-09-15T18:36:21.895822+00:00", "trade", 5.15, 300.0]
["2026-09-15T18:36:21.895822+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:21.895831+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:21.895840+00:00", "trade", 5.15, 400.0]
["2026-09-15T18:36:21.895840+00:00", "trade", 5.15, 1000.0]
["2026-09-15T18:36:21.895891+00:00", "trade", 5.155, 962.0]
["2026-09-15T18:36:21.895918+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.895921+00:00", "trade", 5.155, 1400.0]
["2026-09-15T18:36:21.895923+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.895923+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.895984+00:00", "trade", 5.155, 900.0]
["2026-09-15T18:36:21.896008+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.896051+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:21.896111+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:36:21.896153+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.896168+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.896333+00:00", "trade", 5.16, 184.0]
["2026-09-15T18:36:21.896580+00:00", "trade", 5.155, 19.0]
["2026-09-15T18:36:21.896580+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:36:21.896622+00:00", "trade", 5.155, 44.0]
["2026-09-15T18:36:21.896622+00:00", "trade", 5.155, 7.0]
["2026-09-15T18:36:21.896691+00:00", "trade", 5.15, 300.0]
["2026-09-15T18:36:21.896691+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:36:21.896695+00:00", "trade", 5.15, 300.0]
["2026-09-15T18:36:21.896697+00:00", "trade", 5.15, 300.0]
["2026-09-15T18:36:21.896697+00:00", "trade", 5.15, 7600.0]
["2026-09-15T18:36:21.896700+00:00", "trade", 5.15, 30400.0]
["2026-09-15T18:36:21.896700+00:00", "trade", 5.15, 500.0]
["2026-09-15T18:36:21.896736+00:00", "trade", 5.15, 4300.0]
["2026-09-15T18:36:21.896739+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.896740+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:36:21.896743+00:00", "trade", 5.15, 700.0]
["2026-09-15T18:36:21.896743+00:00", "trade", 5.15, 900.0]
["2026-09-15T18:36:21.896748+00:00", "trade", 5.15, 1600.0]
["2026-09-15T18:36:21.896748+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:21.896748+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:21.896748+00:00", "trade", 5.15, 700.0]
["2026-09-15T18:36:21.896778+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:21.896778+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:21.896784+00:00", "trade", 5.15, 300.0]
["2026-09-15T18:36:21.896784+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:21.896784+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:21.896788+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:21.896790+00:00", "trade", 5.15, 700.0]
["2026-09-15T18:36:21.896790+00:00", "trade", 5.15, 1600.0]
["2026-09-15T18:36:21.896803+00:00", "trade", 5.15, 700.0]
["2026-09-15T18:36:21.896806+00:00", "trade", 5.15, 1400.0]
["2026-09-15T18:36:21.896806+00:00", "trade", 5.15, 400.0]
["2026-09-15T18:36:21.896808+00:00", "trade", 5.15, 5900.0]
["2026-09-15T18:36:21.896819+00:00", "trade", 5.15, 1500.0]
["2026-09-15T18:36:21.897296+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.897687+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.897997+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.898002+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.898058+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.898062+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.898348+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.899210+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.901942+00:00", "trade", 5.155, 65.0]
["2026-09-15T18:36:21.903059+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.903337+00:00", "trade", 5.15, 1200.0]
["2026-09-15T18:36:21.904042+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.905235+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.905290+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.905841+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.906383+00:00", "trade", 5.15, 700.0]
["2026-09-15T18:36:21.906488+00:00", "trade", 5.15, 600.0]
["2026-09-15T18:36:21.906888+00:00", "trade", 5.15, 700.0]
["2026-09-15T18:36:21.909015+00:00", "trade", 5.15, 600.0]
["2026-09-15T18:36:21.909743+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:21.910638+00:00", "trade", 5.155, 35.0]
["2026-09-15T18:36:21.910893+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:21.915026+00:00", "trade", 5.155, 130.0]
["2026-09-15T18:36:21.916274+00:00", "trade", 5.1503, 50.0]
["2026-09-15T18:36:21.918111+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:36:21.958005+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:22.016309+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:22.016359+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:22.023736+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:22.027670+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:22.027731+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:22.095622+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:22.096434+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:22.099206+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:22.145245+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:22.395460+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:22.395540+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:22.395590+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:22.742955+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:22.743071+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:22.743131+00:00", "trade", 5.155, 557.0]
["2026-09-15T18:36:22.743140+00:00", "trade", 5.15, 557.0]
["2026-09-15T18:36:22.743170+00:00", "trade", 5.155, 50.0]
["2026-09-15T18:36:22.743197+00:00", "trade", 5.15, 50.0]
["2026-09-15T18:36:22.743212+00:00", "trade", 5.155, 300.0]
["2026-09-15T18:36:22.743218+00:00", "trade", 5.155, 3.0]
["2026-09-15T18:36:22.743234+00:00", "trade", 5.15, 300.0]
["2026-09-15T18:36:22.743251+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:22.743266+00:00", "trade", 5.15, 3.0]
["2026-09-15T18:36:22.743284+00:00", "trade", 5.155, 9.0]
["2026-09-15T18:36:22.743293+00:00", "trade", 5.155, 2.0]
["2026-09-15T18:36:22.743305+00:00", "trade", 5.15, 9.0]
["2026-09-15T18:36:22.743317+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:36:22.743326+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:36:22.743341+00:00", "trade", 5.15, 2.0]
["2026-09-15T18:36:22.743353+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:36:22.743371+00:00", "trade", 5.155, 50.0]
["2026-09-15T18:36:22.743380+00:00", "trade", 5.15, 50.0]
["2026-09-15T18:36:22.743392+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:36:22.743410+00:00", "trade", 5.155, 3.0]
["2026-09-15T18:36:22.743416+00:00", "trade", 5.15, 3.0]
["2026-09-15T18:36:22.743425+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:36:22.743444+00:00", "trade", 5.155, 20.0]
["2026-09-15T18:36:22.743768+00:00", "trade", 5.155, 1896.0]
["2026-09-15T18:36:22.745019+00:00", "trade", 5.1538, 50.0]
["2026-09-15T18:36:22.747257+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:22.761026+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:36:22.761840+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:22.897728+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:22.897791+00:00", "trade", 5.155, 130.0]
["2026-09-15T18:36:23.136756+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:23.534455+00:00", "trade", 5.1565, 975.0]
["2026-09-15T18:36:23.721028+00:00", "trade", 5.1594, 1.0]
["2026-09-15T18:36:23.721767+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:23.745237+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:23.746165+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:23.946210+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:23.959019+00:00", "trade", 5.16, 130.0]
["2026-09-15T18:36:24.575646+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:24.575696+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:24.600032+00:00", "trade", 5.1538, 130.0]
["2026-09-15T18:36:24.618087+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:24.618142+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:24.660905+00:00", "trade", 5.1501, 5.0]
["2026-09-15T18:36:24.993008+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:25.061806+00:00", "trade", 5.1563, 1.0]
["2026-09-15T18:36:25.239959+00:00", "trade", 5.1599, 975.0]
["2026-09-15T18:36:25.632256+00:00", "trade", 5.1501, 130.0]
["2026-09-15T18:36:27.730940+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:27.914617+00:00", "trade", 5.1574, 4971.0]
["2026-09-15T18:36:27.918337+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:28.618004+00:00", "trade", 5.15, 25.0]
["2026-09-15T18:36:28.618007+00:00", "trade", 5.15, 25.0]
["2026-09-15T18:36:28.618010+00:00", "trade", 5.15, 50.0]
["2026-09-15T18:36:28.618013+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:28.618053+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:28.618058+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:28.618083+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:28.618584+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:28.625466+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:28.744995+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:29.428252+00:00", "trade", 5.1565, 975.0]
["2026-09-15T18:36:29.618065+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:30.009159+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:30.049427+00:00", "trade", 5.1564, 30.0]
["2026-09-15T18:36:30.268575+00:00", "trade", 5.1565, 983.0]
["2026-09-15T18:36:30.272144+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:30.272145+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:30.941449+00:00", "trade", 5.1599, 975.0]
["2026-09-15T18:36:31.619885+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:32.340078+00:00", "trade", 5.1565, 876.0]
["2026-09-15T18:36:32.954965+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:32.956017+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:33.142118+00:00", "trade", 5.1599, 983.0]
["2026-09-15T18:36:33.142190+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:33.142270+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:34.187329+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:34.200597+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:36:34.201625+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:34.201688+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:34.202486+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:34.203222+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:34.203998+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:34.204693+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:34.205460+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:34.206254+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:34.206927+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:34.207829+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:34.208223+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:34.208223+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:35.276575+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:35.277294+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:35.278019+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:35.278759+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:35.279579+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:35.280307+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:35.281110+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:35.281913+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:35.282704+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:35.283474+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:35.471721+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:36.256792+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:36.373354+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:36.374196+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:36.374963+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:36.375657+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:36.376394+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:36.377116+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:36.377877+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:36.378755+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:36.379446+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:36.380156+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:37.435150+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:37.436058+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:37.436711+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:37.437535+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:37.438425+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:37.438870+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:37.438911+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:37.439189+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:37.439959+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:37.440668+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:37.441414+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:37.442235+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:37.505992+00:00", "trade", 5.155, 900.0]
["2026-09-15T18:36:37.506131+00:00", "trade", 5.15, 800.0]
["2026-09-15T18:36:38.535225+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:38.535997+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:38.536851+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:38.537570+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:38.538235+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:38.538950+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:38.539726+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:38.540502+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:38.541245+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:38.542024+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:38.543231+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:38.543266+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:39.029356+00:00", "trade", 5.16, 2.0]
["2026-09-15T18:36:39.635073+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:39.636042+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:39.636785+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:39.637633+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:39.638453+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:39.639151+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:39.639846+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:39.640763+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:39.641635+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:39.935075+00:00", "trade", 5.155, 131.0]
["2026-09-15T18:36:40.017426+00:00", "trade", 5.1592, 1.0]
["2026-09-15T18:36:41.035210+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:41.036172+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:41.157102+00:00", "trade", 5.155, 57.0]
["2026-09-15T18:36:41.185350+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:42.364206+00:00", "trade", 5.16, 6.0]
["2026-09-15T18:36:42.627171+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:42.749774+00:00", "trade", 5.155, 40.0]
["2026-09-15T18:36:42.749783+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:42.749858+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:42.786798+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:42.787775+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:42.788479+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:42.789261+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:42.789928+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:42.790773+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:42.791543+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:36:42.792244+00:00", "trade", 5.155, 153.0]
["2026-09-15T18:36:42.832031+00:00", "trade", 5.155, 10.0]
["2026-09-15T18:36:43.386841+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:36:43.386901+00:00", "trade", 5.155, 13.0]
["2026-09-15T18:36:43.582215+00:00", "trade", 5.155, 4247.0]
["2026-09-15T18:36:43.582293+00:00", "trade", 5.155, 4247.0]
["2026-09-15T18:36:43.582353+00:00", "trade", 5.155, 4247.0]
["2026-09-15T18:36:43.582420+00:00", "trade", 5.155, 2159.0]
["2026-09-15T18:36:43.583505+00:00", "trade", 5.155, 77.0]
["2026-09-15T18:36:43.583571+00:00", "trade", 5.155, 51.0]
["2026-09-15T18:36:43.583631+00:00", "trade", 5.155, 51.0]
["2026-09-15T18:36:43.585670+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:43.588350+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:36:43.588751+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:43.591549+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:43.906355+00:00", "trade", 5.16, 2.0]
["2026-09-15T18:36:44.509769+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:36:46.962780+00:00", "trade", 5.159, 600.0]
["2026-09-15T18:36:50.075242+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:51.552172+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:51.607911+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:36:51.607968+00:00", "trade", 5.155, 1.0]
["2026-09-15T18:36:51.608632+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:36:51.880141+00:00", "trade", 5.1545, 14.0]
["2026-09-15T18:36:52.769059+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:52.849931+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:53.345589+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:53.345654+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:53.603512+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:53.728947+00:00", "trade", 5.1589, 1.0]
["2026-09-15T18:36:53.770605+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:36:53.772184+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:36:53.772241+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:36:53.772852+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:36:53.772915+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:36:53.773537+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:36:53.773739+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:36:53.774265+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:36:53.774545+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:36:53.774996+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:36:53.775233+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:36:54.095446+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:54.410425+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:55.085264+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:55.434038+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:36:56.675047+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:00.009186+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:00.242460+00:00", "trade", 5.1574, 200.0]
["2026-09-15T18:37:00.268962+00:00", "trade", 5.155, 619.0]
["2026-09-15T18:37:00.268998+00:00", "trade", 5.155, 1770.0]
["2026-09-15T18:37:00.579992+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:01.846397+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:01.929234+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:02.217835+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:04.004130+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:37:04.755910+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:37:05.036092+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:37:06.255400+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:06.511886+00:00", "trade", 5.16, 13.0]
["2026-09-15T18:37:07.034597+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:08.848015+00:00", "trade", 5.1588, 1.0]
["2026-09-15T18:37:09.410426+00:00", "trade", 5.16, 40.0]
["2026-09-15T18:37:09.536910+00:00", "trade", 5.1526, 300.0]
["2026-09-15T18:37:12.014402+00:00", "trade", 5.1593, 97.0]
["2026-09-15T18:37:13.065276+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:37:14.504030+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:37:16.423122+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:37:19.227128+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:19.274526+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:19.591845+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:20.088804+00:00", "trade", 5.16, 6.0]
["2026-09-15T18:37:20.091593+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:20.265792+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:21.200516+00:00", "trade", 5.15, 35.0]
["2026-09-15T18:37:21.467478+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:21.861063+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:37:23.142053+00:00", "trade", 5.1588, 1.0]
["2026-09-15T18:37:23.508618+00:00", "trade", 5.15, 35.0]
["2026-09-15T18:37:24.238645+00:00", "trade", 5.155, 2.0]
["2026-09-15T18:37:24.250334+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:37:24.366472+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:24.466806+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:24.477365+00:00", "trade", 5.1586, 200.0]
["2026-09-15T18:37:24.480615+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:37:25.488827+00:00", "trade", 5.15, 35.0]
["2026-09-15T18:37:25.922019+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:26.516805+00:00", "trade", 5.16, 35.0]
["2026-09-15T18:37:27.396811+00:00", "trade", 5.15, 35.0]
["2026-09-15T18:37:29.315503+00:00", "trade", 5.15, 35.0]
["2026-09-15T18:37:29.884629+00:00", "trade", 5.16, 35.0]
["2026-09-15T18:37:30.009202+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:32.561224+00:00", "trade", 5.15, 35.0]
["2026-09-15T18:37:33.972989+00:00", "trade", 5.1599, 30.0]
["2026-09-15T18:37:34.213793+00:00", "trade", 5.15, 35.0]
["2026-09-15T18:37:34.929818+00:00", "trade", 5.15, 35.0]
["2026-09-15T18:37:36.192908+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:36.916608+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:38.080460+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:37:38.081203+00:00", "trade", 5.155, 1493.0]
["2026-09-15T18:37:38.089169+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:37:39.205167+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:40.045028+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:40.392789+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:40.440836+00:00", "trade", 5.1587, 1.0]
["2026-09-15T18:37:43.718929+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:45.387589+00:00", "trade", 5.155, 16.0]
["2026-09-15T18:37:45.389324+00:00", "trade", 5.155, 25.0]
["2026-09-15T18:37:46.254124+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:46.254273+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:37:46.537493+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:47.114394+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:48.638601+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:49.509978+00:00", "trade", 5.1577, 30.0]
["2026-09-15T18:37:49.511081+00:00", "trade", 5.155, 71.0]
["2026-09-15T18:37:50.017909+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:50.018020+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:50.365355+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:50.365370+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:50.877421+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:37:51.281644+00:00", "trade", 5.1522, 1001.0]
["2026-09-15T18:37:52.413898+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:52.413953+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:52.559073+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:53.047011+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:37:53.721953+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:37:53.722022+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:53.770552+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:54.443019+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:37:54.878694+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:37:54.933800+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:37:55.060154+00:00", "trade", 5.1586, 1.0]
["2026-09-15T18:37:55.141906+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:55.259185+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:55.290560+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:55.290585+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:56.304740+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:37:56.641435+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:57.620764+00:00", "trade", 5.155, 43.0]
["2026-09-15T18:37:57.624865+00:00", "trade", 5.155, 17.0]
["2026-09-15T18:37:58.774058+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:58.878331+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:37:58.879118+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:58.964110+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:37:59.612090+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:38:00.009225+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:00.135337+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:38:00.372237+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:00.670100+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:01.748313+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:38:03.295484+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:38:03.399967+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:38:03.730976+00:00", "trade", 5.16, 6245.0]
["2026-09-15T18:38:03.734041+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:03.734079+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:38:03.969418+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:38:04.431557+00:00", "trade", 5.1577, 1.0]
["2026-09-15T18:38:05.574235+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:05.619171+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:06.065407+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:06.485039+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:07.326008+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:07.413706+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:07.546705+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:38:07.546762+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:07.546787+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:07.988641+00:00", "trade", 5.155, 400.0]
["2026-09-15T18:38:07.988647+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:38:07.988647+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:38:10.028716+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:10.298672+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:10.364198+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:10.365672+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:10.497447+00:00", "trade", 5.1585, 1.0]
["2026-09-15T18:38:10.973712+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:10.973727+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:11.138268+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:11.625611+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:11.625661+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:12.001218+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:12.245258+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:12.346584+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:17.291997+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:17.514362+00:00", "trade", 5.16, 29.0]
["2026-09-15T18:38:17.649803+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:17.649848+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:17.649868+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:17.649923+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:17.650056+00:00", "trade", 5.155, 50.0]
["2026-09-15T18:38:17.650074+00:00", "trade", 5.16, 50.0]
["2026-09-15T18:38:17.650083+00:00", "trade", 5.16, 40.0]
["2026-09-15T18:38:17.650101+00:00", "trade", 5.155, 40.0]
["2026-09-15T18:38:17.650119+00:00", "trade", 5.155, 35.0]
["2026-09-15T18:38:17.650128+00:00", "trade", 5.16, 35.0]
["2026-09-15T18:38:17.650137+00:00", "trade", 5.16, 35.0]
["2026-09-15T18:38:17.650146+00:00", "trade", 5.155, 35.0]
["2026-09-15T18:38:17.650168+00:00", "trade", 5.155, 35.0]
["2026-09-15T18:38:17.650192+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:38:17.650198+00:00", "trade", 5.16, 35.0]
["2026-09-15T18:38:17.650213+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:38:17.650228+00:00", "trade", 5.16, 9.0]
["2026-09-15T18:38:17.650240+00:00", "trade", 5.155, 9.0]
["2026-09-15T18:38:17.650249+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:38:17.650258+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:38:17.650273+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:38:17.650285+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:38:17.650291+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:38:17.650315+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:38:17.650595+00:00", "trade", 5.155, 176.0]
["2026-09-15T18:38:17.998197+00:00", "trade", 5.1577, 1.0]
["2026-09-15T18:38:21.733647+00:00", "trade", 5.1593, 100.0]
["2026-09-15T18:38:22.618045+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:25.011951+00:00", "trade", 5.1577, 30.0]
["2026-09-15T18:38:26.705349+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:27.044797+00:00", "trade", 5.1584, 1.0]
["2026-09-15T18:38:27.376188+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:38:27.716376+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:28.272029+00:00", "trade", 5.16, 29.0]
["2026-09-15T18:38:28.628012+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:38:28.812293+00:00", "trade", 5.1593, 100.0]
["2026-09-15T18:38:29.323378+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:38:29.826498+00:00", "trade", 5.1593, 100.0]
["2026-09-15T18:38:30.009251+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:30.197302+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:30.197378+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:30.197418+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:30.197443+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:30.197468+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:30.451206+00:00", "trade", 5.1541, 119.0]
["2026-09-15T18:38:31.160517+00:00", "trade", 5.1571, 200.0]
["2026-09-15T18:38:31.710466+00:00", "trade", 5.155, 84.0]
["2026-09-15T18:38:31.710497+00:00", "trade", 5.155, 1184.0]
["2026-09-15T18:38:33.537841+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:33.608463+00:00", "trade", 5.15, 500.0]
["2026-09-15T18:38:35.814157+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:38:37.014399+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:37.081683+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:37.282365+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:37.554706+00:00", "trade", 5.1548, 40.0]
["2026-09-15T18:38:39.651531+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:39.651631+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:39.873628+00:00", "trade", 5.16, 6.0]
["2026-09-15T18:38:39.957338+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:40.021831+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:40.047111+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:40.472281+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:40.472316+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:40.472557+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:40.472667+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:40.561153+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:42.132229+00:00", "trade", 5.1583, 1.0]
["2026-09-15T18:38:43.444545+00:00", "trade", 5.1577, 20.0]
["2026-09-15T18:38:46.246148+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:46.250273+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:47.001433+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:47.003388+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:50.301318+00:00", "trade", 5.155, 33.0]
["2026-09-15T18:38:57.776838+00:00", "trade", 5.1581, 1.0]
["2026-09-15T18:38:57.972681+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:38:57.982440+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:57.983007+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:57.983032+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:57.983543+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:38:57.983660+00:00", "trade", 5.155, 2200.0]
["2026-09-15T18:38:57.983663+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:38:57.987269+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:38:58.034940+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:00.009272+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:00.574765+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:39:00.997516+00:00", "trade", 5.155, 40.0]
["2026-09-15T18:39:01.087066+00:00", "trade", 5.155, 10.0]
["2026-09-15T18:39:01.243924+00:00", "trade", 5.1536, 4.0]
["2026-09-15T18:39:02.282860+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:03.271457+00:00", "trade", 5.155, 35.0]
["2026-09-15T18:39:03.271457+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:39:03.563484+00:00", "trade", 5.1536, 1.0]
["2026-09-15T18:39:04.706786+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:05.201564+00:00", "trade", 5.1544, 350.0]
["2026-09-15T18:39:06.436217+00:00", "trade", 5.155, 14.0]
["2026-09-15T18:39:06.437994+00:00", "trade", 5.155, 38.0]
["2026-09-15T18:39:06.454043+00:00", "trade", 5.1593, 100.0]
["2026-09-15T18:39:07.075969+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:39:07.556704+00:00", "trade", 5.155, 32.0]
["2026-09-15T18:39:10.754052+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:10.841581+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:11.272274+00:00", "trade", 5.155, 1000.0]
["2026-09-15T18:39:12.932478+00:00", "trade", 5.1559, 2.0]
["2026-09-15T18:39:13.728922+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:14.263236+00:00", "trade", 5.155, 54.0]
["2026-09-15T18:39:16.156512+00:00", "trade", 5.1579, 1.0]
["2026-09-15T18:39:16.396572+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:16.744740+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:16.744770+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:16.745717+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:16.754924+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:17.390625+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:17.506182+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:39:17.514354+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:17.527485+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:17.978246+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:17.978304+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:17.979088+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:18.247737+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:18.247822+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:18.247895+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:39:19.048912+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:39:19.048999+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:39:19.070903+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:19.524391+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:20.074067+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:20.345011+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:21.391984+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:21.968995+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:22.606035+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:22.896600+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:23.820320+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:24.767366+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:24.886304+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:25.019776+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:25.234967+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:25.241653+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:25.833867+00:00", "trade", 5.1593, 100.0]
["2026-09-15T18:39:26.206913+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:26.208014+00:00", "trade", 5.155, 1090.0]
["2026-09-15T18:39:26.211348+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:26.211378+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:26.211442+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:39:26.508930+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:27.124763+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:28.083135+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:29.061516+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:30.009294+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:30.483957+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:30.657502+00:00", "trade", 5.1576, 1.0]
["2026-09-15T18:39:30.902163+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:39:31.366710+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:31.622117+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:31.622182+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:31.700804+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:31.803619+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:39:31.903335+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:32.296614+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:32.747589+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:39:33.286064+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:33.853888+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:33.859638+00:00", "trade", 5.1501, 76.0]
["2026-09-15T18:39:33.865518+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:34.716176+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:39:34.843573+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:34.843703+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:34.843789+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:34.843848+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:34.846635+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:34.846785+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:34.847763+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:34.847788+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:34.848645+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:34.881398+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:35.700434+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:35.951661+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:36.424154+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:37.432796+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:37.558702+00:00", "trade", 5.1539, 33.0]
["2026-09-15T18:39:37.691370+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:39.683450+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:40.689139+00:00", "trade", 5.155, 15.0]
["2026-09-15T18:39:40.720414+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:40.999272+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:40.999643+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:40.999983+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:41.019485+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:41.771194+00:00", "trade", 5.155, 1.0]
["2026-09-15T18:39:43.212387+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:39:43.811671+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:44.056926+00:00", "trade", 5.1593, 100.0]
["2026-09-15T18:39:44.534203+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:47.412117+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:39:47.412117+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:47.412120+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:39:47.412167+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:47.412192+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:47.412217+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:47.412232+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:47.412232+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:47.984728+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:48.363508+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:48.412169+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:48.531437+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:48.531497+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:49.609980+00:00", "trade", 5.1523, 1.0]
["2026-09-15T18:39:49.893593+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:50.706771+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:39:51.057686+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:51.388733+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:51.510112+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:52.217456+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:52.298959+00:00", "trade", 5.1574, 1.0]
["2026-09-15T18:39:52.798419+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:39:53.527450+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:54.023966+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:54.635659+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:55.066102+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:55.606453+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:39:55.757175+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:56.083817+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:39:56.084613+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:57.303067+00:00", "trade", 5.15, 800.0]
["2026-09-15T18:39:57.303073+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:39:57.321125+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:39:58.389017+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:40:00.009326+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:00.410083+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:01.947597+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:02.002841+00:00", "trade", 5.1573, 441.0]
["2026-09-15T18:40:02.355817+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:40:03.151745+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:40:03.261249+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:03.798477+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:40:03.912050+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:04.798822+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:40:04.799624+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:04.872374+00:00", "trade", 5.1564, 9.0]
["2026-09-15T18:40:05.266088+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:40:05.764277+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:05.764392+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:06.148931+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:06.207535+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:06.207683+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:40:06.486917+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:40:06.670410+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:06.670556+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:06.771225+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:06.771235+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:06.771300+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:06.771303+00:00", "trade", 5.15, 300.0]
["2026-09-15T18:40:06.913122+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:07.651630+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:40:07.750178+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:40:11.086282+00:00", "trade", 5.1573, 1.0]
["2026-09-15T18:40:11.087316+00:00", "trade", 5.155, 2.0]
["2026-09-15T18:40:12.034035+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:40:13.792786+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:40:14.339383+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:40:14.969073+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:14.987402+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:40:17.054851+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:40:17.569810+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:40:18.948705+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:18.948831+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:19.047019+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:19.181393+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:19.211420+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:19.673637+00:00", "trade", 5.1592, 100.0]
["2026-09-15T18:40:22.116944+00:00", "trade", 5.1592, 300.0]
["2026-09-15T18:40:25.581925+00:00", "trade", 5.1568, 1.0]
["2026-09-15T18:40:25.583017+00:00", "trade", 5.16, 906.0]
["2026-09-15T18:40:25.583799+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:26.688645+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:27.014434+00:00", "trade", 5.155, 10.0]
["2026-09-15T18:40:28.826019+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:28.922023+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:29.336813+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:29.381474+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:30.009352+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:32.287616+00:00", "trade", 5.1537, 100.0]
["2026-09-15T18:40:33.845769+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:34.042401+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:35.897064+00:00", "trade", 5.1591, 200.0]
["2026-09-15T18:40:36.564139+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:36.704729+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:40:37.017963+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:37.163759+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:38.167229+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:39.212163+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:39.555032+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:39.698393+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:40.014783+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:40:40.311906+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:40.319654+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:40.353490+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:40.682700+00:00", "trade", 5.1564, 1.0]
["2026-09-15T18:40:41.220746+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:41.530517+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:42.882104+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:43.694315+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:43.772130+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:43.976505+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:44.489314+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:45.915247+00:00", "trade", 5.1591, 500.0]
["2026-09-15T18:40:46.598712+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:50.400076+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:52.530078+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:54.450299+00:00", "trade", 5.15, 110.0]
["2026-09-15T18:40:54.450963+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:54.755327+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:40:55.154560+00:00", "trade", 5.1591, 100.0]
["2026-09-15T18:40:55.563983+00:00", "trade", 5.1559, 1.0]
["2026-09-15T18:40:56.694686+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:40:57.878214+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:40:59.790128+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:00.009394+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:00.104544+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:00.404562+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:01.679713+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:03.144889+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:03.520584+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:41:03.782174+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:03.782232+00:00", "trade", 5.15, 9.0]
["2026-09-15T18:41:03.850246+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:04.267999+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:04.768044+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:05.907220+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:05.978213+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:06.842103+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:41:06.873874+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:07.331179+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:07.545288+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:07.674304+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:07.809726+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:07.837382+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:07.909298+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:07.910069+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:08.307648+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:08.576087+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:08.576102+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:08.576283+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:41:08.576292+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:41:08.576319+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:41:08.576325+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:41:08.576343+00:00", "trade", 5.155, 1.0]
["2026-09-15T18:41:08.576352+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:41:08.576358+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:41:08.576382+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:41:08.576397+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:41:08.576412+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:41:08.576424+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:41:08.576439+00:00", "trade", 5.155, 30.0]
["2026-09-15T18:41:08.576653+00:00", "trade", 5.155, 9.0]
["2026-09-15T18:41:08.578298+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:08.580099+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:41:08.875849+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:41:09.340699+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:09.867536+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:09.867693+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:41:10.250717+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:10.315657+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:10.315722+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:10.318734+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:10.671196+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:11.082267+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:11.523612+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:11.791910+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:11.792752+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:11.866411+00:00", "trade", 5.15, 400.0]
["2026-09-15T18:41:12.055381+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:12.157761+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:13.052661+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:13.166969+00:00", "trade", 5.155, 1.0]
["2026-09-15T18:41:13.341332+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:13.341753+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:14.895206+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:15.002530+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:15.068662+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:15.141059+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:15.349660+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:15.541085+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:15.541155+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:16.068565+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:16.531554+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:16.868255+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:17.053524+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:17.108600+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:17.108721+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:41:17.361135+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:18.428297+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:18.528309+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:18.719136+00:00", "trade", 5.155, 4.0]
["2026-09-15T18:41:18.864020+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:19.405120+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:41:19.405188+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:20.020743+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:20.021865+00:00", "trade", 5.16, 974.0]
["2026-09-15T18:41:20.121295+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:21.737731+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:41:22.632257+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:22.632258+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:41:22.632261+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:41:22.632264+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:22.632267+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:22.632267+00:00", "trade", 5.15, 80.0]
["2026-09-15T18:41:22.632270+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:41:22.632270+00:00", "trade", 5.15, 139.0]
["2026-09-15T18:41:22.632273+00:00", "trade", 5.15, 400.0]
["2026-09-15T18:41:22.632323+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:22.632378+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:22.632383+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:22.632408+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:22.878395+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:41:22.879189+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:23.632339+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:23.703006+00:00", "trade", 5.15, 25.0]
["2026-09-15T18:41:24.470637+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:26.172622+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:26.694338+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:41:26.708358+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:41:27.830080+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:27.878345+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:27.898090+00:00", "trade", 5.1599, 1.0]
["2026-09-15T18:41:27.962220+00:00", "trade", 5.1552, 1.0]
["2026-09-15T18:41:28.733581+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:41:29.223800+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:29.223808+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:29.708807+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:41:29.929656+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:29.929750+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:30.009426+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:31.070918+00:00", "trade", 5.15, 28.0]
["2026-09-15T18:41:31.070923+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:31.070998+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:31.071905+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:31.071910+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:31.398962+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:31.658316+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:41:31.878548+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:32.167255+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:41:34.606339+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:41:34.716561+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:34.719188+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:34.980886+00:00", "trade", 5.155, 2.0]
["2026-09-15T18:41:36.150996+00:00", "trade", 5.1532, 11.0]
["2026-09-15T18:41:38.698896+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:39.996382+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:41:40.212603+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:40.317347+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:40.958491+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:42.037023+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:41:42.458366+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:41:42.783123+00:00", "trade", 5.1551, 1.0]
["2026-09-15T18:41:43.730433+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:45.598523+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:46.097504+00:00", "trade", 5.16, 30.0]
["2026-09-15T18:41:46.963526+00:00", "trade", 5.1552, 600.0]
["2026-09-15T18:41:47.429314+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:47.468700+00:00", "trade", 5.155, 20.0]
["2026-09-15T18:41:47.469505+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:47.687272+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:47.743526+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:47.759469+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:47.759754+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:47.777206+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:47.802546+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:47.853938+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:47.955404+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:48.337467+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:48.368378+00:00", "trade", 5.155, 500.0]
["2026-09-15T18:41:48.402552+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:48.738946+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:48.775215+00:00", "trade", 5.1588, 100.0]
["2026-09-15T18:41:48.992133+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:49.582105+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:49.582221+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:49.657720+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:50.533020+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:50.537025+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:50.568224+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:50.797920+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:50.797985+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:50.805008+00:00", "trade", 5.1599, 1.0]
["2026-09-15T18:41:50.900353+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:41:50.930239+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:51.151500+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:51.919580+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:52.264335+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:52.448823+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:53.540262+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:53.733276+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:54.700820+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:54.801635+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:54.821156+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:54.854049+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:55.277701+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:55.282372+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:55.291098+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:55.406186+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:55.406397+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:55.776592+00:00", "trade", 5.155, 11000.0]
["2026-09-15T18:41:55.780185+00:00", "trade", 5.15, 300.0]
["2026-09-15T18:41:55.817283+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:56.019434+00:00", "trade", 5.155, 1500.0]
["2026-09-15T18:41:58.451509+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:41:58.511421+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:00.009511+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:00.387630+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:42:00.393464+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:00.541536+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:00.544282+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:01.594581+00:00", "trade", 5.155, 2.0]
["2026-09-15T18:42:01.673265+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:01.676442+00:00", "trade", 5.1551, 1.0]
["2026-09-15T18:42:01.690227+00:00", "trade", 5.155, 2.0]
["2026-09-15T18:42:02.019268+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:02.943930+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:04.357770+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:04.432107+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:04.509546+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:04.510709+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:05.077852+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:05.176852+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:05.828301+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:42:07.693640+00:00", "trade", 5.16, 22.0]
["2026-09-15T18:42:07.694054+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:07.794207+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:08.275421+00:00", "trade", 5.1586, 100.0]
["2026-09-15T18:42:08.358842+00:00", "trade", 5.1501, 100.0]
["2026-09-15T18:42:08.865363+00:00", "trade", 5.1551, 1.0]
["2026-09-15T18:42:09.096375+00:00", "trade", 5.155, 2.0]
["2026-09-15T18:42:09.485597+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:09.485652+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:09.573225+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:10.299257+00:00", "trade", 5.1523, 100.0]
["2026-09-15T18:42:10.300052+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:10.571417+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:11.561086+00:00", "trade", 5.1531, 20.0]
["2026-09-15T18:42:11.769644+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:42:12.712701+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:13.417175+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:42:13.418297+00:00", "trade", 5.155, 989.0]
["2026-09-15T18:42:14.211243+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:14.211245+00:00", "trade", 5.15, 7.0]
["2026-09-15T18:42:14.211249+00:00", "trade", 5.15, 193.0]
["2026-09-15T18:42:14.211994+00:00", "trade", 5.15, 57.0]
["2026-09-15T18:42:14.557449+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:42:14.577072+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:14.808519+00:00", "trade", 5.1501, 100.0]
["2026-09-15T18:42:14.809319+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:15.116248+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:16.255459+00:00", "trade", 5.15, 2.0]
["2026-09-15T18:42:16.287954+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:42:17.293102+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:42:17.782650+00:00", "trade", 5.1523, 100.0]
["2026-09-15T18:42:17.783452+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:18.164648+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:18.810598+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:42:19.186488+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:42:19.651847+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:42:20.381700+00:00", "trade", 5.1501, 100.0]
["2026-09-15T18:42:20.442306+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:20.442366+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:20.581111+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:20.786309+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:22.437252+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:22.548261+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:22.558649+00:00", "trade", 5.1523, 100.0]
["2026-09-15T18:42:23.977613+00:00", "trade", 5.1501, 100.0]
["2026-09-15T18:42:24.439099+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:24.516488+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:24.772497+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:25.485450+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:42:25.486248+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:25.599718+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:26.149864+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:42:26.779040+00:00", "trade", 5.155, 19.0]
["2026-09-15T18:42:27.887319+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:27.887824+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:42:27.891489+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:27.891529+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:27.891600+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:27.891691+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:42:28.473067+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:28.473225+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:42:28.912626+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:28.926259+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:28.926321+00:00", "trade", 5.1523, 100.0]
["2026-09-15T18:42:29.703064+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:42:29.781914+00:00", "trade", 5.1564, 1.0]
["2026-09-15T18:42:29.857206+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:30.009538+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:30.622502+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:42:32.053686+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:32.053781+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:32.617019+00:00", "trade", 5.1523, 100.0]
["2026-09-15T18:42:32.617100+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:33.109891+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:33.171999+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:33.583702+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:33.583759+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:42:33.864681+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:42:34.637716+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:42:34.996333+00:00", "trade", 5.1584, 800.0]
["2026-09-15T18:42:36.146717+00:00", "trade", 5.1564, 1.0]
["2026-09-15T18:42:36.876026+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:42:36.876498+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:36.876859+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:37.617694+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:37.695118+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:38.147528+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:38.208429+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:42:38.241911+00:00", "trade", 5.1549, 2.0]
["2026-09-15T18:42:39.431466+00:00", "trade", 5.1584, 100.0]
["2026-09-15T18:42:40.165152+00:00", "trade", 5.1567, 2.0]
["2026-09-15T18:42:40.166244+00:00", "trade", 5.155, 487.0]
["2026-09-15T18:42:40.188560+00:00", "trade", 5.1567, 1.0]
["2026-09-15T18:42:41.790043+00:00", "trade", 5.1567, 2.0]
["2026-09-15T18:42:43.000107+00:00", "trade", 5.16, 3.0]
["2026-09-15T18:42:43.727325+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:42:44.212598+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:42:44.436846+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:42:46.054408+00:00", "trade", 5.1523, 100.0]
["2026-09-15T18:42:47.521240+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:42:48.430980+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:42:48.633352+00:00", "trade", 5.1583, 200.0]
["2026-09-15T18:42:50.945514+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:42:51.339354+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:51.756581+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:51.756666+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:52.165667+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:42:52.275882+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:42:53.371289+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:53.582816+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:53.702581+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:54.039213+00:00", "trade", 5.1564, 9.0]
["2026-09-15T18:42:54.041808+00:00", "trade", 5.155, 1.0]
["2026-09-15T18:42:54.400354+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:42:55.077806+00:00", "trade", 5.155, 1.0]
["2026-09-15T18:42:58.897437+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:00.009560+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:00.411826+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:00.654753+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:01.299410+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:01.700949+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:02.098492+00:00", "trade", 5.155, 13.0]
["2026-09-15T18:43:03.941807+00:00", "trade", 5.16, 22.0]
["2026-09-15T18:43:03.942602+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:04.232591+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:04.235193+00:00", "trade", 5.15, 8.0]
["2026-09-15T18:43:04.700638+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:04.700779+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:04.700810+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:43:04.943160+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:06.436635+00:00", "trade", 5.155, 555.0]
["2026-09-15T18:43:06.725053+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:43:06.932487+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:07.484493+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:43:08.915736+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:09.447276+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:43:09.448076+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:09.528553+00:00", "trade", 5.1564, 38.0]
["2026-09-15T18:43:09.538759+00:00", "trade", 5.155, 1.0]
["2026-09-15T18:43:10.043095+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:10.518088+00:00", "trade", 5.1542, 1.0]
["2026-09-15T18:43:10.676940+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:43:12.138383+00:00", "trade", 5.1526, 150.0]
["2026-09-15T18:43:12.722702+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:43:12.883873+00:00", "trade", 5.1582, 200.0]
["2026-09-15T18:43:13.124147+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:13.683813+00:00", "trade", 5.155, 150.0]
["2026-09-15T18:43:14.205733+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:43:15.396843+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:16.085645+00:00", "trade", 5.155, 150.0]
["2026-09-15T18:43:16.086532+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:16.739720+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:17.243108+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:43:18.588203+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:18.921306+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:43:20.163456+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:43:24.516281+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:25.029985+00:00", "trade", 5.16, 23.0]
["2026-09-15T18:43:25.030789+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:25.138309+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:26.969594+00:00", "trade", 5.155, 1000.0]
["2026-09-15T18:43:26.972908+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:43:27.063589+00:00", "trade", 5.1541, 1.0]
["2026-09-15T18:43:28.232242+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:28.998691+00:00", "trade", 5.1526, 150.0]
["2026-09-15T18:43:29.981394+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:30.009586+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:30.638180+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:33.083235+00:00", "trade", 5.15, 25.0]
["2026-09-15T18:43:33.495195+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:33.495992+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:33.905660+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:36.013780+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:36.013805+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:36.716906+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:37.316010+00:00", "trade", 5.155, 6.0]
["2026-09-15T18:43:39.789348+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:39.789457+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:43:39.945935+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:40.355607+00:00", "trade", 5.155, 25.0]
["2026-09-15T18:43:41.024458+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:42.147114+00:00", "trade", 5.1541, 1.0]
["2026-09-15T18:43:42.147913+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:42.286994+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:42.833499+00:00", "trade", 5.158, 100.0]
["2026-09-15T18:43:46.205740+00:00", "trade", 5.16, 25.0]
["2026-09-15T18:43:47.553119+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:54.719956+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:55.245412+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:43:55.245415+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:43:55.245460+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:55.245490+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:55.248167+00:00", "trade", 5.155, 204.0]
["2026-09-15T18:43:55.248979+00:00", "trade", 5.155, 821.0]
["2026-09-15T18:43:56.074430+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:56.245462+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:43:56.734142+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:43:57.789500+00:00", "trade", 5.1541, 1.0]
["2026-09-15T18:43:58.567972+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:44:00.009613+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:00.117669+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:44:00.412034+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:00.905948+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:01.114626+00:00", "trade", 5.15, 25.0]
["2026-09-15T18:44:01.755611+00:00", "trade", 5.155, 9000.0]
["2026-09-15T18:44:01.758642+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:44:03.200825+00:00", "trade", 5.15, 9.0]
["2026-09-15T18:44:05.783197+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:44:06.141124+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:08.364267+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:44:09.182462+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:09.182633+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:09.458871+00:00", "trade", 5.155, 150.0]
["2026-09-15T18:44:10.996564+00:00", "trade", 5.1539, 150.0]
["2026-09-15T18:44:11.051268+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:11.052356+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:11.151278+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:44:11.151281+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:44:11.151331+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:11.151381+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:12.151333+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:12.772079+00:00", "trade", 5.155, 150.0]
["2026-09-15T18:44:12.935223+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:44:12.935334+00:00", "trade", 5.15, 181.0]
["2026-09-15T18:44:12.935391+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:44:12.935448+00:00", "trade", 5.15, 19.0]
["2026-09-15T18:44:12.935732+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:12.935920+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:44:12.935951+00:00", "trade", 5.15, 276.0]
["2026-09-15T18:44:12.936305+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:44:12.936669+00:00", "trade", 5.15, 24.0]
["2026-09-15T18:44:12.937066+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:44:13.074788+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:44:13.958170+00:00", "trade", 5.155, 150.0]
["2026-09-15T18:44:14.301791+00:00", "trade", 5.154, 1.0]
["2026-09-15T18:44:14.733310+00:00", "trade", 5.1575, 100.0]
["2026-09-15T18:44:14.919696+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:44:15.945933+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:44:17.106950+00:00", "trade", 5.1526, 150.0]
["2026-09-15T18:44:17.107692+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:17.488419+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:44:18.806464+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:19.543606+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:19.554954+00:00", "trade", 5.155, 150.0]
["2026-09-15T18:44:19.614059+00:00", "trade", 5.15, 300.0]
["2026-09-15T18:44:19.614289+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:19.614810+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:19.614890+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:19.617518+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:44:19.666074+00:00", "trade", 5.1505, 9000.0]
["2026-09-15T18:44:19.669535+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:44:20.667231+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:44:21.056446+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:22.049682+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:24.394695+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:24.643481+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:24.932544+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:44:25.042765+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:28.572966+00:00", "trade", 5.1501, 150.0]
["2026-09-15T18:44:29.341571+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:44:29.699473+00:00", "trade", 5.1571, 100.0]
["2026-09-15T18:44:29.996044+00:00", "trade", 5.155, 150.0]
["2026-09-15T18:44:30.009629+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:30.736944+00:00", "trade", 5.1533, 1.0]
["2026-09-15T18:44:31.114510+00:00", "trade", 5.15, 120.0]
["2026-09-15T18:44:31.118097+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:44:31.118334+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:31.154006+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:44:31.939950+00:00", "trade", 5.155, 150.0]
["2026-09-15T18:44:32.602882+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:32.603058+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:33.083835+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:34.172853+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:44:35.171713+00:00", "trade", 5.1501, 150.0]
["2026-09-15T18:44:36.801475+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:37.613329+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:37.747692+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:44:37.963712+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:39.831268+00:00", "trade", 5.1532, 150.0]
["2026-09-15T18:44:40.556865+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:41.632807+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:42.683810+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:45.827782+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:45.842813+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:44:46.194353+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:47.140105+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:44:47.140181+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:47.176907+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:44:47.430550+00:00", "trade", 5.1533, 1.0]
["2026-09-15T18:44:49.415526+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:44:50.416055+00:00", "trade", 5.155, 1267.0]
["2026-09-15T18:44:50.416933+00:00", "trade", 5.155, 47.0]
["2026-09-15T18:44:51.564665+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:51.564726+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:51.613461+00:00", "trade", 5.1569, 100.0]
["2026-09-15T18:44:55.865837+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:56.174761+00:00", "trade", 5.1533, 300.0]
["2026-09-15T18:44:57.653613+00:00", "trade", 5.1501, 150.0]
["2026-09-15T18:44:58.168211+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:44:58.491476+00:00", "trade", 5.15, 1650.0]
["2026-09-15T18:44:58.491497+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:58.529272+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:59.608177+00:00", "trade", 5.155, 1650.0]
["2026-09-15T18:44:59.609915+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:44:59.611765+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:00.009655+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:01.803644+00:00", "trade", 5.1568, 100.0]
["2026-09-15T18:45:01.808151+00:00", "trade", 5.1568, 17.0]
["2026-09-15T18:45:03.961816+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:04.674128+00:00", "trade", 5.15, 400.0]
["2026-09-15T18:45:06.231938+00:00", "trade", 5.1533, 1.0]
["2026-09-15T18:45:08.621487+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:08.726955+00:00", "trade", 5.16, 21.0]
["2026-09-15T18:45:08.726982+00:00", "trade", 5.155, 21.0]
["2026-09-15T18:45:08.727043+00:00", "trade", 5.155, 229.0]
["2026-09-15T18:45:10.049781+00:00", "trade", 5.15, 3000.0]
["2026-09-15T18:45:10.053366+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:10.265900+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:10.407451+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:11.092464+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:12.765024+00:00", "trade", 5.155, 9000.0]
["2026-09-15T18:45:12.769276+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:14.062932+00:00", "trade", 5.1502, 3000.0]
["2026-09-15T18:45:14.066294+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:15.251844+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:15.880999+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:16.236684+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:16.237957+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:16.325885+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:16.325885+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:16.333343+00:00", "trade", 5.15, 600.0]
["2026-09-15T18:45:16.819551+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:45:16.895821+00:00", "trade", 5.15, 1650.0]
["2026-09-15T18:45:16.899417+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:17.146834+00:00", "trade", 5.155, 21.0]
["2026-09-15T18:45:17.146840+00:00", "trade", 5.16, 21.0]
["2026-09-15T18:45:17.146927+00:00", "trade", 5.155, 129.0]
["2026-09-15T18:45:17.732575+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:45:18.053930+00:00", "trade", 5.155, 1650.0]
["2026-09-15T18:45:18.296906+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:18.428756+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:20.383428+00:00", "trade", 5.15, 1650.0]
["2026-09-15T18:45:20.744987+00:00", "trade", 5.15, 2.0]
["2026-09-15T18:45:21.011636+00:00", "trade", 5.1521, 1650.0]
["2026-09-15T18:45:21.015034+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:21.110571+00:00", "trade", 5.1527, 150.0]
["2026-09-15T18:45:21.588158+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:21.636479+00:00", "trade", 5.15, 1650.0]
["2026-09-15T18:45:22.305007+00:00", "trade", 5.155, 1650.0]
["2026-09-15T18:45:22.399422+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:45:22.861627+00:00", "trade", 5.15, 1650.0]
["2026-09-15T18:45:22.865154+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:23.399296+00:00", "trade", 5.1525, 1650.0]
["2026-09-15T18:45:23.685645+00:00", "trade", 5.1529, 150.0]
["2026-09-15T18:45:25.445012+00:00", "trade", 5.1528, 150.0]
["2026-09-15T18:45:25.581302+00:00", "trade", 5.155, 100.0]
["2026-09-15T18:45:25.616152+00:00", "trade", 5.1529, 1.0]
["2026-09-15T18:45:26.517259+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:45:27.164276+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:45:27.165006+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:27.166547+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:27.186794+00:00", "trade", 5.1504, 6000.0]
["2026-09-15T18:45:27.190631+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:28.067683+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:45:29.312786+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:45:29.378090+00:00", "trade", 5.15, 3000.0]
["2026-09-15T18:45:29.381794+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:29.842080+00:00", "trade", 5.15, 1650.0]
["2026-09-15T18:45:30.009682+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:30.435694+00:00", "trade", 5.155, 1650.0]
["2026-09-15T18:45:30.824418+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:32.252985+00:00", "trade", 5.155, 150.0]
["2026-09-15T18:45:32.621631+00:00", "trade", 5.155, 3000.0]
["2026-09-15T18:45:32.625128+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:33.022978+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:34.494756+00:00", "trade", 5.155, 150.0]
["2026-09-15T18:45:36.108162+00:00", "trade", 5.1531, 150.0]
["2026-09-15T18:45:36.347726+00:00", "trade", 5.15, 3000.0]
["2026-09-15T18:45:36.351218+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:36.654130+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:45:37.230946+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:45:38.244709+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:38.702277+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:45:39.926080+00:00", "trade", 5.155, 3000.0]
["2026-09-15T18:45:40.701774+00:00", "trade", 5.1526, 1.0]
["2026-09-15T18:45:41.702823+00:00", "trade", 5.155, 942.0]
["2026-09-15T18:45:41.706239+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:43.584316+00:00", "trade", 5.15, 3000.0]
["2026-09-15T18:45:45.268018+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:45:46.551197+00:00", "trade", 5.1529, 100.0]
["2026-09-15T18:45:47.273526+00:00", "trade", 5.15, 199.0]
["2026-09-15T18:45:47.273679+00:00", "trade", 5.15, 50.0]
["2026-09-15T18:45:47.273736+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:47.273809+00:00", "trade", 5.15, 2651.0]
["2026-09-15T18:45:47.277291+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:50.849766+00:00", "trade", 5.15, 3000.0]
["2026-09-15T18:45:51.827086+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:45:52.538002+00:00", "trade", 5.1501, 150.0]
["2026-09-15T18:45:52.541560+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:54.137643+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:54.197264+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:54.321432+00:00", "trade", 5.155, 3000.0]
["2026-09-15T18:45:55.104716+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:45:55.581617+00:00", "trade", 5.1525, 1.0]
["2026-09-15T18:45:56.005919+00:00", "trade", 5.155, 500.0]
["2026-09-15T18:45:56.029035+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:45:56.308377+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:56.732764+00:00", "trade", 5.1548, 100.0]
["2026-09-15T18:45:57.035749+00:00", "trade", 5.1501, 150.0]
["2026-09-15T18:45:59.012653+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:59.084960+00:00", "trade", 5.15, 1650.0]
["2026-09-15T18:45:59.088647+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:59.289551+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:45:59.612208+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:59.631905+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:45:59.662353+00:00", "trade", 5.1521, 1650.0]
["2026-09-15T18:46:00.009709+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:00.411854+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:01.100338+00:00", "trade", 5.16, 25.0]
["2026-09-15T18:46:01.130888+00:00", "trade", 5.155, 65.0]
["2026-09-15T18:46:02.725439+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:02.773800+00:00", "trade", 5.1532, 200.0]
["2026-09-15T18:46:02.924025+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:02.924632+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:03.142012+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:03.243264+00:00", "trade", 5.1532, 400.0]
["2026-09-15T18:46:03.342151+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:03.633224+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:03.633224+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:03.701402+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:46:04.038507+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:04.195001+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:04.274300+00:00", "trade", 5.155, 65.0]
["2026-09-15T18:46:04.274390+00:00", "trade", 5.155, 435.0]
["2026-09-15T18:46:04.277935+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:04.511645+00:00", "trade", 5.1527, 200.0]
["2026-09-15T18:46:04.809238+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:05.070285+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:05.136166+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:46:05.151718+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:06.064677+00:00", "trade", 5.155, 9000.0]
["2026-09-15T18:46:06.068225+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:06.805755+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:06.806952+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:06.809156+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:07.156719+00:00", "trade", 5.1527, 200.0]
["2026-09-15T18:46:07.178019+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:46:07.352934+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:07.768267+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:08.085323+00:00", "trade", 5.1532, 200.0]
["2026-09-15T18:46:08.391195+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:08.432988+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:08.474330+00:00", "trade", 5.1545, 200.0]
["2026-09-15T18:46:08.761134+00:00", "trade", 5.1502, 200.0]
["2026-09-15T18:46:08.786755+00:00", "trade", 5.1527, 200.0]
["2026-09-15T18:46:08.814956+00:00", "trade", 5.1545, 100.0]
["2026-09-15T18:46:09.775493+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:09.892146+00:00", "trade", 5.1526, 1.0]
["2026-09-15T18:46:10.023233+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:10.094566+00:00", "trade", 5.1527, 200.0]
["2026-09-15T18:46:10.374573+00:00", "trade", 5.1532, 200.0]
["2026-09-15T18:46:10.672612+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:10.685383+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:10.907086+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:11.014371+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:11.015971+00:00", "trade", 5.155, 200.0]
["2026-09-15T18:46:12.015832+00:00", "trade", 5.1599, 30.0]
["2026-09-15T18:46:12.239524+00:00", "trade", 5.15, 2.0]
["2026-09-15T18:46:13.751172+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:46:15.385953+00:00", "trade", 5.16, 11.0]
["2026-09-15T18:46:15.821681+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:15.918982+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:18.011074+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:19.644909+00:00", "trade", 5.15, 300.0]
["2026-09-15T18:46:19.644912+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:20.000209+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:20.000256+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:21.000268+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:23.666093+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:24.424624+00:00", "trade", 5.15, 6000.0]
["2026-09-15T18:46:24.428187+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428314+00:00", "trade", 5.15, 224.0]
["2026-09-15T18:46:24.428314+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.428317+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428360+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:24.428365+00:00", "trade", 5.15, 1600.0]
["2026-09-15T18:46:24.428365+00:00", "trade", 5.15, 17.0]
["2026-09-15T18:46:24.428365+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:24.428370+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:24.428370+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:24.428371+00:00", "trade", 5.15, 424.0]
["2026-09-15T18:46:24.428371+00:00", "trade", 5.15, 2100.0]
["2026-09-15T18:46:24.428375+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:24.428375+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:24.428375+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:24.428375+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:24.428377+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428377+00:00", "trade", 5.15, 252.0]
["2026-09-15T18:46:24.428377+00:00", "trade", 5.15, 500.0]
["2026-09-15T18:46:24.428380+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:24.428380+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:24.428383+00:00", "trade", 5.15, 1000.0]
["2026-09-15T18:46:24.428383+00:00", "trade", 5.15, 650.0]
["2026-09-15T18:46:24.428386+00:00", "trade", 5.15, 1000.0]
["2026-09-15T18:46:24.428390+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.428390+00:00", "trade", 5.15, 1000.0]
["2026-09-15T18:46:24.428395+00:00", "trade", 5.15, 500.0]
["2026-09-15T18:46:24.428395+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428395+00:00", "trade", 5.15, 25200.0]
["2026-09-15T18:46:24.428401+00:00", "trade", 5.15, 3400.0]
["2026-09-15T18:46:24.428401+00:00", "trade", 5.15, 300.0]
["2026-09-15T18:46:24.428404+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428404+00:00", "trade", 5.15, 400.0]
["2026-09-15T18:46:24.428408+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428408+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:46:24.428413+00:00", "trade", 5.15, 3800.0]
["2026-09-15T18:46:24.428413+00:00", "trade", 5.15, 34.0]
["2026-09-15T18:46:24.428413+00:00", "trade", 5.15, 25.0]
["2026-09-15T18:46:24.428413+00:00", "trade", 5.15, 800.0]
["2026-09-15T18:46:24.428419+00:00", "trade", 5.15, 4800.0]
["2026-09-15T18:46:24.428419+00:00", "trade", 5.15, 524.0]
["2026-09-15T18:46:24.428419+00:00", "trade", 5.15, 1730.0]
["2026-09-15T18:46:24.428419+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428420+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:24.428422+00:00", "trade", 5.15, 70.0]
["2026-09-15T18:46:24.428422+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.428425+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:24.428425+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:24.428434+00:00", "trade", 5.15, 524.0]
["2026-09-15T18:46:24.428435+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:24.428437+00:00", "trade", 5.15, 2700.0]
["2026-09-15T18:46:24.428443+00:00", "trade", 5.15, 1000.0]
["2026-09-15T18:46:24.428446+00:00", "trade", 5.15, 1000.0]
["2026-09-15T18:46:24.428446+00:00", "trade", 5.15, 3000.0]
["2026-09-15T18:46:24.428452+00:00", "trade", 5.15, 161.0]
["2026-09-15T18:46:24.428452+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428455+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:46:24.428459+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:46:24.428461+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428461+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:46:24.428467+00:00", "trade", 5.15, 2000.0]
["2026-09-15T18:46:24.428467+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428474+00:00", "trade", 5.15, 252.0]
["2026-09-15T18:46:24.428474+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.428474+00:00", "trade", 5.15, 700.0]
["2026-09-15T18:46:24.428479+00:00", "trade", 5.15, 400.0]
["2026-09-15T18:46:24.428479+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428480+00:00", "quote", 5.15, 5.16]
["2026-09-15T18:46:24.428483+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:46:24.428483+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428489+00:00", "trade", 5.15, 1080.0]
["2026-09-15T18:46:24.428489+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:46:24.428489+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:46:24.428489+00:00", "trade", 5.15, 1500.0]
["2026-09-15T18:46:24.428495+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:46:24.428495+00:00", "trade", 5.15, 1000.0]
["2026-09-15T18:46:24.428495+00:00", "trade", 5.15, 600.0]
["2026-09-15T18:46:24.428501+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:46:24.428501+00:00", "trade", 5.15, 524.0]
["2026-09-15T18:46:24.428501+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428510+00:00", "trade", 5.15, 1600.0]
["2026-09-15T18:46:24.428510+00:00", "trade", 5.15, 3.0]
["2026-09-15T18:46:24.428510+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:46:24.428510+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:46:24.428510+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.428510+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428510+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428510+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428510+00:00", "trade", 5.15, 3.0]
["2026-09-15T18:46:24.428510+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428510+00:00", "trade", 5.15, 25.0]
["2026-09-15T18:46:24.428510+00:00", "trade", 5.15, 1200.0]
["2026-09-15T18:46:24.428513+00:00", "trade", 5.15, 7000.0]
["2026-09-15T18:46:24.428513+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:46:24.428513+00:00", "trade", 5.15, 524.0]
["2026-09-15T18:46:24.428516+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428516+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428516+00:00", "trade", 5.15, 55.0]
["2026-09-15T18:46:24.428518+00:00", "trade", 5.15, 500.0]
["2026-09-15T18:46:24.428521+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428521+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428524+00:00", "trade", 5.15, 202.0]
["2026-09-15T18:46:24.428524+00:00", "trade", 5.15, 3800.0]
["2026-09-15T18:46:24.428528+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:46:24.428528+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.428530+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428530+00:00", "trade", 5.15, 524.0]
["2026-09-15T18:46:24.428535+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.428535+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:46:24.428535+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428540+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428540+00:00", "trade", 5.15, 65.0]
["2026-09-15T18:46:24.428545+00:00", "trade", 5.15, 1000.0]
["2026-09-15T18:46:24.428545+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:46:24.428545+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428550+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:46:24.428550+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428554+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:46:24.428554+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428554+00:00", "trade", 5.15, 25.0]
["2026-09-15T18:46:24.428554+00:00", "trade", 5.15, 500.0]
["2026-09-15T18:46:24.428561+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428561+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428563+00:00", "trade", 5.15, 12.0]
["2026-09-15T18:46:24.428563+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428568+00:00", "trade", 5.15, 2000.0]
["2026-09-15T18:46:24.428568+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428568+00:00", "trade", 5.15, 25.0]
["2026-09-15T18:46:24.428573+00:00", "trade", 5.15, 50.0]
["2026-09-15T18:46:24.428573+00:00", "trade", 5.15, 1400.0]
["2026-09-15T18:46:24.428573+00:00", "trade", 5.15, 2.0]
["2026-09-15T18:46:24.428579+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428579+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428579+00:00", "trade", 5.15, 19.0]
["2026-09-15T18:46:24.428579+00:00", "trade", 5.15, 3.0]
["2026-09-15T18:46:24.428582+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:46:24.428582+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428588+00:00", "trade", 5.15, 12.0]
["2026-09-15T18:46:24.428588+00:00", "trade", 5.15, 8.0]
["2026-09-15T18:46:24.428588+00:00", "trade", 5.15, 6.0]
["2026-09-15T18:46:24.428588+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428588+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428591+00:00", "trade", 5.15, 1000.0]
["2026-09-15T18:46:24.428594+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.428594+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428600+00:00", "trade", 5.15, 2.0]
["2026-09-15T18:46:24.428600+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:46:24.428600+00:00", "trade", 5.15, 3.0]
["2026-09-15T18:46:24.428604+00:00", "trade", 5.15, 10000.0]
["2026-09-15T18:46:24.428604+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428610+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.428610+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428610+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:46:24.428615+00:00", "trade", 5.15, 524.0]
["2026-09-15T18:46:24.428615+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428615+00:00", "trade", 5.15, 50.0]
["2026-09-15T18:46:24.428618+00:00", "trade", 5.15, 2.0]
["2026-09-15T18:46:24.428622+00:00", "trade", 5.15, 50.0]
["2026-09-15T18:46:24.428622+00:00", "trade", 5.15, 96.0]
["2026-09-15T18:46:24.428627+00:00", "trade", 5.15, 2.0]
["2026-09-15T18:46:24.428627+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:46:24.428627+00:00", "trade", 5.15, 57.0]
["2026-09-15T18:46:24.428627+00:00", "trade", 5.15, 1000.0]
["2026-09-15T18:46:24.428631+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428631+00:00", "trade", 5.15, 250.0]
["2026-09-15T18:46:24.428636+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428636+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428636+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428636+00:00", "trade", 5.15, 300.0]
["2026-09-15T18:46:24.428636+00:00", "trade", 5.15, 1300.0]
["2026-09-15T18:46:24.428639+00:00", "trade", 5.15, 25.0]
["2026-09-15T18:46:24.428639+00:00", "trade", 5.15, 50.0]
["2026-09-15T18:46:24.428639+00:00", "trade", 5.15, 50.0]
["2026-09-15T18:46:24.428642+00:00", "trade", 5.15, 110.0]
["2026-09-15T18:46:24.428642+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:46:24.428642+00:00", "trade", 5.15, 700.0]
["2026-09-15T18:46:24.428648+00:00", "trade", 5.15, 30.0]
["2026-09-15T18:46:24.428648+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428648+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428648+00:00", "trade", 5.15, 2.0]
["2026-09-15T18:46:24.428648+00:00", "trade", 5.15, 225.0]
["2026-09-15T18:46:24.428648+00:00", "trade", 5.15, 1200.0]
["2026-09-15T18:46:24.428651+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.428651+00:00", "trade", 5.15, 1200.0]
["2026-09-15T18:46:24.428651+00:00", "quote", 5.15, 5.15]
["2026-09-15T18:46:24.428654+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428654+00:00", "trade", 5.15, 524.0]
["2026-09-15T18:46:24.428654+00:00", "trade", 5.15, 2000.0]
["2026-09-15T18:46:24.428657+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428662+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:46:24.428662+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:46:24.428665+00:00", "quote", 5.15, 5.15]
["2026-09-15T18:46:24.428674+00:00", "trade", 5.15, 500.0]
["2026-09-15T18:46:24.428680+00:00", "trade", 5.15, 4000.0]
["2026-09-15T18:46:24.428684+00:00", "trade", 5.15, 1200.0]
["2026-09-15T18:46:24.428686+00:00", "trade", 5.15, 1200.0]
["2026-09-15T18:46:24.428695+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:46:24.428696+00:00", "quote", 5.15, 5.15]
["2026-09-15T18:46:24.428699+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:46:24.428705+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428714+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:46:24.428714+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:46:24.428723+00:00", "trade", 5.15, 450.0]
["2026-09-15T18:46:24.428723+00:00", "trade", 5.15, 3600.0]
["2026-09-15T18:46:24.428747+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428750+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428756+00:00", "trade", 5.15, 2.0]
["2026-09-15T18:46:24.428765+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428768+00:00", "trade", 5.15, 500.0]
["2026-09-15T18:46:24.428777+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428787+00:00", "trade", 5.15, 4.0]
["2026-09-15T18:46:24.428787+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428791+00:00", "quote", 5.15, 5.15]
["2026-09-15T18:46:24.428795+00:00", "trade", 5.15, 400.0]
["2026-09-15T18:46:24.428804+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:46:24.428804+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:46:24.428806+00:00", "quote", 5.15, 5.15]
["2026-09-15T18:46:24.428810+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.428828+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.428831+00:00", "trade", 5.15, 800.0]
["2026-09-15T18:46:24.428840+00:00", "trade", 5.15, 700.0]
["2026-09-15T18:46:24.428846+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.428849+00:00", "trade", 5.15, 232.0]
["2026-09-15T18:46:24.428851+00:00", "quote", 5.15, 5.15]
["2026-09-15T18:46:24.428855+00:00", "trade", 5.15, 500.0]
["2026-09-15T18:46:24.428864+00:00", "trade", 5.15, 1000.0]
["2026-09-15T18:46:24.428867+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.428873+00:00", "trade", 5.15, 524.0]
["2026-09-15T18:46:24.428891+00:00", "quote", 5.15, 5.15]
["2026-09-15T18:46:24.428896+00:00", "quote", 5.15, 5.15]
["2026-09-15T18:46:24.428901+00:00", "quote", 5.15, 5.15]
["2026-09-15T18:46:24.428906+00:00", "quote", 5.15, 5.15]
["2026-09-15T18:46:24.428909+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.428948+00:00", "trade", 5.15, 4000.0]
["2026-09-15T18:46:24.428961+00:00", "quote", 5.15, 5.15]
["2026-09-15T18:46:24.428966+00:00", "quote", 5.15, 5.15]
["2026-09-15T18:46:24.428966+00:00", "quote", 5.15, 5.15]
["2026-09-15T18:46:24.429061+00:00", "quote", 5.15, 5.15]
["2026-09-15T18:46:24.429084+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.429092+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.429117+00:00", "trade", 5.15, 36.0]
["2026-09-15T18:46:24.429137+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.429153+00:00", "trade", 5.15, 400.0]
["2026-09-15T18:46:24.429156+00:00", "trade", 5.15, 1300.0]
["2026-09-15T18:46:24.429157+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.429168+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.429186+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:46:24.429197+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.429213+00:00", "trade", 5.15, 400.0]
["2026-09-15T18:46:24.429222+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.429222+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.429222+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.429237+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:46:24.429270+00:00", "trade", 5.15, 10.0]
["2026-09-15T18:46:24.429277+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.429292+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.429294+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.429302+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.429306+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.429477+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.429595+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.429631+00:00", "trade", 5.14, 5.0]
["2026-09-15T18:46:24.429694+00:00", "trade", 5.145, 8.0]
["2026-09-15T18:46:24.429700+00:00", "trade", 5.145, 78.0]
["2026-09-15T18:46:24.429703+00:00", "trade", 5.145, 14.0]
["2026-09-15T18:46:24.429736+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.429796+00:00", "trade", 5.15, 524.0]
["2026-09-15T18:46:24.429803+00:00", "trade", 5.145, 8.0]
["2026-09-15T18:46:24.429805+00:00", "trade", 5.145, 78.0]
["2026-09-15T18:46:24.429808+00:00", "trade", 5.145, 14.0]
["2026-09-15T18:46:24.429877+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:46:24.429977+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.429977+00:00", "trade", 5.145, 40.0]
["2026-09-15T18:46:24.429980+00:00", "trade", 5.145, 14.0]
["2026-09-15T18:46:24.429989+00:00", "trade", 5.145, 9.0]
["2026-09-15T18:46:24.429989+00:00", "trade", 5.145, 8.0]
["2026-09-15T18:46:24.429992+00:00", "trade", 5.145, 17.0]
["2026-09-15T18:46:24.429994+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.430001+00:00", "trade", 5.145, 12.0]
["2026-09-15T18:46:24.430054+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.430067+00:00", "trade", 5.145, 86.0]
["2026-09-15T18:46:24.430103+00:00", "trade", 5.15, 11.0]
["2026-09-15T18:46:24.430269+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.430325+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.430404+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.430461+00:00", "trade", 5.145, 86.0]
["2026-09-15T18:46:24.430467+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.430509+00:00", "trade", 5.15, 7249.0]
["2026-09-15T18:46:24.430545+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:46:24.430713+00:00", "trade", 5.145, 40.0]
["2026-09-15T18:46:24.430900+00:00", "trade", 5.145, 8494.0]
["2026-09-15T18:46:24.431068+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.431279+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.431324+00:00", "trade", 5.145, 26.0]
["2026-09-15T18:46:24.431327+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.431339+00:00", "trade", 5.15, 34.0]
["2026-09-15T18:46:24.431402+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.431555+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.431618+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.431667+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.431673+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:46:24.431712+00:00", "trade", 5.15, 9000.0]
["2026-09-15T18:46:24.431933+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.431948+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.432160+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:46:24.432166+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.432229+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.432254+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.432256+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.432256+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.432369+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.432379+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.432404+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.432518+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.432533+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.432557+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:46:24.432572+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.432764+00:00", "trade", 5.15, 60.0]
["2026-09-15T18:46:24.432779+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.432849+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.432866+00:00", "trade", 5.15, 33.0]
["2026-09-15T18:46:24.432872+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.432911+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.432916+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.432954+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.433155+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.433201+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.433203+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.433212+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:46:24.433363+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:46:24.433405+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.433417+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.433438+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.433480+00:00", "trade", 5.145, 14.0]
["2026-09-15T18:46:24.433486+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.433669+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.433717+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.433748+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.433961+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:46:24.434012+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.434028+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.434028+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.434084+00:00", "trade", 5.15, 60.0]
["2026-09-15T18:46:24.434217+00:00", "trade", 5.15, 500.0]
["2026-09-15T18:46:24.434301+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.434331+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.434367+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.434577+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.434605+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:46:24.434620+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.434641+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.434680+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:46:24.434878+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.434941+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.435080+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.435125+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.435228+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.435230+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:46:24.435230+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.435281+00:00", "trade", 5.15, 60.0]
["2026-09-15T18:46:24.435395+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.435585+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.435744+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.435753+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.435837+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.435850+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.435874+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:46:24.435877+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:46:24.436015+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.436228+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.436364+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.436394+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.436460+00:00", "trade", 5.15, 60.0]
["2026-09-15T18:46:24.436499+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.436511+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.436595+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:46:24.436598+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:46:24.436656+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.436776+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.436923+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.437086+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.437092+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.437100+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.437179+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:46:24.437179+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:46:24.437236+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.437236+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.437236+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.437431+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.437516+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.437737+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.437738+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.437741+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.437765+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.437767+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.437777+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.437789+00:00", "trade", 5.145, 4106.0]
["2026-09-15T18:46:24.437792+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.437795+00:00", "trade", 5.15, 60.0]
["2026-09-15T18:46:24.437817+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.437837+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.437840+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.438030+00:00", "trade", 5.145, 48.0]
["2026-09-15T18:46:24.438042+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.438093+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.438351+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.438367+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.438382+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:46:24.438385+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.438409+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.438421+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.438436+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.438449+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.438674+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.438688+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.438694+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.438940+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.438956+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.438974+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.438983+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.438986+00:00", "trade", 5.145, 60.0]
["2026-09-15T18:46:24.439019+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.439058+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.439100+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.439293+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.439311+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.439545+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.439578+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.439581+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.439581+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.439605+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.439624+00:00", "trade", 5.15, 58.0]
["2026-09-15T18:46:24.439641+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.439654+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.439687+00:00", "trade", 5.145, 40.0]
["2026-09-15T18:46:24.439771+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.439936+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.439942+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.439997+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.440017+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.440042+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.440123+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.440133+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.440183+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.440213+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.440267+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.440300+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.440324+00:00", "trade", 5.145, 60.0]
["2026-09-15T18:46:24.440429+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.440478+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.440493+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.440539+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.440539+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.440703+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.440757+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.440787+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.440970+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.440975+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.441010+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.441010+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.441019+00:00", "trade", 5.145, 40.0]
["2026-09-15T18:46:24.441019+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.441031+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.441040+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.441079+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.441287+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.441329+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.441509+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.441593+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.441621+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.441621+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.441635+00:00", "trade", 5.145, 60.0]
["2026-09-15T18:46:24.441653+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.441756+00:00", "trade", 5.15, 500.0]
["2026-09-15T18:46:24.441759+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.441795+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.441813+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.441849+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.441882+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.442062+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.442102+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.442141+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.442146+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.442324+00:00", "trade", 5.145, 300.0]
["2026-09-15T18:46:24.442345+00:00", "trade", 5.145, 40.0]
["2026-09-15T18:46:24.442375+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.442402+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.442402+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.442402+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.442418+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.442447+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.442453+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.442458+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.442667+00:00", "trade", 5.145, 700.0]
["2026-09-15T18:46:24.442706+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.442763+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.442885+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.442885+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.442965+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.442967+00:00", "trade", 5.145, 60.0]
["2026-09-15T18:46:24.443001+00:00", "trade", 5.1497, 54.0]
["2026-09-15T18:46:24.443016+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.443034+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.443035+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.443040+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.443046+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.443058+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.443130+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.443274+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.443285+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.443300+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.443331+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.443542+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.443551+00:00", "trade", 5.145, 40.0]
["2026-09-15T18:46:24.443578+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.443650+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.443662+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.443689+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.443719+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.443740+00:00", "trade", 5.15, 300.0]
["2026-09-15T18:46:24.443741+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.443741+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.443891+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.443909+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.443927+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.443952+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.444158+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.444167+00:00", "trade", 5.145, 60.0]
["2026-09-15T18:46:24.444176+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.444194+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.444260+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.444270+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.444293+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.444293+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.444420+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.444462+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.444471+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.444495+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.444744+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.444744+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.444757+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.444757+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.444787+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.444841+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:46:24.444849+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.445000+00:00", "trade", 5.1489, 50.0]
["2026-09-15T18:46:24.445003+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.445018+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.445027+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.445059+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.445064+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.445151+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.445175+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.445313+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.445313+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.445500+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.445515+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.445530+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.445554+00:00", "trade", 5.15, 60.0]
["2026-09-15T18:46:24.445572+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.445653+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.445659+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.445704+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:46:24.445878+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.445893+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.445920+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:46:24.445920+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:46:24.445927+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.445929+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:46:24.445963+00:00", "trade", 5.14, 300.0]
["2026-09-15T18:46:24.445966+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:46:24.445966+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:46:24.445982+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.445982+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.446140+00:00", "trade", 5.1425, 83.0]
["2026-09-15T18:46:24.446167+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:46:24.446182+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.446218+00:00", "trade", 5.14, 1000.0]
["2026-09-15T18:46:24.446230+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:46:24.446251+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.446263+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.446287+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.446302+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.446317+00:00", "trade", 5.14, 717.0]
["2026-09-15T18:46:24.446423+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.446443+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.446531+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.446567+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.446579+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.446769+00:00", "trade", 5.15, 60.0]
["2026-09-15T18:46:24.446913+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.446939+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.446939+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.446943+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.446997+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.447045+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.447289+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.447355+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.447367+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:46:24.447373+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.447380+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.447385+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.447385+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.447463+00:00", "trade", 5.1463, 56.0]
["2026-09-15T18:46:24.447583+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.447632+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.447641+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.447692+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.447981+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.447981+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.447989+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.448004+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.448028+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.448089+00:00", "trade", 5.15, 60.0]
["2026-09-15T18:46:24.448176+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.448254+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.448305+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.448356+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.448412+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.448412+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.448440+00:00", "trade", 5.14, 900.0]
["2026-09-15T18:46:24.448519+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:46:24.448573+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.448663+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.448687+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:46:24.448732+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.448744+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.448819+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.448828+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.448859+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.448934+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.448934+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.449069+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.449126+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.449134+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.449273+00:00", "trade", 5.15, 60.0]
["2026-09-15T18:46:24.449373+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.449380+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.449388+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.449425+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.449448+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.449460+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.449475+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.449688+00:00", "trade", 5.1466, 53.0]
["2026-09-15T18:46:24.449731+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.449827+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.449861+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.449875+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:46:24.449971+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.449971+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.450055+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.450073+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.450079+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.450100+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.450143+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.450412+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.450412+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.450413+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.450467+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.450479+00:00", "trade", 5.15, 60.0]
["2026-09-15T18:46:24.450717+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.450756+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.450771+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.450798+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.450840+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.451024+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.451024+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.451049+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.451051+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:46:24.451147+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.451177+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.451183+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:46:24.451396+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.451450+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.451450+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.451454+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.451460+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.451490+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.451649+00:00", "trade", 5.15, 60.0]
["2026-09-15T18:46:24.451735+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.451735+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.451745+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.452001+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.452052+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.452070+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.452186+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.452216+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.452251+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:46:24.452261+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.452314+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.452548+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.452569+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.452612+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.452612+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.452729+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.452807+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.452849+00:00", "trade", 5.15, 60.0]
["2026-09-15T18:46:24.453048+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.453050+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.453063+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.453174+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.453252+00:00", "trade", 5.1486, 51.0]
["2026-09-15T18:46:24.453315+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.453336+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.453447+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:46:24.453449+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.453574+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.453700+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:46:24.453748+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.453770+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.453785+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.453826+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:24.453907+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.454067+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:46:24.454163+00:00", "trade", 5.15, 60.0]
["2026-09-15T18:46:24.454221+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.454241+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.454328+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.454506+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:46:24.454783+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:46:24.454783+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.455101+00:00", "trade", 5.145, 20.0]
["2026-09-15T18:46:24.455103+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.455138+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.455544+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.455569+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.456116+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.456139+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:46:24.456156+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.458391+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.489650+00:00", "trade", 5.1451, 2.0]
["2026-09-15T18:46:24.503811+00:00", "trade", 5.15, 156.0]
["2026-09-15T18:46:24.503834+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.510981+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.546239+00:00", "trade", 5.1439, 200.0]
["2026-09-15T18:46:24.629943+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.629946+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.629976+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.630243+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.630246+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.630256+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.630325+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.630380+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.630433+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.630801+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.631224+00:00", "trade", 5.1477, 51.0]
["2026-09-15T18:46:24.631477+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.632625+00:00", "trade", 5.145, 36.0]
["2026-09-15T18:46:24.632881+00:00", "trade", 5.14, 56.0]
["2026-09-15T18:46:24.632932+00:00", "trade", 5.14, 44.0]
["2026-09-15T18:46:24.634620+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.644533+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.662807+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.759139+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.759211+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.759217+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.759611+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.759611+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.759614+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.759776+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.760874+00:00", "trade", 5.1449, 54.0]
["2026-09-15T18:46:24.762555+00:00", "trade", 5.14, 44.0]
["2026-09-15T18:46:24.762561+00:00", "trade", 5.14, 56.0]
["2026-09-15T18:46:24.863027+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.863027+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.863090+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.863123+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.863126+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.877882+00:00", "trade", 5.145, 524.0]
["2026-09-15T18:46:24.894327+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.895492+00:00", "trade", 5.145, 10.0]
["2026-09-15T18:46:24.896197+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.929461+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.929461+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.929897+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:24.963105+00:00", "trade", 5.145, 525.0]
["2026-09-15T18:46:24.963108+00:00", "trade", 5.145, 525.0]
["2026-09-15T18:46:24.963141+00:00", "trade", 5.145, 525.0]
["2026-09-15T18:46:24.963171+00:00", "trade", 5.145, 525.0]
["2026-09-15T18:46:24.963205+00:00", "trade", 5.145, 525.0]
["2026-09-15T18:46:24.963207+00:00", "trade", 5.145, 525.0]
["2026-09-15T18:46:24.963210+00:00", "trade", 5.145, 525.0]
["2026-09-15T18:46:24.964389+00:00", "trade", 5.1449, 54.0]
["2026-09-15T18:46:24.965991+00:00", "trade", 5.14, 20.0]
["2026-09-15T18:46:24.965994+00:00", "trade", 5.14, 80.0]
["2026-09-15T18:46:24.966594+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:25.032759+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:25.073563+00:00", "trade", 5.145, 525.0]
["2026-09-15T18:46:25.073566+00:00", "trade", 5.145, 525.0]
["2026-09-15T18:46:25.073569+00:00", "trade", 5.145, 525.0]
["2026-09-15T18:46:25.073593+00:00", "trade", 5.145, 525.0]
["2026-09-15T18:46:25.073647+00:00", "trade", 5.145, 525.0]
["2026-09-15T18:46:25.073653+00:00", "trade", 5.145, 525.0]
["2026-09-15T18:46:25.073837+00:00", "trade", 5.145, 525.0]
["2026-09-15T18:46:25.074901+00:00", "trade", 5.1449, 55.0]
["2026-09-15T18:46:25.076564+00:00", "trade", 5.14, 11.0]
["2026-09-15T18:46:25.076601+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:25.076605+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:25.076624+00:00", "trade", 5.14, 20.0]
["2026-09-15T18:46:25.076861+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:25.076931+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:25.077578+00:00", "trade", 5.14, 4.0]
["2026-09-15T18:46:25.078762+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:46:25.079253+00:00", "trade", 5.14, 65.0]
["2026-09-15T18:46:25.089363+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:25.090346+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:25.136788+00:00", "trade", 5.145, 525.0]
["2026-09-15T18:46:25.160530+00:00", "trade", 5.1495, 4.0]
["2026-09-15T18:46:25.259039+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:25.432762+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:25.438455+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:25.777259+00:00", "trade", 5.1467, 3.0]
["2026-09-15T18:46:25.778483+00:00", "trade", 5.1486, 2.0]
["2026-09-15T18:46:25.852426+00:00", "trade", 5.145, 1.0]
["2026-09-15T18:46:25.862196+00:00", "trade", 5.145, 1.0]
["2026-09-15T18:46:25.884028+00:00", "trade", 5.1486, 6.0]
["2026-09-15T18:46:26.041544+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:26.517553+00:00", "trade", 5.1486, 1.0]
["2026-09-15T18:46:26.519565+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:26.662274+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:26.668274+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:26.668337+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:27.035386+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:27.035416+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:27.035416+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:27.975174+00:00", "trade", 5.1502, 1.0]
["2026-09-15T18:46:28.454254+00:00", "trade", 5.145, 53.0]
["2026-09-15T18:46:28.756701+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:28.756755+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:28.756840+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:28.757585+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:28.757645+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:46:28.758388+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:28.758445+00:00", "trade", 5.145, 40.0]
["2026-09-15T18:46:29.334753+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:29.336028+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:29.432972+00:00", "trade", 5.1499, 30.0]
["2026-09-15T18:46:29.668969+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:30.009734+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:31.049142+00:00", "trade", 5.145, 300.0]
["2026-09-15T18:46:34.720853+00:00", "trade", 5.145, 40.0]
["2026-09-15T18:46:35.613792+00:00", "trade", 5.15, 35.0]
["2026-09-15T18:46:36.113102+00:00", "trade", 5.1509, 97.0]
["2026-09-15T18:46:36.303121+00:00", "trade", 5.145, 50.0]
["2026-09-15T18:46:37.094514+00:00", "trade", 5.145, 30.0]
["2026-09-15T18:46:37.161420+00:00", "trade", 5.145, 10.0]
["2026-09-15T18:46:39.173617+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:39.174394+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:41.163386+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:41.164975+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:41.167610+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:41.171327+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:46:42.376110+00:00", "trade", 5.145, 40.0]
["2026-09-15T18:46:42.806228+00:00", "trade", 5.1502, 1.0]
["2026-09-15T18:46:42.941896+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:46:43.082916+00:00", "trade", 5.145, 13500.0]
["2026-09-15T18:46:43.083436+00:00", "trade", 5.145, 3100.0]
["2026-09-15T18:46:43.084167+00:00", "trade", 5.1449, 125.0]
["2026-09-15T18:46:43.085947+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:46:43.089186+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:46:43.089644+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:43.104249+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:44.913598+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:46:48.366569+00:00", "trade", 5.145, 300.0]
["2026-09-15T18:46:52.278732+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:54.173128+00:00", "trade", 5.1504, 100.0]
["2026-09-15T18:46:56.583242+00:00", "trade", 5.145, 13600.0]
["2026-09-15T18:46:56.583510+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:56.584496+00:00", "trade", 5.145, 330.0]
["2026-09-15T18:46:56.586595+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:56.586736+00:00", "trade", 5.14, 35.0]
["2026-09-15T18:46:56.586739+00:00", "trade", 5.14, 265.0]
["2026-09-15T18:46:56.586750+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:56.587622+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:56.935173+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:56.982955+00:00", "trade", 5.1496, 1.0]
["2026-09-15T18:46:57.113233+00:00", "trade", 5.145, 70.0]
["2026-09-15T18:46:57.394169+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:57.396859+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:46:57.420858+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:46:57.421193+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:00.009765+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:00.055203+00:00", "trade", 5.145, 9.0]
["2026-09-15T18:47:01.687188+00:00", "trade", 5.14, 17.0]
["2026-09-15T18:47:01.687337+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:01.687401+00:00", "trade", 5.14, 10.0]
["2026-09-15T18:47:01.687672+00:00", "trade", 5.14, 73.0]
["2026-09-15T18:47:01.848099+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:01.874572+00:00", "trade", 5.145, 300.0]
["2026-09-15T18:47:01.874951+00:00", "trade", 5.145, 600.0]
["2026-09-15T18:47:01.875555+00:00", "trade", 5.15, 900.0]
["2026-09-15T18:47:01.876809+00:00", "trade", 5.146, 55.0]
["2026-09-15T18:47:01.878117+00:00", "trade", 5.145, 300.0]
["2026-09-15T18:47:01.878277+00:00", "trade", 5.145, 5700.0]
["2026-09-15T18:47:01.879525+00:00", "trade", 5.145, 132.0]
["2026-09-15T18:47:01.881618+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:47:01.881634+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:01.892672+00:00", "trade", 5.145, 1200.0]
["2026-09-15T18:47:01.896082+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:47:01.896113+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:02.305376+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:02.307821+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:47:03.376562+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:05.192878+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:05.193830+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:05.262745+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:47:05.304503+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:06.024996+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:07.358474+00:00", "trade", 5.1483, 100.0]
["2026-09-15T18:47:08.499055+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:08.528163+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:47:08.669661+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:11.083757+00:00", "trade", 5.145, 11200.0]
["2026-09-15T18:47:11.085011+00:00", "trade", 5.1448, 288.0]
["2026-09-15T18:47:11.086740+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:11.086767+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:47:12.246126+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:12.274587+00:00", "trade", 5.15, 8.0]
["2026-09-15T18:47:12.529143+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:12.530110+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:12.541805+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:47:14.270018+00:00", "trade", 5.1494, 1.0]
["2026-09-15T18:47:14.336464+00:00", "trade", 5.1499, 30.0]
["2026-09-15T18:47:16.285636+00:00", "trade", 5.142, 9000.0]
["2026-09-15T18:47:16.288633+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:16.288635+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:47:18.354156+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:47:20.242187+00:00", "trade", 5.15, 26.0]
["2026-09-15T18:47:21.947793+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:47:24.584757+00:00", "trade", 5.145, 10200.0]
["2026-09-15T18:47:24.587731+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:47:24.587771+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:24.592262+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:27.920106+00:00", "trade", 5.1491, 1.0]
["2026-09-15T18:47:28.620134+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:28.624290+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:47:30.009812+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:30.641126+00:00", "trade", 5.1464, 30.0]
["2026-09-15T18:47:32.266886+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:33.023078+00:00", "trade", 5.15, 9.0]
["2026-09-15T18:47:33.615675+00:00", "trade", 5.1486, 388.0]
["2026-09-15T18:47:33.903143+00:00", "trade", 5.1497, 100.0]
["2026-09-15T18:47:34.150824+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:47:36.811249+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:47:41.359222+00:00", "trade", 5.1496, 100.0]
["2026-09-15T18:47:41.360810+00:00", "trade", 5.1496, 20.0]
["2026-09-15T18:47:41.493894+00:00", "trade", 5.1496, 800.0]
["2026-09-15T18:47:42.585199+00:00", "trade", 5.15, 3.0]
["2026-09-15T18:47:43.146080+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:43.248377+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:47:43.575152+00:00", "trade", 5.1441, 2000.0]
["2026-09-15T18:47:43.578809+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:47:43.578819+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:44.525619+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:50.842626+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:50.843619+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:50.928498+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:47:50.999945+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:47:55.096024+00:00", "trade", 5.1491, 2.0]
["2026-09-15T18:47:57.349655+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:47:58.201946+00:00", "trade", 5.1496, 100.0]
["2026-09-15T18:48:00.009833+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:06.853429+00:00", "trade", 5.1464, 30.0]
["2026-09-15T18:48:06.919096+00:00", "trade", 5.145, 300.0]
["2026-09-15T18:48:06.920353+00:00", "trade", 5.145, 700.0]
["2026-09-15T18:48:06.982129+00:00", "trade", 5.14, 20.0]
["2026-09-15T18:48:07.019498+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:48:07.342535+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:48:08.545242+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:08.590796+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:48:10.531482+00:00", "trade", 5.1491, 1.0]
["2026-09-15T18:48:10.776817+00:00", "trade", 5.145, 3366.0]
["2026-09-15T18:48:10.780401+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:48:10.780419+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:11.388948+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:48:11.724315+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:48:11.732196+00:00", "trade", 5.145, 7700.0]
["2026-09-15T18:48:11.733450+00:00", "trade", 5.145, 117.0]
["2026-09-15T18:48:11.735679+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:48:11.735695+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:15.881337+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:15.883884+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:48:16.541294+00:00", "trade", 5.145, 120.0]
["2026-09-15T18:48:18.345131+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:48:22.646064+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:23.927676+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:48:26.100418+00:00", "trade", 5.145, 5400.0]
["2026-09-15T18:48:26.101669+00:00", "trade", 5.1448, 89.0]
["2026-09-15T18:48:26.103909+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:48:26.103911+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:27.079972+00:00", "trade", 5.1489, 1.0]
["2026-09-15T18:48:28.310310+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:28.314652+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:48:29.293986+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:48:30.009859+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:32.134243+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:32.248734+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:48:34.583212+00:00", "trade", 5.145, 4700.0]
["2026-09-15T18:48:34.586741+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:34.586745+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:48:36.507644+00:00", "trade", 5.1439, 150.0]
["2026-09-15T18:48:39.276191+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:39.330768+00:00", "trade", 5.145, 218.0]
["2026-09-15T18:48:39.334304+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:39.334329+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:48:39.820205+00:00", "trade", 5.1488, 1.0]
["2026-09-15T18:48:43.544030+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:48:43.545209+00:00", "trade", 5.145, 3180.0]
["2026-09-15T18:48:43.545873+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:43.553118+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:48:43.554676+00:00", "trade", 5.14, 500.0]
["2026-09-15T18:48:45.957193+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:46.298183+00:00", "trade", 5.1464, 30.0]
["2026-09-15T18:48:46.299235+00:00", "trade", 5.145, 2.0]
["2026-09-15T18:48:46.299404+00:00", "trade", 5.145, 113.0]
["2026-09-15T18:48:49.488016+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:48:50.347387+00:00", "trade", 5.1447, 11.0]
["2026-09-15T18:48:52.347145+00:00", "trade", 5.145, 50.0]
["2026-09-15T18:48:52.347404+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:48:52.347702+00:00", "trade", 5.148, 400.0]
["2026-09-15T18:48:52.347771+00:00", "trade", 5.1483, 300.0]
["2026-09-15T18:48:52.347777+00:00", "trade", 5.145, 300.0]
["2026-09-15T18:48:52.347846+00:00", "trade", 5.1484, 600.0]
["2026-09-15T18:48:52.348216+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:48:52.348937+00:00", "trade", 5.145, 600.0]
["2026-09-15T18:48:52.350997+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:48:52.351013+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:52.352474+00:00", "trade", 5.145, 300.0]
["2026-09-15T18:48:52.366048+00:00", "trade", 5.145, 250.0]
["2026-09-15T18:48:52.372357+00:00", "trade", 5.145, 5700.0]
["2026-09-15T18:48:52.376263+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:52.376284+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:48:52.581540+00:00", "trade", 5.145, 4800.0]
["2026-09-15T18:48:52.585128+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:48:52.585130+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:53.645665+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:54.487518+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:48:55.275691+00:00", "trade", 5.1487, 1.0]
["2026-09-15T18:48:57.728619+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:57.868922+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:57.923963+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:58.920492+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:59.315069+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:48:59.599102+00:00", "trade", 5.145, 2.0]
["2026-09-15T18:49:00.009880+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:00.422426+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:01.401035+00:00", "trade", 5.15, 12.0]
["2026-09-15T18:49:01.571962+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:03.290140+00:00", "trade", 5.14, 10.0]
["2026-09-15T18:49:04.053904+00:00", "trade", 5.145, 13.0]
["2026-09-15T18:49:04.053907+00:00", "trade", 5.145, 87.0]
["2026-09-15T18:49:04.785855+00:00", "trade", 5.14, 10.0]
["2026-09-15T18:49:05.145916+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:06.613428+00:00", "trade", 5.15, 6.0]
["2026-09-15T18:49:09.297648+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:09.297652+00:00", "trade", 5.14, 500.0]
["2026-09-15T18:49:09.297719+00:00", "trade", 5.14, 50.0]
["2026-09-15T18:49:09.297719+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:49:09.297724+00:00", "trade", 5.14, 300.0]
["2026-09-15T18:49:09.297730+00:00", "trade", 5.14, 2.0]
["2026-09-15T18:49:09.297736+00:00", "trade", 5.14, 347.0]
["2026-09-15T18:49:09.297799+00:00", "trade", 5.142, 1200.0]
["2026-09-15T18:49:09.297895+00:00", "trade", 5.14, 68.0]
["2026-09-15T18:49:09.297958+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:49:09.297962+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:49:09.297962+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:49:09.297965+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.297967+00:00", "trade", 5.14, 297.0]
["2026-09-15T18:49:09.297967+00:00", "trade", 5.14, 400.0]
["2026-09-15T18:49:09.298014+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:09.298076+00:00", "trade", 5.14, 1703.0]
["2026-09-15T18:49:09.298076+00:00", "trade", 5.14, 5.0]
["2026-09-15T18:49:09.298082+00:00", "trade", 5.14, 7000.0]
["2026-09-15T18:49:09.298082+00:00", "trade", 5.14, 19590.0]
["2026-09-15T18:49:09.298085+00:00", "trade", 5.14, 3100.0]
["2026-09-15T18:49:09.298094+00:00", "trade", 5.14, 3864.0]
["2026-09-15T18:49:09.298097+00:00", "trade", 5.14, 10.0]
["2026-09-15T18:49:09.298100+00:00", "trade", 5.14, 10.0]
["2026-09-15T18:49:09.298103+00:00", "trade", 5.14, 54.0]
["2026-09-15T18:49:09.298103+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:49:09.298106+00:00", "trade", 5.14, 600.0]
["2026-09-15T18:49:09.298109+00:00", "trade", 5.14, 12.0]
["2026-09-15T18:49:09.298109+00:00", "trade", 5.14, 513.0]
["2026-09-15T18:49:09.298256+00:00", "trade", 5.14, 1300.0]
["2026-09-15T18:49:09.298262+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.298268+00:00", "trade", 5.14, 10.0]
["2026-09-15T18:49:09.298272+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:49:09.298272+00:00", "trade", 5.14, 50.0]
["2026-09-15T18:49:09.298275+00:00", "trade", 5.14, 1000.0]
["2026-09-15T18:49:09.298277+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.298280+00:00", "trade", 5.14, 525.0]
["2026-09-15T18:49:09.298280+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:49:09.298283+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:49:09.298284+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:09.298286+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:49:09.298340+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:09.298395+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:09.298539+00:00", "trade", 5.14, 900.0]
["2026-09-15T18:49:09.298545+00:00", "trade", 5.14, 667.0]
["2026-09-15T18:49:09.298560+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:09.298630+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:09.298635+00:00", "trade", 5.14, 433.0]
["2026-09-15T18:49:09.298638+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.298648+00:00", "trade", 5.14, 400.0]
["2026-09-15T18:49:09.298654+00:00", "trade", 5.14, 525.0]
["2026-09-15T18:49:09.298654+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.298659+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.298677+00:00", "trade", 5.145, 3230.0]
["2026-09-15T18:49:09.298681+00:00", "trade", 5.145, 483.0]
["2026-09-15T18:49:09.298681+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:49:09.298686+00:00", "trade", 5.14, 290.0]
["2026-09-15T18:49:09.298686+00:00", "trade", 5.14, 750.0]
["2026-09-15T18:49:09.298686+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:09.298690+00:00", "trade", 5.14, 1000.0]
["2026-09-15T18:49:09.298690+00:00", "trade", 5.14, 300.0]
["2026-09-15T18:49:09.298693+00:00", "trade", 5.14, 2100.0]
["2026-09-15T18:49:09.298696+00:00", "trade", 5.14, 1000.0]
["2026-09-15T18:49:09.298696+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:49:09.298698+00:00", "trade", 5.14, 3400.0]
["2026-09-15T18:49:09.298702+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.298702+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.298705+00:00", "trade", 5.14, 3800.0]
["2026-09-15T18:49:09.298705+00:00", "trade", 5.14, 525.0]
["2026-09-15T18:49:09.298710+00:00", "trade", 5.14, 34.0]
["2026-09-15T18:49:09.298710+00:00", "trade", 5.14, 1100.0]
["2026-09-15T18:49:09.298785+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:09.298791+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:09.298791+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:09.298826+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:09.298831+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:09.298936+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:49:09.298987+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.298991+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:49:09.299002+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.299005+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:49:09.299006+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:49:09.299009+00:00", "trade", 5.14, 10.0]
["2026-09-15T18:49:09.299009+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:49:09.299011+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.299014+00:00", "trade", 5.14, 1000.0]
["2026-09-15T18:49:09.299014+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.299046+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:49:09.299081+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:49:09.299252+00:00", "trade", 5.14, 25.0]
["2026-09-15T18:49:09.299282+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.299282+00:00", "trade", 5.14, 101.0]
["2026-09-15T18:49:09.299302+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:49:09.299302+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:49:09.299307+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:49:09.299307+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:49:09.299307+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:49:09.299307+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:49:09.299312+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:49:09.299337+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:49:09.299345+00:00", "trade", 5.14, 6653.0]
["2026-09-15T18:49:09.299347+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:49:09.299354+00:00", "trade", 5.14, 10.0]
["2026-09-15T18:49:09.299357+00:00", "trade", 5.14, 10.0]
["2026-09-15T18:49:09.299363+00:00", "trade", 5.14, 5.0]
["2026-09-15T18:49:09.299369+00:00", "trade", 5.14, 10.0]
["2026-09-15T18:49:09.299375+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.299377+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:49:09.299381+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.299382+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:49:09.299397+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:49:09.299400+00:00", "trade", 5.14, 800.0]
["2026-09-15T18:49:09.299405+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:49:09.299411+00:00", "trade", 5.14, 20.0]
["2026-09-15T18:49:09.299417+00:00", "trade", 5.14, 300.0]
["2026-09-15T18:49:09.299417+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:49:09.299420+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:49:09.299422+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.299435+00:00", "trade", 5.14, 3.0]
["2026-09-15T18:49:09.299447+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.299482+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.299527+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.299537+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.299552+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.299594+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.299600+00:00", "trade", 5.14, 26.0]
["2026-09-15T18:49:09.299602+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.299643+00:00", "trade", 5.14, 11.0]
["2026-09-15T18:49:09.299678+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.299883+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.299988+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.300012+00:00", "trade", 5.14, 3408.0]
["2026-09-15T18:49:09.300049+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.300178+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:49:09.300220+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:09.300265+00:00", "trade", 5.14, 5.0]
["2026-09-15T18:49:09.300289+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.300334+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.300536+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:49:09.300815+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.300815+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.301437+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.301438+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.301636+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.301657+00:00", "trade", 5.14, 6.0]
["2026-09-15T18:49:09.301943+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.302018+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.302018+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.302594+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.302596+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.303167+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:09.303602+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.303747+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.303759+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:09.304254+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.304264+00:00", "trade", 5.14, 1872.0]
["2026-09-15T18:49:09.304343+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.304364+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.304394+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.304514+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.304905+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.304905+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.305206+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.305206+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.305206+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.305236+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.305471+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.305473+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.305639+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:09.306028+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.306030+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.306058+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.306594+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.306595+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.307150+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.307151+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.307712+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.307714+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.308273+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.308276+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.308838+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.308839+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.309401+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.309401+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.309962+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.309966+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.310067+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.310519+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.311094+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.311656+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.311997+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.312215+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.312772+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.313099+00:00", "trade", 5.135, 750.0]
["2026-09-15T18:49:09.313340+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:09.313896+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:09.314456+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:09.315006+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:09.315556+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:09.316110+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:09.316687+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:09.317240+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:09.317803+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:09.318359+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.318918+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.319478+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.319525+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.319525+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.319555+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.319555+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.321318+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.321889+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.322449+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.323032+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.323594+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.324157+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.324707+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.325260+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.325823+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.326388+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.326944+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.327558+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.328141+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.328700+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.329263+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.329819+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.330080+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.330382+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.330941+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.331497+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.332047+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.332610+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.333012+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.333172+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.333678+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.333750+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.334327+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.334886+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.335439+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.335996+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.336555+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.337139+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.337701+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.338257+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.338814+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.339370+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.339917+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.340474+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.341240+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.342094+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.342681+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.343270+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.343860+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.344437+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.345008+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.345592+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.346157+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.346719+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.347309+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.347782+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.347868+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.348442+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.349014+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.349576+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.350148+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.350743+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.351317+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:49:09.453543+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.507487+00:00", "trade", 5.14, 11.0]
["2026-09-15T18:49:09.508612+00:00", "trade", 5.14, 6.0]
["2026-09-15T18:49:09.509535+00:00", "trade", 5.135, 900.0]
["2026-09-15T18:49:09.509574+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:49:09.510474+00:00", "trade", 5.135, 900.0]
["2026-09-15T18:49:09.510705+00:00", "trade", 5.14, 2.0]
["2026-09-15T18:49:09.511306+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.511336+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.512152+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:09.743840+00:00", "trade", 5.14, 9.0]
["2026-09-15T18:49:09.785342+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.798894+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.798974+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:09.982355+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:10.186059+00:00", "trade", 5.14, 80.0]
["2026-09-15T18:49:10.298020+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:10.320851+00:00", "trade", 5.135, 3732.0]
["2026-09-15T18:49:10.322641+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:10.337767+00:00", "trade", 5.135, 800.0]
["2026-09-15T18:49:10.620055+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:10.678284+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:10.746541+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:11.233166+00:00", "trade", 5.147, 1.0]
["2026-09-15T18:49:11.236269+00:00", "trade", 5.135, 8.0]
["2026-09-15T18:49:11.246695+00:00", "trade", 5.135, 4.0]
["2026-09-15T18:49:11.249173+00:00", "trade", 5.14, 25.0]
["2026-09-15T18:49:11.292779+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:11.292839+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:11.849065+00:00", "trade", 5.135, 525.0]
["2026-09-15T18:49:11.849128+00:00", "trade", 5.135, 975.0]
["2026-09-15T18:49:15.082094+00:00", "trade", 5.135, 3400.0]
["2026-09-15T18:49:15.083826+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:17.546722+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:17.547003+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:17.547364+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:18.387483+00:00", "trade", 5.135, 18.0]
["2026-09-15T18:49:18.387979+00:00", "trade", 5.135, 82.0]
["2026-09-15T18:49:21.674285+00:00", "trade", 5.14, 26.0]
["2026-09-15T18:49:23.555995+00:00", "trade", 5.135, 400.0]
["2026-09-15T18:49:24.520546+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:26.879981+00:00", "trade", 5.135, 10.0]
["2026-09-15T18:49:27.035571+00:00", "trade", 5.1468, 700.0]
["2026-09-15T18:49:30.009907+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:30.626284+00:00", "trade", 5.135, 34.0]
["2026-09-15T18:49:30.751586+00:00", "trade", 5.1468, 1.0]
["2026-09-15T18:49:31.081753+00:00", "trade", 5.135, 3500.0]
["2026-09-15T18:49:31.083524+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:32.632114+00:00", "trade", 5.135, 150.0]
["2026-09-15T18:49:35.085448+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:35.853520+00:00", "trade", 5.1399, 30.0]
["2026-09-15T18:49:36.260287+00:00", "trade", 5.14, 12.0]
["2026-09-15T18:49:36.354364+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:37.187454+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:37.364570+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:37.625234+00:00", "trade", 5.135, 50.0]
["2026-09-15T18:49:37.678682+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:49:39.629612+00:00", "trade", 5.1395, 102.0]
["2026-09-15T18:49:43.047568+00:00", "trade", 5.135, 70.0]
["2026-09-15T18:49:44.054598+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:49:44.555562+00:00", "trade", 5.13, 25.0]
["2026-09-15T18:49:47.445354+00:00", "trade", 5.1467, 1.0]
["2026-09-15T18:49:48.109068+00:00", "trade", 5.135, 200.0]
["2026-09-15T18:49:49.674739+00:00", "trade", 5.135, 90.0]
["2026-09-15T18:49:50.874007+00:00", "trade", 5.1473, 100.0]
["2026-09-15T18:49:51.526224+00:00", "trade", 5.14, 700.0]
["2026-09-15T18:49:52.083156+00:00", "trade", 5.135, 3000.0]
["2026-09-15T18:49:52.201530+00:00", "trade", 5.14, 1000.0]
["2026-09-15T18:49:52.203412+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:53.707407+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:49:54.407801+00:00", "trade", 5.135, 30.0]
["2026-09-15T18:49:55.440220+00:00", "trade", 5.135, 800.0]
["2026-09-15T18:49:55.708040+00:00", "trade", 5.13, 18.0]
["2026-09-15T18:49:55.708575+00:00", "trade", 5.135, 82.0]
["2026-09-15T18:49:59.230647+00:00", "trade", 5.13, 20.0]
["2026-09-15T18:50:00.009933+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:01.193445+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:01.328520+00:00", "trade", 5.135, 80.0]
["2026-09-15T18:50:01.369842+00:00", "trade", 5.135, 300.0]
["2026-09-15T18:50:01.388245+00:00", "trade", 5.1395, 8700.0]
["2026-09-15T18:50:01.390224+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:01.396127+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:50:01.396613+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:01.396960+00:00", "trade", 5.14, 900.0]
["2026-09-15T18:50:01.397019+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:01.397570+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:01.407061+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:01.716298+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:02.236931+00:00", "trade", 5.135, 5.0]
["2026-09-15T18:50:02.238363+00:00", "trade", 5.135, 8.0]
["2026-09-15T18:50:03.990052+00:00", "trade", 5.1464, 1.0]
["2026-09-15T18:50:07.169424+00:00", "trade", 5.13, 20.0]
["2026-09-15T18:50:07.205207+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:07.675843+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:09.894158+00:00", "trade", 5.135, 200.0]
["2026-09-15T18:50:10.214714+00:00", "trade", 5.135, 60.0]
["2026-09-15T18:50:10.667419+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:13.895750+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:15.020823+00:00", "trade", 5.135, 2000.0]
["2026-09-15T18:50:15.270614+00:00", "trade", 5.135, 40.0]
["2026-09-15T18:50:16.145619+00:00", "trade", 5.13, 200.0]
["2026-09-15T18:50:16.145679+00:00", "trade", 5.13, 500.0]
["2026-09-15T18:50:16.145739+00:00", "trade", 5.13, 525.0]
["2026-09-15T18:50:16.147820+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:16.147940+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:16.147970+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:16.147985+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:50:16.148527+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:16.151152+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:50:16.151168+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:16.168121+00:00", "trade", 5.135, 1500.0]
["2026-09-15T18:50:16.171421+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:16.171438+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:50:16.236020+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:16.373016+00:00", "trade", 5.1459, 1.0]
["2026-09-15T18:50:17.708066+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:18.603436+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:21.430643+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:24.145588+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:24.640528+00:00", "trade", 5.135, 140.0]
["2026-09-15T18:50:24.866079+00:00", "trade", 5.14, 20.0]
["2026-09-15T18:50:26.362110+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:26.582789+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:26.748292+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:26.796394+00:00", "trade", 5.14, 12.0]
["2026-09-15T18:50:27.661105+00:00", "trade", 5.135, 90.0]
["2026-09-15T18:50:27.791567+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:27.791642+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:28.014852+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:28.262110+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:28.913814+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:29.430164+00:00", "trade", 5.1456, 1.0]
["2026-09-15T18:50:29.491396+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:29.916592+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:30.009954+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:31.056506+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:32.674535+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:32.674546+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:33.228176+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:33.728600+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:34.310561+00:00", "trade", 5.14, 10.0]
["2026-09-15T18:50:34.672559+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:35.519922+00:00", "trade", 5.135, 60.0]
["2026-09-15T18:50:36.522730+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:50:36.523579+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:40.015648+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:41.740114+00:00", "trade", 5.1454, 1.0]
["2026-09-15T18:50:43.933545+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:50:43.965772+00:00", "trade", 5.135, 50.0]
["2026-09-15T18:50:46.013537+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:48.064481+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:48.108070+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:48.644556+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:50:48.645186+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:48.645251+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:48.645843+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:48.893040+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:49.480125+00:00", "trade", 5.14, 23.0]
["2026-09-15T18:50:49.710902+00:00", "trade", 5.135, 50.0]
["2026-09-15T18:50:49.712162+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:49.716793+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:50:49.717244+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:49.739392+00:00", "trade", 5.14, 2000.0]
["2026-09-15T18:50:50.227960+00:00", "trade", 5.135, 11.0]
["2026-09-15T18:50:50.228510+00:00", "trade", 5.135, 89.0]
["2026-09-15T18:50:50.425998+00:00", "trade", 5.135, 400.0]
["2026-09-15T18:50:51.169330+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:51.457348+00:00", "trade", 5.13, 10.0]
["2026-09-15T18:50:51.553097+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:51.682249+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:52.101766+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:52.456646+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:50:52.457332+00:00", "trade", 5.13, 200.0]
["2026-09-15T18:50:52.457726+00:00", "trade", 5.13, 4.0]
["2026-09-15T18:50:52.457771+00:00", "trade", 5.13, 10.0]
["2026-09-15T18:50:52.457813+00:00", "trade", 5.13, 5.0]
["2026-09-15T18:50:52.457888+00:00", "trade", 5.13, 3.0]
["2026-09-15T18:50:52.458039+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:50:52.458147+00:00", "trade", 5.13, 10.0]
["2026-09-15T18:50:52.458192+00:00", "trade", 5.13, 5.0]
["2026-09-15T18:50:52.458282+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:50:52.458514+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:52.459088+00:00", "trade", 5.13, 2.0]
["2026-09-15T18:50:52.459566+00:00", "trade", 5.13, 5.0]
["2026-09-15T18:50:52.481149+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:50:52.848090+00:00", "trade", 5.13, 3915.0]
["2026-09-15T18:50:52.850132+00:00", "trade", 5.1302, 3915.0]
["2026-09-15T18:50:52.851882+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:52.938713+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:50:53.505226+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:50:53.505873+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:53.506444+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:54.243267+00:00", "trade", 5.145, 1.0]
["2026-09-15T18:50:54.511282+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:50:54.511794+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:54.512265+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:55.526221+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:50:55.526921+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:55.527517+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:56.544625+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:50:56.545341+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:56.545993+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:56.627469+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:50:57.551312+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:50:57.551914+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:57.552490+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:50:57.730231+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:51:00.009980+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:00.648192+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:00.685171+00:00", "trade", 5.135, 525.0]
["2026-09-15T18:51:00.685198+00:00", "trade", 5.135, 375.0]
["2026-09-15T18:51:00.687068+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:51:03.463922+00:00", "trade", 5.135, 25.0]
["2026-09-15T18:51:03.627977+00:00", "trade", 5.135, 75.0]
["2026-09-15T18:51:04.505504+00:00", "trade", 5.135, 1.0]
["2026-09-15T18:51:06.076068+00:00", "trade", 5.14, 10.0]
["2026-09-15T18:51:06.339094+00:00", "trade", 5.135, 99.0]
["2026-09-15T18:51:06.827385+00:00", "trade", 5.1447, 1.0]
["2026-09-15T18:51:06.951042+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:51:08.728308+00:00", "trade", 5.135, 550.0]
["2026-09-15T18:51:09.230850+00:00", "trade", 5.138, 20.0]
["2026-09-15T18:51:09.522254+00:00", "trade", 5.14, 14.0]
["2026-09-15T18:51:09.587076+00:00", "trade", 5.135, 900.0]
["2026-09-15T18:51:11.240568+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:51:11.538293+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:12.522473+00:00", "trade", 5.135, 60.0]
["2026-09-15T18:51:12.523489+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:12.523660+00:00", "trade", 5.135, 3006.0]
["2026-09-15T18:51:12.523930+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:12.525516+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:51:13.458333+00:00", "trade", 5.135, 80.0]
["2026-09-15T18:51:13.465517+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:51:13.465518+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:13.466996+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:14.501211+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:51:15.527911+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:51:15.899447+00:00", "trade", 5.135, 326.0]
["2026-09-15T18:51:15.899450+00:00", "trade", 5.135, 474.0]
["2026-09-15T18:51:15.900069+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:16.429782+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:18.458917+00:00", "trade", 5.135, 40.0]
["2026-09-15T18:51:18.589087+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:51:19.339340+00:00", "trade", 5.135, 1.0]
["2026-09-15T18:51:19.819696+00:00", "trade", 5.1445, 1.0]
["2026-09-15T18:51:22.041825+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:22.042657+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:22.487649+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:22.494604+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:51:24.273923+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:51:24.274511+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:24.274992+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:24.274992+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:24.275428+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:24.695857+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:26.059474+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:51:26.061252+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:26.179675+00:00", "trade", 5.135, 50.0]
["2026-09-15T18:51:26.208201+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:26.535449+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:26.697362+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:51:27.692950+00:00", "trade", 5.1463, 100.0]
["2026-09-15T18:51:28.614758+00:00", "trade", 5.135, 80.0]
["2026-09-15T18:51:30.010007+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:30.977130+00:00", "trade", 5.1394, 100.0]
["2026-09-15T18:51:31.200369+00:00", "trade", 5.1377, 7.0]
["2026-09-15T18:51:31.880943+00:00", "trade", 5.135, 900.0]
["2026-09-15T18:51:33.380408+00:00", "trade", 5.135, 200.0]
["2026-09-15T18:51:33.701283+00:00", "trade", 5.1394, 100.0]
["2026-09-15T18:51:33.933654+00:00", "trade", 5.1399, 30.0]
["2026-09-15T18:51:34.758154+00:00", "trade", 5.1408, 1.0]
["2026-09-15T18:51:36.805100+00:00", "trade", 5.135, 2.0]
["2026-09-15T18:51:39.087164+00:00", "trade", 5.135, 11.0]
["2026-09-15T18:51:39.087669+00:00", "trade", 5.135, 89.0]
["2026-09-15T18:51:39.138039+00:00", "trade", 5.135, 70.0]
["2026-09-15T18:51:41.399753+00:00", "trade", 5.1395, 6461.0]
["2026-09-15T18:51:41.403641+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:51:41.416662+00:00", "trade", 5.1395, 839.0]
["2026-09-15T18:51:41.418704+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:51:41.476657+00:00", "trade", 5.1365, 100.0]
["2026-09-15T18:51:41.625604+00:00", "trade", 5.1351, 207.0]
["2026-09-15T18:51:41.659636+00:00", "trade", 5.135, 194.0]
["2026-09-15T18:51:41.660009+00:00", "trade", 5.135, 1.0]
["2026-09-15T18:51:42.494351+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:51:43.376738+00:00", "trade", 5.135, 469.0]
["2026-09-15T18:51:43.984491+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:51:45.602285+00:00", "trade", 5.1399, 100.0]
["2026-09-15T18:51:45.985705+00:00", "trade", 5.135, 20.0]
["2026-09-15T18:51:48.696867+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:51:49.273359+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:51:49.792356+00:00", "trade", 5.1393, 300.0]
["2026-09-15T18:51:50.019729+00:00", "trade", 5.1399, 30.0]
["2026-09-15T18:51:50.453546+00:00", "trade", 5.1461, 100.0]
["2026-09-15T18:51:50.544464+00:00", "trade", 5.13, 12.0]
["2026-09-15T18:51:52.086713+00:00", "trade", 5.135, 90.0]
["2026-09-15T18:51:52.088754+00:00", "trade", 5.135, 600.0]
["2026-09-15T18:51:52.090733+00:00", "trade", 5.135, 21.0]
["2026-09-15T18:51:52.092098+00:00", "trade", 5.135, 525.0]
["2026-09-15T18:51:52.092391+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:52.092832+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:51:53.535225+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:51:56.664053+00:00", "trade", 5.1401, 1.0]
["2026-09-15T18:51:57.038247+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:51:58.417030+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:51:59.098855+00:00", "trade", 5.135, 1100.0]
["2026-09-15T18:51:59.421179+00:00", "trade", 5.135, 60.0]
["2026-09-15T18:51:59.422999+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:51:59.598406+00:00", "trade", 5.135, 900.0]
["2026-09-15T18:51:59.619248+00:00", "trade", 5.135, 900.0]
["2026-09-15T18:51:59.639546+00:00", "trade", 5.135, 6400.0]
["2026-09-15T18:51:59.641549+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:51:59.699061+00:00", "trade", 5.135, 200.0]
["2026-09-15T18:52:00.010033+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:02.430344+00:00", "trade", 5.135, 300.0]
["2026-09-15T18:52:04.052690+00:00", "trade", 5.135, 80.0]
["2026-09-15T18:52:04.531293+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:52:06.129065+00:00", "trade", 5.135, 800.0]
["2026-09-15T18:52:06.130815+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:52:06.158571+00:00", "trade", 5.135, 50.0]
["2026-09-15T18:52:06.379253+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:52:10.269620+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:11.138015+00:00", "trade", 5.1395, 1.0]
["2026-09-15T18:52:12.709931+00:00", "trade", 5.14, 12.0]
["2026-09-15T18:52:15.200733+00:00", "trade", 5.14, 5700.0]
["2026-09-15T18:52:15.201677+00:00", "trade", 5.14, 4100.0]
["2026-09-15T18:52:15.202564+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:52:15.203884+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:52:16.395120+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:52:18.023145+00:00", "trade", 5.135, 80.0]
["2026-09-15T18:52:20.195330+00:00", "trade", 5.1374, 800.0]
["2026-09-15T18:52:20.768158+00:00", "trade", 5.135, 45.0]
["2026-09-15T18:52:22.043206+00:00", "trade", 5.1351, 2000.0]
["2026-09-15T18:52:24.288384+00:00", "trade", 5.135, 31.0]
["2026-09-15T18:52:24.288447+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:52:24.288456+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:24.288459+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:24.288462+00:00", "trade", 5.14, 23.0]
["2026-09-15T18:52:24.288724+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:24.288724+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:24.288877+00:00", "trade", 5.135, 69.0]
["2026-09-15T18:52:24.678655+00:00", "trade", 5.1391, 1.0]
["2026-09-15T18:52:25.289421+00:00", "trade", 5.13, 10.0]
["2026-09-15T18:52:26.194939+00:00", "trade", 5.135, 60.0]
["2026-09-15T18:52:27.367719+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:27.382714+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:52:28.327683+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:28.735915+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:52:29.555044+00:00", "trade", 5.1377, 30.0]
["2026-09-15T18:52:30.010064+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:31.725010+00:00", "trade", 5.13, 2.0]
["2026-09-15T18:52:32.003192+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:52:33.178986+00:00", "trade", 5.135, 60.0]
["2026-09-15T18:52:33.962402+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:33.962883+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:35.177635+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:37.040843+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:37.533277+00:00", "trade", 5.1456, 100.0]
["2026-09-15T18:52:37.970348+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.971033+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.971653+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.972275+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.972871+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.973463+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.974047+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.974651+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.975219+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.975797+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.976395+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.976636+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:52:37.976979+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.977586+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.978172+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.978738+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.979318+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.979908+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.980485+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.981056+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.981637+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.982199+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.982773+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.984277+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.984881+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.985471+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.986069+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.986635+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.987218+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.987804+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.988394+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.988959+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.989554+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.990120+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.990706+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.991308+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.991921+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.992486+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.993097+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.993692+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.994276+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.994850+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.995421+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.995984+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.996567+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.997132+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.997716+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.998293+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.998898+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:37.999463+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.000077+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.000672+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.001252+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.001929+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.002521+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.003096+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.003679+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.004247+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.004828+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.005411+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.005992+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.006055+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:52:38.006554+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.006573+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:38.006608+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:38.007131+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.007700+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.008551+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.009131+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.009711+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.011844+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.012433+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.012998+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.013573+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.014150+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.014727+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.015287+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.015864+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.016429+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.017001+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.017581+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.018162+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.018745+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.019325+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.019885+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.020474+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.021099+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.021644+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.022206+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.022795+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.023355+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.023950+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.024630+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.025201+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.025767+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.026359+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.026921+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.027496+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.028070+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.028644+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.029213+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.029799+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.030373+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.030951+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:38.031522+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:39.534109+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:39.534780+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:39.535393+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:39.536004+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:39.536590+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:39.537167+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:39.537754+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:39.538322+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:39.538415+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:52:39.538975+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:39.539570+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:39.540199+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:39.540944+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:39.541543+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:40.474507+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:52:43.372792+00:00", "trade", 5.1391, 1.0]
["2026-09-15T18:52:43.814593+00:00", "trade", 5.135, 70.0]
["2026-09-15T18:52:44.878500+00:00", "trade", 5.1377, 9.0]
["2026-09-15T18:52:46.587215+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:46.587802+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:46.600230+00:00", "trade", 5.135, 200.0]
["2026-09-15T18:52:47.126712+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:47.139481+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:52:48.273969+00:00", "trade", 5.1455, 800.0]
["2026-09-15T18:52:48.506352+00:00", "trade", 5.135, 525.0]
["2026-09-15T18:52:48.506355+00:00", "trade", 5.135, 375.0]
["2026-09-15T18:52:48.735090+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:49.357143+00:00", "trade", 5.14, 3700.0]
["2026-09-15T18:52:49.357153+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:49.357161+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:49.357725+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:49.357811+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:49.358027+00:00", "trade", 5.14, 900.0]
["2026-09-15T18:52:49.358126+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:49.358166+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:49.358166+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:49.358187+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:49.358625+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:49.358986+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:52:49.426698+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:49.700150+00:00", "trade", 5.135, 1400.0]
["2026-09-15T18:52:50.511635+00:00", "trade", 5.135, 900.0]
["2026-09-15T18:52:50.570719+00:00", "trade", 5.14, 400.0]
["2026-09-15T18:52:50.570782+00:00", "trade", 5.14, 135.0]
["2026-09-15T18:52:50.572581+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:52:51.178632+00:00", "trade", 5.14, 500.0]
["2026-09-15T18:52:51.848499+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:52.991946+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:52.995359+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:53.884892+00:00", "trade", 5.1399, 30.0]
["2026-09-15T18:52:54.614086+00:00", "trade", 5.135, 80.0]
["2026-09-15T18:52:56.318408+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.318646+00:00", "trade", 5.14, 500.0]
["2026-09-15T18:52:56.318648+00:00", "trade", 5.14, 900.0]
["2026-09-15T18:52:56.318850+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.319241+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.319845+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.320444+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.321027+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.321655+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.322236+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.322816+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.323391+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.323980+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.324545+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.325135+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.325742+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.326320+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.326891+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.327483+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.328052+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.328626+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.329203+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.329790+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.330349+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.330942+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.331501+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:52:56.332069+00:00", "trade", 5.14, 30.0]
["2026-09-15T18:52:56.332072+00:00", "trade", 5.14, 70.0]
["2026-09-15T18:52:56.332638+00:00", "trade", 5.14, 30.0]
["2026-09-15T18:52:56.333200+00:00", "trade", 5.14, 70.0]
["2026-09-15T18:52:56.333753+00:00", "trade", 5.14, 30.0]
["2026-09-15T18:52:56.334310+00:00", "trade", 5.14, 70.0]
["2026-09-15T18:52:56.334845+00:00", "trade", 5.14, 30.0]
["2026-09-15T18:52:56.334947+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:52:56.335398+00:00", "trade", 5.14, 70.0]
["2026-09-15T18:52:57.413123+00:00", "trade", 5.139, 1.0]
["2026-09-15T18:52:58.373477+00:00", "trade", 5.1453, 100.0]
["2026-09-15T18:52:58.524363+00:00", "trade", 5.135, 800.0]
["2026-09-15T18:52:58.815602+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:58.816153+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:58.987335+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:59.521188+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:52:59.708649+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:00.010090+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:00.765605+00:00", "trade", 5.135, 50.0]
["2026-09-15T18:53:00.767074+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:02.957946+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:03.090403+00:00", "trade", 5.135, 900.0]
["2026-09-15T18:53:03.525447+00:00", "trade", 5.1377, 9.0]
["2026-09-15T18:53:03.552628+00:00", "trade", 5.135, 1400.0]
["2026-09-15T18:53:06.244181+00:00", "trade", 5.135, 300.0]
["2026-09-15T18:53:06.372829+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:06.372832+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:06.372845+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:06.372845+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:06.372882+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:06.373100+00:00", "trade", 5.14, 400.0]
["2026-09-15T18:53:06.373311+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:06.373326+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:06.373434+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:06.373493+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:06.373632+00:00", "trade", 5.14, 1100.0]
["2026-09-15T18:53:06.373632+00:00", "trade", 5.14, 900.0]
["2026-09-15T18:53:06.373656+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:06.373828+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:06.373884+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:06.373884+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:06.374175+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:06.375434+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:53:06.378535+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:08.216849+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:08.279177+00:00", "trade", 5.135, 60.0]
["2026-09-15T18:53:09.438805+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:53:10.554005+00:00", "trade", 5.139, 1.0]
["2026-09-15T18:53:10.781024+00:00", "trade", 5.139, 300.0]
["2026-09-15T18:53:11.886123+00:00", "trade", 5.13, 10.0]
["2026-09-15T18:53:12.630557+00:00", "trade", 5.14, 81.0]
["2026-09-15T18:53:13.687310+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:13.870214+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:13.878523+00:00", "trade", 5.13, 10.0]
["2026-09-15T18:53:14.754180+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:14.812634+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:15.069873+00:00", "trade", 5.13, 10.0]
["2026-09-15T18:53:15.186798+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:15.187134+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:53:15.475131+00:00", "trade", 5.14, 983.0]
["2026-09-15T18:53:15.475625+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:15.476015+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:15.476201+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:15.494179+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:16.736675+00:00", "trade", 5.1377, 1.0]
["2026-09-15T18:53:17.294654+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:53:17.420872+00:00", "trade", 5.135, 60.0]
["2026-09-15T18:53:19.229076+00:00", "trade", 5.1378, 983.0]
["2026-09-15T18:53:20.087135+00:00", "trade", 5.135, 200.0]
["2026-09-15T18:53:21.199638+00:00", "trade", 5.135, 3.0]
["2026-09-15T18:53:21.455221+00:00", "trade", 5.135, 200.0]
["2026-09-15T18:53:21.470627+00:00", "trade", 5.135, 1200.0]
["2026-09-15T18:53:21.472422+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:53:22.335598+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:22.494846+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:22.839871+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:22.839874+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:22.839904+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:22.839943+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:22.840175+00:00", "trade", 5.14, 330.0]
["2026-09-15T18:53:22.840175+00:00", "trade", 5.14, 70.0]
["2026-09-15T18:53:22.840528+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:22.840548+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:22.840964+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:22.841009+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:22.841771+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:23.960983+00:00", "trade", 5.1387, 1.0]
["2026-09-15T18:53:24.516755+00:00", "trade", 5.135, 1000.0]
["2026-09-15T18:53:24.656022+00:00", "trade", 5.14, 30.0]
["2026-09-15T18:53:26.734282+00:00", "trade", 5.135, 70.0]
["2026-09-15T18:53:28.500905+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:28.523080+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:53:29.155366+00:00", "trade", 5.1451, 100.0]
["2026-09-15T18:53:29.443279+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:53:29.967533+00:00", "trade", 5.135, 11.0]
["2026-09-15T18:53:30.010106+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:30.855489+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:53:33.265564+00:00", "trade", 5.135, 40.0]
["2026-09-15T18:53:34.079066+00:00", "trade", 5.135, 194.0]
["2026-09-15T18:53:34.079427+00:00", "trade", 5.135, 1.0]
["2026-09-15T18:53:35.193194+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:37.379545+00:00", "trade", 5.1448, 100.0]
["2026-09-15T18:53:39.361892+00:00", "trade", 5.1384, 1.0]
["2026-09-15T18:53:42.512140+00:00", "trade", 5.14, 19.0]
["2026-09-15T18:53:44.693831+00:00", "trade", 5.135, 80.0]
["2026-09-15T18:53:47.569222+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:47.569226+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:47.569226+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:47.569231+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:47.569467+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:47.569487+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:47.569526+00:00", "trade", 5.14, 330.0]
["2026-09-15T18:53:47.569529+00:00", "trade", 5.14, 70.0]
["2026-09-15T18:53:47.569547+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:47.569547+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:47.569547+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:47.569552+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:47.569577+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:47.569577+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:47.569587+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:47.569625+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:47.569724+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:47.569815+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:53:47.570229+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:49.213262+00:00", "trade", 5.1451, 100.0]
["2026-09-15T18:53:49.510711+00:00", "trade", 5.135, 40.0]
["2026-09-15T18:53:50.415108+00:00", "trade", 5.135, 1.0]
["2026-09-15T18:53:50.580002+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:50.580062+00:00", "trade", 5.14, 30.0]
["2026-09-15T18:53:50.580065+00:00", "trade", 5.14, 70.0]
["2026-09-15T18:53:50.580853+00:00", "trade", 5.14, 30.0]
["2026-09-15T18:53:50.581469+00:00", "trade", 5.14, 70.0]
["2026-09-15T18:53:50.582088+00:00", "trade", 5.14, 30.0]
["2026-09-15T18:53:50.582672+00:00", "trade", 5.14, 70.0]
["2026-09-15T18:53:50.583240+00:00", "trade", 5.14, 30.0]
["2026-09-15T18:53:50.583799+00:00", "trade", 5.14, 70.0]
["2026-09-15T18:53:50.584380+00:00", "trade", 5.14, 30.0]
["2026-09-15T18:53:50.584939+00:00", "trade", 5.14, 70.0]
["2026-09-15T18:53:50.585493+00:00", "trade", 5.14, 30.0]
["2026-09-15T18:53:50.586052+00:00", "trade", 5.14, 70.0]
["2026-09-15T18:53:50.586154+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:53:50.586632+00:00", "trade", 5.14, 30.0]
["2026-09-15T18:53:50.587192+00:00", "trade", 5.14, 70.0]
["2026-09-15T18:53:50.587769+00:00", "trade", 5.14, 30.0]
["2026-09-15T18:53:50.587780+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:50.588281+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:50.588331+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:52.410509+00:00", "trade", 5.138, 1.0]
["2026-09-15T18:53:54.010765+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:53:54.010774+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:53:54.010807+00:00", "trade", 5.135, 50.0]
["2026-09-15T18:53:54.010822+00:00", "trade", 5.13, 50.0]
["2026-09-15T18:53:54.010831+00:00", "trade", 5.135, 50.0]
["2026-09-15T18:53:54.010843+00:00", "trade", 5.13, 50.0]
["2026-09-15T18:53:54.010855+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:53:54.010870+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:53:54.011054+00:00", "trade", 5.135, 101.0]
["2026-09-15T18:53:54.105044+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:54.113787+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:53:54.299296+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:53:55.650222+00:00", "trade", 5.135, 800.0]
["2026-09-15T18:54:00.010133+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:00.444260+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:00.910254+00:00", "trade", 5.135, 80.0]
["2026-09-15T18:54:02.607415+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:02.739304+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:03.123096+00:00", "trade", 5.14, 4.0]
["2026-09-15T18:54:03.123346+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:03.123386+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:03.891966+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:03.891968+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:03.891981+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:03.892035+00:00", "trade", 5.14, 16.0]
["2026-09-15T18:54:03.892035+00:00", "trade", 5.14, 84.0]
["2026-09-15T18:54:03.892209+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:03.892234+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:03.892270+00:00", "trade", 5.14, 32.0]
["2026-09-15T18:54:03.892273+00:00", "trade", 5.14, 368.0]
["2026-09-15T18:54:03.892289+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:03.892289+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:03.892289+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:03.892299+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:03.892319+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:03.892319+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:03.892319+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:03.892570+00:00", "trade", 5.14, 81.0]
["2026-09-15T18:54:03.892570+00:00", "trade", 5.14, 19.0]
["2026-09-15T18:54:03.893056+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:03.893582+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:03.893642+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:04.491817+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:07.462177+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:54:07.932486+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:07.996703+00:00", "trade", 5.13, 99.0]
["2026-09-15T18:54:08.050017+00:00", "trade", 5.1333, 99.0]
["2026-09-15T18:54:09.366762+00:00", "trade", 5.1365, 1.0]
["2026-09-15T18:54:09.608377+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:54:10.132012+00:00", "trade", 5.1449, 100.0]
["2026-09-15T18:54:11.121838+00:00", "trade", 5.135, 70.0]
["2026-09-15T18:54:11.459742+00:00", "trade", 5.1369, 11.0]
["2026-09-15T18:54:14.867963+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:17.430802+00:00", "trade", 5.135, 59.0]
["2026-09-15T18:54:17.431550+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:17.862149+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:20.749846+00:00", "trade", 5.14, 2400.0]
["2026-09-15T18:54:20.750087+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:20.750132+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:20.750736+00:00", "trade", 5.14, 900.0]
["2026-09-15T18:54:20.750984+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:20.750999+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:20.751029+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:20.751310+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:20.751729+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:54:20.825374+00:00", "trade", 5.13, 99.0]
["2026-09-15T18:54:20.825973+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:20.877858+00:00", "trade", 5.1333, 99.0]
["2026-09-15T18:54:21.044607+00:00", "trade", 5.13, 12.0]
["2026-09-15T18:54:21.625741+00:00", "trade", 5.13, 99.0]
["2026-09-15T18:54:21.710542+00:00", "trade", 5.1351, 99.0]
["2026-09-15T18:54:21.786505+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:21.795353+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:54:23.677484+00:00", "trade", 5.1367, 1.0]
["2026-09-15T18:54:27.863287+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:28.134502+00:00", "trade", 5.1448, 100.0]
["2026-09-15T18:54:28.530959+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:28.530965+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:28.530965+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:28.530971+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:28.531277+00:00", "trade", 5.14, 400.0]
["2026-09-15T18:54:28.531299+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:28.531330+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:28.531482+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:28.531506+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:28.531600+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:28.531617+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:28.531745+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:28.532778+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:28.694963+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:30.010159+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:32.288238+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:32.374302+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:32.888257+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:33.407940+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:54:33.412421+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:33.412665+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:33.412705+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:33.839396+00:00", "trade", 5.135, 30.0]
["2026-09-15T18:54:33.983144+00:00", "trade", 5.135, 90.0]
["2026-09-15T18:54:35.074720+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:35.494993+00:00", "trade", 5.14, 12.0]
["2026-09-15T18:54:36.271474+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:37.219570+00:00", "trade", 5.1367, 1.0]
["2026-09-15T18:54:37.244512+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:37.296440+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:38.251585+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:38.619319+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:39.641689+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:40.059610+00:00", "trade", 5.135, 80.0]
["2026-09-15T18:54:42.017353+00:00", "trade", 5.135, 60.0]
["2026-09-15T18:54:43.067262+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:45.572437+00:00", "trade", 5.135, 50.0]
["2026-09-15T18:54:45.573461+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:45.573912+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:45.579101+00:00", "trade", 5.135, 50.0]
["2026-09-15T18:54:45.582400+00:00", "trade", 5.135, 50.0]
["2026-09-15T18:54:45.683918+00:00", "trade", 5.135, 30.0]
["2026-09-15T18:54:45.908878+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:45.917604+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:54:47.598436+00:00", "trade", 5.134, 300.0]
["2026-09-15T18:54:49.033980+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:52.169792+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:52.171539+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:54:52.261438+00:00", "trade", 5.1367, 1.0]
["2026-09-15T18:54:52.294559+00:00", "trade", 5.1447, 100.0]
["2026-09-15T18:54:53.128726+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:53.128726+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:53.128759+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:53.128786+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:53.128922+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:53.129009+00:00", "trade", 5.14, 32.0]
["2026-09-15T18:54:53.129009+00:00", "trade", 5.14, 368.0]
["2026-09-15T18:54:53.129067+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:53.129067+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:53.129231+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:53.129310+00:00", "trade", 5.14, 66.0]
["2026-09-15T18:54:53.129310+00:00", "trade", 5.14, 34.0]
["2026-09-15T18:54:53.129313+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:54:53.129800+00:00", "trade", 5.14, 32.0]
["2026-09-15T18:54:53.129814+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:53.130939+00:00", "trade", 5.14, 842.0]
["2026-09-15T18:54:53.232728+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:53.233285+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:53.233666+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:54:54.129938+00:00", "trade", 5.135, 2749.0]
["2026-09-15T18:54:54.131225+00:00", "trade", 5.1368, 56.0]
["2026-09-15T18:54:54.139332+00:00", "trade", 5.13, 20.0]
["2026-09-15T18:54:56.271811+00:00", "trade", 5.135, 48.0]
["2026-09-15T18:54:56.925556+00:00", "trade", 5.135, 24.0]
["2026-09-15T18:54:58.306630+00:00", "trade", 5.135, 200.0]
["2026-09-15T18:54:58.308533+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:55:00.010180+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:00.412091+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:02.081504+00:00", "trade", 5.135, 1.0]
["2026-09-15T18:55:02.143786+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:03.412807+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:03.721235+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:03.721716+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:03.728729+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:03.896842+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:04.111953+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:05.650175+00:00", "trade", 5.135, 70.0]
["2026-09-15T18:55:07.726453+00:00", "trade", 5.1366, 1.0]
["2026-09-15T18:55:09.228276+00:00", "trade", 5.1446, 100.0]
["2026-09-15T18:55:09.545772+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:09.545777+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:09.545792+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:09.545810+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:09.545827+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:09.546054+00:00", "trade", 5.14, 400.0]
["2026-09-15T18:55:09.546078+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:09.546078+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:09.546103+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:09.546108+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:09.546108+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:09.546384+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:09.546399+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:09.546850+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:10.194774+00:00", "trade", 5.1446, 100.0]
["2026-09-15T18:55:10.545829+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:10.787924+00:00", "trade", 5.135, 100.0]
["2026-09-15T18:55:12.023416+00:00", "trade", 5.14, 89.0]
["2026-09-15T18:55:12.024736+00:00", "trade", 5.1374, 1809.0]
["2026-09-15T18:55:12.040121+00:00", "trade", 5.14, 11.0]
["2026-09-15T18:55:12.104059+00:00", "trade", 5.14, 20.0]
["2026-09-15T18:55:13.477179+00:00", "trade", 5.1445, 100.0]
["2026-09-15T18:55:14.550679+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:14.877505+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:55:18.479026+00:00", "trade", 5.135, 25.0]
["2026-09-15T18:55:18.646563+00:00", "trade", 5.135, 75.0]
["2026-09-15T18:55:18.672292+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:19.022887+00:00", "trade", 5.14, 5.0]
["2026-09-15T18:55:19.022887+00:00", "trade", 5.14, 2.0]
["2026-09-15T18:55:19.022950+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023196+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:19.023230+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023242+00:00", "trade", 5.14, 8500.0]
["2026-09-15T18:55:19.023305+00:00", "trade", 5.14, 20.0]
["2026-09-15T18:55:19.023308+00:00", "trade", 5.14, 480.0]
["2026-09-15T18:55:19.023314+00:00", "trade", 5.14, 1466.0]
["2026-09-15T18:55:19.023314+00:00", "trade", 5.14, 400.0]
["2026-09-15T18:55:19.023318+00:00", "trade", 5.14, 1700.0]
["2026-09-15T18:55:19.023322+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:19.023323+00:00", "trade", 5.14, 50.0]
["2026-09-15T18:55:19.023327+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:19.023327+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:19.023329+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023329+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023333+00:00", "trade", 5.14, 1849.0]
["2026-09-15T18:55:19.023338+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023338+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023342+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023342+00:00", "trade", 5.14, 600.0]
["2026-09-15T18:55:19.023347+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023347+00:00", "trade", 5.14, 1100.0]
["2026-09-15T18:55:19.023347+00:00", "trade", 5.14, 300.0]
["2026-09-15T18:55:19.023352+00:00", "trade", 5.14, 49.0]
["2026-09-15T18:55:19.023352+00:00", "trade", 5.14, 1300.0]
["2026-09-15T18:55:19.023356+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:19.023357+00:00", "trade", 5.14, 7900.0]
["2026-09-15T18:55:19.023357+00:00", "trade", 5.14, 500.0]
["2026-09-15T18:55:19.023357+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023361+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:19.023361+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:19.023363+00:00", "trade", 5.14, 1100.0]
["2026-09-15T18:55:19.023363+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:55:19.023363+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:55:19.023363+00:00", "trade", 5.14, 134.0]
["2026-09-15T18:55:19.023366+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:19.023368+00:00", "trade", 5.14, 120.0]
["2026-09-15T18:55:19.023368+00:00", "trade", 5.14, 20.0]
["2026-09-15T18:55:19.023368+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023368+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023368+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:55:19.023368+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023372+00:00", "trade", 5.14, 3.0]
["2026-09-15T18:55:19.023372+00:00", "trade", 5.14, 1000.0]
["2026-09-15T18:55:19.023378+00:00", "trade", 5.14, 2.0]
["2026-09-15T18:55:19.023378+00:00", "trade", 5.14, 70.0]
["2026-09-15T18:55:19.023378+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023383+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023383+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023383+00:00", "trade", 5.14, 4000.0]
["2026-09-15T18:55:19.023383+00:00", "trade", 5.14, 1100.0]
["2026-09-15T18:55:19.023386+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023386+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023391+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023391+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023396+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023396+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023396+00:00", "trade", 5.14, 20.0]
["2026-09-15T18:55:19.023398+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023401+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023401+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023404+00:00", "trade", 5.14, 3500.0]
["2026-09-15T18:55:19.023404+00:00", "trade", 5.14, 3500.0]
["2026-09-15T18:55:19.023407+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023407+00:00", "trade", 5.14, 3500.0]
["2026-09-15T18:55:19.023407+00:00", "trade", 5.14, 7000.0]
["2026-09-15T18:55:19.023410+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023410+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023413+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023413+00:00", "trade", 5.14, 3500.0]
["2026-09-15T18:55:19.023417+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023417+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023419+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023422+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023422+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023422+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023425+00:00", "trade", 5.14, 98.0]
["2026-09-15T18:55:19.023425+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023425+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023429+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023429+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023432+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023432+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023436+00:00", "quote", 5.13, 5.14]
["2026-09-15T18:55:19.023437+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023440+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023443+00:00", "trade", 5.14, 99.0]
["2026-09-15T18:55:19.023449+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023452+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023455+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023464+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023471+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023471+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023476+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023482+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023486+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023492+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023492+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023494+00:00", "trade", 5.14, 1220.0]
["2026-09-15T18:55:19.023498+00:00", "trade", 5.14, 470.0]
["2026-09-15T18:55:19.023502+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:55:19.023502+00:00", "trade", 5.14, 330.0]
["2026-09-15T18:55:19.023508+00:00", "trade", 5.14, 266.0]
["2026-09-15T18:55:19.023508+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023508+00:00", "trade", 5.14, 6.0]
["2026-09-15T18:55:19.023513+00:00", "trade", 5.14, 400.0]
["2026-09-15T18:55:19.023513+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023513+00:00", "trade", 5.14, 800.0]
["2026-09-15T18:55:19.023516+00:00", "trade", 5.14, 1400.0]
["2026-09-15T18:55:19.023516+00:00", "trade", 5.14, 1300.0]
["2026-09-15T18:55:19.023516+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023522+00:00", "trade", 5.14, 300.0]
["2026-09-15T18:55:19.023522+00:00", "trade", 5.14, 2300.0]
["2026-09-15T18:55:19.023522+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023525+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023525+00:00", "trade", 5.14, 2000.0]
["2026-09-15T18:55:19.023527+00:00", "trade", 5.14, 78.0]
["2026-09-15T18:55:19.023530+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023536+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023536+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023539+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023543+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023544+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023544+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023544+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023544+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023546+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023546+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023546+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023548+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023551+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023551+00:00", "trade", 5.14, 600.0]
["2026-09-15T18:55:19.023557+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023567+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023567+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023573+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023579+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.023579+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023584+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:55:19.023594+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023627+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023735+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023738+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023744+00:00", "trade", 5.14, 9.0]
["2026-09-15T18:55:19.023756+00:00", "trade", 5.14, 110.0]
["2026-09-15T18:55:19.023780+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.023852+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023857+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023857+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023857+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023862+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023862+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023862+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023862+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023867+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023867+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023867+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023882+00:00", "quote", 5.14, 5.14]
["2026-09-15T18:55:19.023932+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.023968+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.023978+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.023993+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.023993+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.023993+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.023998+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024005+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.024008+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024028+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024053+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024053+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024053+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024128+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024148+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024168+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024293+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024328+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024342+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:19.024373+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024373+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024373+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024409+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024413+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024424+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024449+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024489+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024489+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024529+00:00", "trade", 5.1397, 107.0]
["2026-09-15T18:55:19.024569+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024619+00:00", "trade", 5.14, 65.0]
["2026-09-15T18:55:19.024689+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024721+00:00", "trade", 5.14, 55.0]
["2026-09-15T18:55:19.024759+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024784+00:00", "trade", 5.14, 98.0]
["2026-09-15T18:55:19.024789+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024799+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024850+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024878+00:00", "trade", 5.14, 82.0]
["2026-09-15T18:55:19.024970+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024970+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.024983+00:00", "trade", 5.14, 83.0]
["2026-09-15T18:55:19.025064+00:00", "trade", 5.14, 106.0]
["2026-09-15T18:55:19.025103+00:00", "trade", 5.14, 400.0]
["2026-09-15T18:55:19.025118+00:00", "trade", 5.14, 50.0]
["2026-09-15T18:55:19.025232+00:00", "trade", 5.14, 52.0]
["2026-09-15T18:55:19.025241+00:00", "trade", 5.14, 506.0]
["2026-09-15T18:55:19.025287+00:00", "trade", 5.14, 60.0]
["2026-09-15T18:55:19.025306+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.025311+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.025321+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.025321+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.025362+00:00", "trade", 5.135, 1000.0]
["2026-09-15T18:55:19.025371+00:00", "trade", 5.14, 50.0]
["2026-09-15T18:55:19.025371+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.025371+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.025426+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.025967+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.026980+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.027741+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.027782+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.027807+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.028022+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.028047+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.028303+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.028333+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.028603+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.028649+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.028924+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.029827+00:00", "trade", 5.14, 400.0]
["2026-09-15T18:55:19.029972+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.029972+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.030017+00:00", "trade", 5.1425, 100.0]
["2026-09-15T18:55:19.030101+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:19.030113+00:00", "trade", 5.14, 400.0]
["2026-09-15T18:55:19.030769+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.031385+00:00", "trade", 5.14, 300.0]
["2026-09-15T18:55:19.034356+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:19.034449+00:00", "trade", 5.145, 4400.0]
["2026-09-15T18:55:19.034476+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.034487+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.035724+00:00", "trade", 5.1421, 87.0]
["2026-09-15T18:55:19.037695+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.037709+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.038332+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.040064+00:00", "trade", 5.145, 750.0]
["2026-09-15T18:55:19.043353+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:19.043374+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.045895+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.125043+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.144539+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.189726+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:19.189741+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:19.190156+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:19.190505+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:19.190851+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:19.191612+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:19.191988+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:19.192270+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:19.192739+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:19.193013+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:19.193783+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:19.204687+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:19.224524+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.673429+00:00", "trade", 5.145, 42.0]
["2026-09-15T18:55:19.674819+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:19.807530+00:00", "trade", 5.1439, 500.0]
["2026-09-15T18:55:20.087901+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:20.602268+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:20.602779+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:20.673801+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:55:20.673874+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:20.682780+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:21.506988+00:00", "trade", 5.1386, 1.0]
["2026-09-15T18:55:21.863997+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:21.933336+00:00", "trade", 5.14, 300.0]
["2026-09-15T18:55:22.262664+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:22.800387+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:24.673030+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:25.305120+00:00", "trade", 5.1438, 100.0]
["2026-09-15T18:55:26.759358+00:00", "trade", 5.1436, 2.0]
["2026-09-15T18:55:26.759719+00:00", "trade", 5.1436, 1.0]
["2026-09-15T18:55:27.740265+00:00", "trade", 5.145, 2000.0]
["2026-09-15T18:55:27.740686+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:28.500779+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:28.500788+00:00", "trade", 5.145, 17498.0]
["2026-09-15T18:55:28.500788+00:00", "trade", 5.145, 1200.0]
["2026-09-15T18:55:28.500791+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:28.500794+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:55:28.500794+00:00", "trade", 5.145, 702.0]
["2026-09-15T18:55:28.501651+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:28.503090+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:28.504213+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:28.504276+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:28.506934+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:28.507030+00:00", "trade", 5.14, 300.0]
["2026-09-15T18:55:28.507049+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:28.775785+00:00", "trade", 5.145, 1.0]
["2026-09-15T18:55:29.185752+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:29.402336+00:00", "trade", 5.14, 10.0]
["2026-09-15T18:55:30.010202+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:30.891192+00:00", "trade", 5.14, 10.0]
["2026-09-15T18:55:32.062128+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:32.065952+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:32.850342+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:32.853865+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:32.853882+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:32.857764+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:32.861183+00:00", "trade", 5.145, 36.0]
["2026-09-15T18:55:32.861183+00:00", "trade", 5.145, 164.0]
["2026-09-15T18:55:34.170886+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:34.170898+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:34.171024+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:34.171220+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:55:34.171322+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:34.171491+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:34.171499+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:34.171556+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:34.172293+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:34.172333+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:34.176172+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:34.750512+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:34.893936+00:00", "trade", 5.1436, 100.0]
["2026-09-15T18:55:35.373765+00:00", "trade", 5.145, 500.0]
["2026-09-15T18:55:36.568087+00:00", "trade", 5.1392, 1.0]
["2026-09-15T18:55:42.481505+00:00", "trade", 5.145, 1.0]
["2026-09-15T18:55:43.055091+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:43.167977+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:43.442148+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:43.442519+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:43.578112+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:43.578748+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:44.329948+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:44.330084+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:44.417657+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:45.349069+00:00", "trade", 5.145, 1.0]
["2026-09-15T18:55:46.627779+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:46.675786+00:00", "trade", 5.14, 99.0]
["2026-09-15T18:55:46.726718+00:00", "trade", 5.1433, 99.0]
["2026-09-15T18:55:46.897555+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:46.897681+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:46.897723+00:00", "trade", 5.14, 1200.0]
["2026-09-15T18:55:46.898352+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:47.059666+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:47.454703+00:00", "trade", 5.14, 99.0]
["2026-09-15T18:55:47.471900+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:47.504481+00:00", "trade", 5.1424, 99.0]
["2026-09-15T18:55:48.269234+00:00", "trade", 5.14, 99.0]
["2026-09-15T18:55:48.320268+00:00", "trade", 5.1433, 99.0]
["2026-09-15T18:55:48.671109+00:00", "trade", 5.1401, 100.0]
["2026-09-15T18:55:49.124593+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:50.312825+00:00", "trade", 5.1392, 1.0]
["2026-09-15T18:55:50.601583+00:00", "trade", 5.145, 277.0]
["2026-09-15T18:55:51.540011+00:00", "trade", 5.145, 1058.0]
["2026-09-15T18:55:51.543794+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:55:51.543817+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:51.622813+00:00", "trade", 5.1399, 300.0]
["2026-09-15T18:55:53.179291+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:53.592767+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:53.597127+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:54.386623+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:56.340509+00:00", "trade", 5.1402, 10.0]
["2026-09-15T18:55:57.723704+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:58.806080+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:58.806105+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:58.806114+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:58.806363+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:55:58.806580+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:58.806649+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:58.806698+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:58.806715+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:55:58.807620+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:58.807660+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:55:59.583834+00:00", "trade", 5.145, 35.0]
["2026-09-15T18:56:00.010228+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:02.221459+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:56:02.222075+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:03.096177+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:04.280666+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:56:04.362518+00:00", "trade", 5.145, 15.0]
["2026-09-15T18:56:04.801199+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:06.532373+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:06.532809+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:06.838205+00:00", "trade", 5.1397, 1.0]
["2026-09-15T18:56:07.259086+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:07.339030+00:00", "trade", 5.145, 25.0]
["2026-09-15T18:56:11.790605+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:12.502211+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:12.801452+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:12.802049+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:12.802079+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:12.802490+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:12.966429+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:13.478371+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:15.250346+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:56:15.250361+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:56:15.250388+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:56:15.250512+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:15.250659+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:56:15.250964+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:15.250981+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:56:15.251806+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:15.338086+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:15.491655+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:56:17.240397+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:19.634414+00:00", "trade", 5.145, 106.0]
["2026-09-15T18:56:20.362416+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:21.525180+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:22.414708+00:00", "trade", 5.14, 99.0]
["2026-09-15T18:56:22.463904+00:00", "trade", 5.1433, 99.0]
["2026-09-15T18:56:24.549108+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:56:24.566898+00:00", "trade", 5.145, 1.0]
["2026-09-15T18:56:24.662312+00:00", "trade", 5.1486, 500.0]
["2026-09-15T18:56:24.831903+00:00", "trade", 5.1486, 1.0]
["2026-09-15T18:56:25.836170+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:26.096243+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:26.255312+00:00", "trade", 5.15, 9.0]
["2026-09-15T18:56:26.255342+00:00", "trade", 5.145, 9.0]
["2026-09-15T18:56:26.255386+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:26.255459+00:00", "trade", 5.145, 191.0]
["2026-09-15T18:56:26.611105+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:56:30.010250+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:30.108052+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:30.244913+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:30.261918+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:30.485319+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:31.009450+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:33.332189+00:00", "trade", 5.145, 45.0]
["2026-09-15T18:56:34.776387+00:00", "trade", 5.1399, 2.0]
["2026-09-15T18:56:36.980733+00:00", "trade", 5.1458, 15.0]
["2026-09-15T18:56:37.900005+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:37.900010+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:38.739099+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:56:39.504087+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:39.504568+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:39.867194+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:56:39.867219+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:56:39.867219+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:56:39.867507+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:56:39.867789+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:56:39.867793+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:56:39.867807+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:39.867820+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:56:39.867832+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:39.868072+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:39.868283+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:39.868644+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:39.870749+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:39.870759+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:39.870902+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:56:39.870924+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:40.226344+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:40.233062+00:00", "trade", 5.1404, 100.0]
["2026-09-15T18:56:40.234746+00:00", "trade", 5.1404, 20.0]
["2026-09-15T18:56:40.236096+00:00", "trade", 5.1404, 67.0]
["2026-09-15T18:56:41.982547+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:42.334960+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:44.125230+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:44.125315+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:44.187753+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:44.369445+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:48.731408+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:56:48.731438+00:00", "trade", 5.145, 5.0]
["2026-09-15T18:56:48.731469+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:56:48.731502+00:00", "trade", 5.145, 5.0]
["2026-09-15T18:56:48.731583+00:00", "trade", 5.145, 290.0]
["2026-09-15T18:56:49.809378+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:49.931097+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:56:52.138112+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:56:52.484646+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:52.484706+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:52.873340+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:53.184920+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:53.379290+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:56:53.380074+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:56:54.518795+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:00.010272+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:00.076702+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:57:00.168482+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:00.168482+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:00.196694+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:00.197135+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:02.233916+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:02.233916+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:02.678061+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:02.678497+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:04.545090+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:04.545114+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:04.545123+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:04.545367+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:57:04.545534+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:04.545617+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:04.545683+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:04.545705+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:04.545722+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:57:04.546507+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:06.190069+00:00", "trade", 5.1404, 1.0]
["2026-09-15T18:57:06.191080+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:06.231426+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:06.468339+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:06.832106+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:06.982735+00:00", "trade", 5.145, 22.0]
["2026-09-15T18:57:07.005375+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:07.052312+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:09.252475+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:57:09.889660+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:09.889700+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:09.890317+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:10.140125+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:10.515989+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:10.516054+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:10.546699+00:00", "trade", 5.1415, 613.0]
["2026-09-15T18:57:10.560932+00:00", "trade", 5.14, 20.0]
["2026-09-15T18:57:10.563356+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:11.206650+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:11.474536+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:11.492378+00:00", "trade", 5.145, 1500.0]
["2026-09-15T18:57:12.834753+00:00", "trade", 5.14, 20.0]
["2026-09-15T18:57:13.501976+00:00", "trade", 5.14, 2.0]
["2026-09-15T18:57:15.740186+00:00", "trade", 5.1399, 100.0]
["2026-09-15T18:57:16.049940+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:16.786011+00:00", "trade", 5.1399, 100.0]
["2026-09-15T18:57:17.066060+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:18.516959+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:19.303628+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:19.404112+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:19.404182+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:19.674701+00:00", "trade", 5.1446, 1509.0]
["2026-09-15T18:57:19.679981+00:00", "trade", 5.1452, 334.0]
["2026-09-15T18:57:19.681305+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:19.682281+00:00", "trade", 5.14, 99.0]
["2026-09-15T18:57:19.693880+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:19.735153+00:00", "trade", 5.1424, 99.0]
["2026-09-15T18:57:20.957428+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:20.957429+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:20.957439+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:20.957441+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:20.957480+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:20.957493+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:20.957742+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:57:20.958036+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:20.958180+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:20.961758+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:20.962249+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:20.970194+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:21.216522+00:00", "trade", 5.145, 1300.0]
["2026-09-15T18:57:21.546072+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:21.576219+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:21.576289+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:21.786398+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:22.014991+00:00", "trade", 5.15, 40.0]
["2026-09-15T18:57:22.575970+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:22.576887+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:22.893750+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:23.806992+00:00", "trade", 5.14, 12.0]
["2026-09-15T18:57:23.808033+00:00", "trade", 5.14, 2.0]
["2026-09-15T18:57:24.352774+00:00", "trade", 5.1406, 1.0]
["2026-09-15T18:57:24.460573+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:24.522858+00:00", "trade", 5.14, 99.0]
["2026-09-15T18:57:24.571610+00:00", "trade", 5.1402, 99.0]
["2026-09-15T18:57:24.732625+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:26.467917+00:00", "trade", 5.1422, 100.0]
["2026-09-15T18:57:26.968950+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:28.197946+00:00", "trade", 5.145, 40.0]
["2026-09-15T18:57:29.054095+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:29.216170+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:29.629959+00:00", "trade", 5.1397, 100.0]
["2026-09-15T18:57:29.631724+00:00", "trade", 5.1397, 2.0]
["2026-09-15T18:57:30.010298+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:30.934086+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:57:36.984736+00:00", "trade", 5.1446, 34.0]
["2026-09-15T18:57:38.013261+00:00", "trade", 5.1406, 1.0]
["2026-09-15T18:57:38.226539+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:38.288102+00:00", "trade", 5.145, 19.0]
["2026-09-15T18:57:38.288717+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:38.620345+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:38.933053+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:39.451911+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:39.921332+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:40.236877+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:40.522872+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:57:42.589464+00:00", "trade", 5.145, 26.0]
["2026-09-15T18:57:42.589533+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:42.590009+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:42.859978+00:00", "trade", 5.145, 78.0]
["2026-09-15T18:57:44.560829+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:57:44.560926+00:00", "trade", 5.145, 3.0]
["2026-09-15T18:57:44.561371+00:00", "trade", 5.145, 6.0]
["2026-09-15T18:57:45.539208+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:45.539211+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:45.539235+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:45.539262+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:45.539523+00:00", "trade", 5.145, 298.0]
["2026-09-15T18:57:45.539526+00:00", "trade", 5.145, 102.0]
["2026-09-15T18:57:45.539704+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:45.539773+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:45.539789+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:45.539845+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:57:45.539975+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:46.146432+00:00", "trade", 5.1422, 100.0]
["2026-09-15T18:57:46.506497+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:46.506963+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:46.512522+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:57:46.665243+00:00", "trade", 5.1464, 5.0]
["2026-09-15T18:57:49.511973+00:00", "trade", 5.14, 10.0]
["2026-09-15T18:57:49.587328+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:49.806788+00:00", "trade", 5.145, 50.0]
["2026-09-15T18:57:50.110705+00:00", "trade", 5.1464, 10.0]
["2026-09-15T18:57:51.801520+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:52.751914+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:55.992310+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:56.073928+00:00", "trade", 5.1426, 500.0]
["2026-09-15T18:57:56.134323+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:56.260690+00:00", "trade", 5.145, 60.0]
["2026-09-15T18:57:56.261274+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:56.261555+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:56.375689+00:00", "trade", 5.1409, 1.0]
["2026-09-15T18:57:56.376478+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:56.403382+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:57:56.905951+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:00.010319+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:00.412184+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:00.454008+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:01.999617+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:01.999622+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:01.999634+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:01.999676+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:01.999940+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:58:02.000173+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:02.000193+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:58:02.000218+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:02.000394+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:02.000918+00:00", "trade", 5.1443, 50.0]
["2026-09-15T18:58:02.001752+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:03.860976+00:00", "trade", 5.145, 1000.0]
["2026-09-15T18:58:03.862058+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:03.864738+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:58:03.953611+00:00", "trade", 5.1414, 100.0]
["2026-09-15T18:58:04.302482+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:06.821346+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:07.190568+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:07.889401+00:00", "trade", 5.145, 40.0]
["2026-09-15T18:58:08.970218+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:09.416132+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:09.630321+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:10.225937+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:10.246401+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:10.247528+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:10.303231+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:10.577282+00:00", "trade", 5.1411, 1.0]
["2026-09-15T18:58:11.738532+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:11.739945+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:12.631754+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:13.181074+00:00", "trade", 5.145, 888.0]
["2026-09-15T18:58:13.182355+00:00", "trade", 5.145, 60.0]
["2026-09-15T18:58:13.435775+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:13.435960+00:00", "trade", 5.145, 500.0]
["2026-09-15T18:58:13.554738+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:13.565819+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:14.421426+00:00", "trade", 5.15, 1797.0]
["2026-09-15T18:58:14.422460+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:14.422707+00:00", "trade", 5.1489, 51.0]
["2026-09-15T18:58:14.582401+00:00", "trade", 5.145, 1000.0]
["2026-09-15T18:58:14.583032+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:14.585788+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:14.585965+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:58:14.586560+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:15.610872+00:00", "trade", 5.14, 99.0]
["2026-09-15T18:58:15.663389+00:00", "trade", 5.1433, 99.0]
["2026-09-15T18:58:16.054670+00:00", "trade", 5.1397, 100.0]
["2026-09-15T18:58:17.918153+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:20.169739+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:20.289175+00:00", "trade", 5.14, 99.0]
["2026-09-15T18:58:20.340618+00:00", "trade", 5.1433, 99.0]
["2026-09-15T18:58:20.981493+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:20.981959+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:21.741822+00:00", "trade", 5.15, 4.0]
["2026-09-15T18:58:22.948860+00:00", "trade", 5.1424, 1.0]
["2026-09-15T18:58:23.454395+00:00", "trade", 5.1397, 100.0]
["2026-09-15T18:58:23.562027+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:58:24.343530+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:58:26.217650+00:00", "trade", 5.15, 6.0]
["2026-09-15T18:58:26.217884+00:00", "trade", 5.145, 1900.0]
["2026-09-15T18:58:26.218026+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:26.218143+00:00", "trade", 5.145, 2000.0]
["2026-09-15T18:58:26.218167+00:00", "trade", 5.145, 2000.0]
["2026-09-15T18:58:26.218191+00:00", "trade", 5.145, 1300.0]
["2026-09-15T18:58:26.218218+00:00", "trade", 5.145, 700.0]
["2026-09-15T18:58:26.218242+00:00", "trade", 5.145, 2000.0]
["2026-09-15T18:58:26.218269+00:00", "trade", 5.145, 339.0]
["2026-09-15T18:58:26.218293+00:00", "trade", 5.145, 2000.0]
["2026-09-15T18:58:26.218320+00:00", "trade", 5.145, 1755.0]
["2026-09-15T18:58:26.218372+00:00", "trade", 5.145, 2000.0]
["2026-09-15T18:58:26.218405+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:26.218477+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:26.218735+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:26.218735+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:26.218868+00:00", "trade", 5.145, 1900.0]
["2026-09-15T18:58:26.219165+00:00", "trade", 5.1444, 86.0]
["2026-09-15T18:58:26.219366+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:26.219436+00:00", "trade", 5.145, 90.0]
["2026-09-15T18:58:26.219511+00:00", "trade", 5.145, 88.0]
["2026-09-15T18:58:26.219565+00:00", "trade", 5.145, 51.0]
["2026-09-15T18:58:26.219638+00:00", "trade", 5.145, 83.0]
["2026-09-15T18:58:26.219837+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:26.220299+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:26.220591+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:26.221703+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:58:26.221860+00:00", "trade", 5.145, 51.0]
["2026-09-15T18:58:26.223365+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:26.223421+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:26.224425+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:58:26.224894+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:26.226082+00:00", "trade", 5.145, 1700.0]
["2026-09-15T18:58:26.226208+00:00", "trade", 5.145, 30000.0]
["2026-09-15T18:58:26.227486+00:00", "trade", 5.1449, 476.0]
["2026-09-15T18:58:26.227697+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:58:26.230268+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:58:26.230418+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:58:26.230614+00:00", "trade", 5.14, 200.0]
["2026-09-15T18:58:26.307921+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:26.595194+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:26.595198+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:26.595209+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:26.595278+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:26.595528+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:58:26.595770+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:26.595786+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:58:26.595846+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:26.595851+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:26.596656+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:26.596718+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:26.596725+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:26.596743+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:26.596968+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:26.630744+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:29.844190+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:29.844712+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:29.998171+00:00", "trade", 5.1423, 1.0]
["2026-09-15T18:58:30.010345+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:30.203268+00:00", "trade", 5.145, 30.0]
["2026-09-15T18:58:31.679741+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:58:31.686723+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:32.036521+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:32.125066+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:32.477864+00:00", "trade", 5.1414, 500.0]
["2026-09-15T18:58:32.617697+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:32.632985+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:32.632988+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:32.633984+00:00", "trade", 5.145, 161.0]
["2026-09-15T18:58:32.634492+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:58:32.730951+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:32.747188+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:32.915329+00:00", "trade", 5.1414, 1.0]
["2026-09-15T18:58:33.086006+00:00", "trade", 5.145, 1900.0]
["2026-09-15T18:58:33.086646+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:33.089659+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:58:33.090115+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:33.090936+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:33.251459+00:00", "trade", 5.14, 99.0]
["2026-09-15T18:58:33.301666+00:00", "trade", 5.1451, 99.0]
["2026-09-15T18:58:34.362560+00:00", "trade", 5.15, 2.0]
["2026-09-15T18:58:35.310065+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:35.625532+00:00", "trade", 5.1474, 4508.0]
["2026-09-15T18:58:35.629002+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:58:37.878438+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:58:39.340349+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:39.341602+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:39.352086+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:39.392608+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:39.468393+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:40.015814+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:40.148088+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:40.565991+00:00", "trade", 5.145, 121.0]
["2026-09-15T18:58:40.576862+00:00", "trade", 5.145, 1.0]
["2026-09-15T18:58:40.758263+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:40.854449+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:58:40.854928+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:40.855048+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:40.855530+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:40.980812+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:41.066070+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:41.296994+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:41.436114+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:41.437026+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:42.088610+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:42.561995+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:42.562922+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:42.641830+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:42.895472+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:46.292119+00:00", "trade", 5.14, 5.0]
["2026-09-15T18:58:47.126262+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:47.127239+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:47.192880+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:47.507273+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:47.670694+00:00", "trade", 5.1424, 1.0]
["2026-09-15T18:58:48.914107+00:00", "trade", 5.145, 3.0]
["2026-09-15T18:58:50.159517+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:58:50.160473+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:50.601977+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:51.124228+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:51.213868+00:00", "trade", 5.1402, 99.0]
["2026-09-15T18:58:51.214478+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:51.235979+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:51.235985+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:51.236003+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:51.236027+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:51.236289+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:58:51.236424+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:51.236427+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:51.236577+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:58:51.236580+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:51.236721+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:51.264953+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:51.299314+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:51.567732+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:52.561173+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:52.876964+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:52.972787+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:52.973789+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:53.283285+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:53.309131+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:53.502320+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:53.646503+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:53.647445+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:58:54.175483+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:58:58.628959+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:58:59.272524+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:59:00.010362+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:00.412367+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:00.413084+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:01.214017+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:01.214945+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:01.658093+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:01.735197+00:00", "trade", 5.1422, 100.0]
["2026-09-15T18:59:01.735787+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:01.736355+00:00", "trade", 5.145, 2789.0]
["2026-09-15T18:59:01.736915+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:01.739930+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:59:01.740398+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:03.179848+00:00", "trade", 5.1426, 1.0]
["2026-09-15T18:59:06.045391+00:00", "trade", 5.14, 6.0]
["2026-09-15T18:59:06.107492+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:06.468455+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:07.784537+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:07.784538+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:59:07.784545+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:59:07.784559+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:59:07.784860+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:59:07.785109+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:07.785159+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:07.785173+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:59:07.785470+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:09.384580+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:09.384584+00:00", "trade", 5.145, 300.0]
["2026-09-15T18:59:09.385402+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:09.385843+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:10.575866+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:10.576147+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:10.600194+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:11.591009+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:11.703556+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:11.703942+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:13.454607+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:14.018161+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:59:14.018949+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:14.018979+00:00", "trade", 5.15, 1200.0]
["2026-09-15T18:59:14.023083+00:00", "trade", 5.145, 300.0]
["2026-09-15T18:59:14.034790+00:00", "trade", 5.14, 25.0]
["2026-09-15T18:59:14.036095+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:59:14.039686+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:59:14.040154+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:14.041692+00:00", "trade", 5.1496, 2700.0]
["2026-09-15T18:59:14.042970+00:00", "trade", 5.1483, 87.0]
["2026-09-15T18:59:14.906122+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:14.907075+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:14.907075+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:15.113896+00:00", "trade", 5.14, 99.0]
["2026-09-15T18:59:15.164653+00:00", "trade", 5.1424, 99.0]
["2026-09-15T18:59:15.894311+00:00", "trade", 5.14, 99.0]
["2026-09-15T18:59:15.894777+00:00", "trade", 5.14, 20.0]
["2026-09-15T18:59:15.937929+00:00", "trade", 5.1433, 99.0]
["2026-09-15T18:59:19.545092+00:00", "trade", 5.145, 300.0]
["2026-09-15T18:59:20.378462+00:00", "trade", 5.14, 20.0]
["2026-09-15T18:59:20.767873+00:00", "trade", 5.1428, 1.0]
["2026-09-15T18:59:20.797325+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:59:20.797949+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:20.798390+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:20.843964+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:21.170936+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:21.665180+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:21.666112+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:21.946739+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:21.947687+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:22.377182+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:22.616446+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:22.617368+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:23.413360+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:23.413951+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:25.483114+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:25.564447+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:25.916494+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:25.929658+00:00", "trade", 5.14, 20.0]
["2026-09-15T18:59:25.971144+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:26.329811+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:26.667218+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:26.817189+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:26.819745+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:27.106562+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:27.386011+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:27.657646+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:59:27.658258+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:27.814179+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:28.030775+00:00", "trade", 5.144, 912.0]
["2026-09-15T18:59:28.034435+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:59:28.034903+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:28.036422+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:28.672418+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:28.673150+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:28.673621+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:29.016306+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:29.060270+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:29.060912+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:29.442914+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:29.517346+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:29.521135+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:29.521747+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:30.010388+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:31.108563+00:00", "trade", 5.145, 70.0]
["2026-09-15T18:59:32.395609+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:59:32.395612+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:32.395646+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:59:32.395661+00:00", "trade", 5.145, 39.0]
["2026-09-15T18:59:32.395661+00:00", "trade", 5.145, 61.0]
["2026-09-15T18:59:32.395925+00:00", "trade", 5.145, 400.0]
["2026-09-15T18:59:32.396118+00:00", "trade", 5.145, 39.0]
["2026-09-15T18:59:32.396157+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:59:32.396178+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:32.396203+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:32.396211+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:59:32.396370+00:00", "trade", 5.145, 61.0]
["2026-09-15T18:59:32.396393+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:32.396679+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:32.396679+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:32.396960+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:32.397105+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:32.397651+00:00", "trade", 5.1442, 50.0]
["2026-09-15T18:59:32.491068+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:32.796815+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:34.596898+00:00", "trade", 5.145, 500.0]
["2026-09-15T18:59:35.509236+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:35.772825+00:00", "trade", 5.1405, 100.0]
["2026-09-15T18:59:36.781587+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:59:37.232800+00:00", "trade", 5.1429, 1.0]
["2026-09-15T18:59:37.631084+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:38.089233+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:38.404146+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:38.629752+00:00", "trade", 5.15, 20.0]
["2026-09-15T18:59:39.319727+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:39.693340+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:40.602090+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:42.113251+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:44.870328+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:44.954518+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:46.280958+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:59:46.281747+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:46.401276+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:46.996299+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:59:47.212996+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:47.213873+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:47.227665+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:47.480380+00:00", "trade", 5.145, 59.0]
["2026-09-15T18:59:48.775765+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:48.775766+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:59:48.775787+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:59:48.775808+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:59:48.776078+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:59:48.776078+00:00", "trade", 5.145, 200.0]
["2026-09-15T18:59:48.776406+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:59:48.776406+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:48.777398+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:48.960058+00:00", "trade", 5.145, 1.0]
["2026-09-15T18:59:52.262284+00:00", "trade", 5.1429, 1.0]
["2026-09-15T18:59:52.281356+00:00", "trade", 5.1429, 1.0]
["2026-09-15T18:59:52.866318+00:00", "trade", 5.146, 1.0]
["2026-09-15T18:59:53.181039+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:53.361683+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:59:56.139552+00:00", "trade", 5.145, 100.0]
["2026-09-15T18:59:58.653644+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:59:59.559640+00:00", "trade", 5.145, 2.0]
["2026-09-15T18:59:59.931645+00:00", "trade", 5.145, 2.0]
["2026-09-15T19:00:00.010439+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:00.030868+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:00.031579+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:00.192813+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:01.222500+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:04.352936+00:00", "trade", 5.145, 1200.0]
["2026-09-15T19:00:04.354986+00:00", "trade", 5.14, 878.0]
["2026-09-15T19:00:04.355034+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:00:04.358038+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:00:04.358106+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:04.358989+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:06.281701+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:06.388296+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:06.388575+00:00", "trade", 5.145, 25.0]
["2026-09-15T19:00:06.388599+00:00", "trade", 5.14, 25.0]
["2026-09-15T19:00:06.388647+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:06.388689+00:00", "trade", 5.145, 668.0]
["2026-09-15T19:00:06.440105+00:00", "trade", 5.145, 87.0]
["2026-09-15T19:00:06.456894+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:06.538719+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:06.878982+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:07.706063+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:07.736995+00:00", "trade", 5.1431, 1.0]
["2026-09-15T19:00:07.782690+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:09.237934+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:09.456313+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:09.496217+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:09.711985+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:09.852945+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:09.853006+00:00", "trade", 5.14, 13.0]
["2026-09-15T19:00:12.092278+00:00", "trade", 5.145, 1000.0]
["2026-09-15T19:00:12.227639+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:13.341609+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:13.341611+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:13.341627+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:13.341645+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:13.341877+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:00:13.342118+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:13.342120+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:13.342208+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:13.342229+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:00:13.342268+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:13.342353+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:13.342709+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:13.700103+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:15.082407+00:00", "trade", 5.15, 5.0]
["2026-09-15T19:00:15.082425+00:00", "trade", 5.145, 5.0]
["2026-09-15T19:00:15.082452+00:00", "trade", 5.145, 5.0]
["2026-09-15T19:00:15.082461+00:00", "trade", 5.15, 5.0]
["2026-09-15T19:00:17.108024+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:00:17.114505+00:00", "trade", 5.15, 13.0]
["2026-09-15T19:00:18.973300+00:00", "trade", 5.15, 10.0]
["2026-09-15T19:00:20.782179+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:21.515596+00:00", "trade", 5.145, 1.0]
["2026-09-15T19:00:27.648416+00:00", "trade", 5.1486, 1.0]
["2026-09-15T19:00:27.671396+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:27.784285+00:00", "trade", 5.1486, 1.0]
["2026-09-15T19:00:27.785082+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:28.049530+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:29.671976+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:30.010466+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:32.544102+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:34.588697+00:00", "trade", 5.145, 900.0]
["2026-09-15T19:00:36.584335+00:00", "trade", 5.1451, 1.0]
["2026-09-15T19:00:38.121025+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:38.121026+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:38.121041+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:00:38.121041+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:38.121291+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:00:38.121595+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:00:38.121602+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:38.121613+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:00:38.121642+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:38.121642+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:38.121667+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:38.122123+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:38.122123+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:38.122894+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:38.123386+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:38.151191+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:38.221116+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:38.229999+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:38.230574+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:40.653600+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:40.792335+00:00", "trade", 5.145, 3000.0]
["2026-09-15T19:00:40.824499+00:00", "trade", 5.145, 37.0]
["2026-09-15T19:00:44.501593+00:00", "trade", 5.15, 4.0]
["2026-09-15T19:00:46.035655+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:46.035668+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:00:46.035914+00:00", "trade", 5.145, 1500.0]
["2026-09-15T19:00:46.037743+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:46.042524+00:00", "trade", 5.15, 1.0]
["2026-09-15T19:00:46.042582+00:00", "trade", 5.15, 24.0]
["2026-09-15T19:00:46.042584+00:00", "trade", 5.15, 73.0]
["2026-09-15T19:00:46.042587+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:00:46.043398+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:46.043414+00:00", "trade", 5.15, 161.0]
["2026-09-15T19:00:46.043417+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:00:46.043417+00:00", "trade", 5.15, 739.0]
["2026-09-15T19:00:46.043609+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:46.044010+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:46.044010+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:46.044015+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:46.044481+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:46.044481+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:46.045643+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:46.672969+00:00", "trade", 5.1412, 98.0]
["2026-09-15T19:00:47.656108+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:49.216772+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:00:49.389164+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:49.519408+00:00", "trade", 5.14, 99.0]
["2026-09-15T19:00:49.579455+00:00", "trade", 5.1433, 99.0]
["2026-09-15T19:00:50.208069+00:00", "trade", 5.14, 99.0]
["2026-09-15T19:00:50.261282+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:50.261554+00:00", "trade", 5.14, 99.0]
["2026-09-15T19:00:50.261572+00:00", "trade", 5.145, 99.0]
["2026-09-15T19:00:50.325831+00:00", "trade", 5.1452, 1.0]
["2026-09-15T19:00:51.304491+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:51.578417+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:51.739951+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:51.880956+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:51.967983+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:52.827822+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:53.213375+00:00", "trade", 5.1415, 100.0]
["2026-09-15T19:00:53.812071+00:00", "trade", 5.15, 7.0]
["2026-09-15T19:00:54.399941+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:00:54.399943+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:54.399956+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:00:54.399962+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:00:54.399993+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:54.400153+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:54.400235+00:00", "trade", 5.15, 400.0]
["2026-09-15T19:00:54.400534+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:54.400545+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:00:54.400725+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:55.399994+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:55.592193+00:00", "trade", 5.145, 2100.0]
["2026-09-15T19:00:55.594094+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:00:56.095559+00:00", "trade", 5.145, 7.0]
["2026-09-15T19:00:56.095623+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:56.256300+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:00:57.055922+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:00:57.657504+00:00", "trade", 5.145, 500.0]
["2026-09-15T19:00:57.657675+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:58.166920+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:58.446426+00:00", "trade", 5.1453, 11.0]
["2026-09-15T19:00:58.501064+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:59.070898+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:59.071535+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:00:59.322366+00:00", "trade", 5.15, 61.0]
["2026-09-15T19:00:59.487576+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:01:00.010496+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:03.069922+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:03.070197+00:00", "trade", 5.15, 11.0]
["2026-09-15T19:01:03.070221+00:00", "trade", 5.145, 11.0]
["2026-09-15T19:01:03.070344+00:00", "trade", 5.145, 289.0]
["2026-09-15T19:01:03.816462+00:00", "trade", 5.15, 15.0]
["2026-09-15T19:01:04.213364+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:01:04.317101+00:00", "trade", 5.1453, 1.0]
["2026-09-15T19:01:04.354032+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:01:06.856842+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:09.487078+00:00", "trade", 5.145, 68.0]
["2026-09-15T19:01:09.491478+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:09.491518+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:10.159079+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:01:10.897613+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:01:11.535581+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:12.150751+00:00", "trade", 5.15, 190.0]
["2026-09-15T19:01:12.151545+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:12.670684+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:13.285160+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:15.677625+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:16.168010+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:17.112462+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:01:17.113257+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:18.587064+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:19.045444+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:19.045447+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:01:19.045465+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:01:19.045486+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:01:19.045499+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:19.045735+00:00", "trade", 5.15, 400.0]
["2026-09-15T19:01:19.045925+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:01:19.045943+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:01:19.046025+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:19.046033+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:01:19.046065+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:19.046065+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:19.046200+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:19.046541+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:19.046546+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:19.146795+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:19.462484+00:00", "trade", 5.148, 4.0]
["2026-09-15T19:01:20.045495+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:20.419018+00:00", "trade", 5.145, 40.0]
["2026-09-15T19:01:20.423198+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:20.576099+00:00", "trade", 5.145, 1150.0]
["2026-09-15T19:01:20.577934+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:01:20.706541+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:22.202522+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:23.493976+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:24.097781+00:00", "trade", 5.145, 1.0]
["2026-09-15T19:01:24.232907+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:25.016650+00:00", "trade", 5.145, 30.0]
["2026-09-15T19:01:25.441825+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:26.672030+00:00", "trade", 5.1453, 1.0]
["2026-09-15T19:01:26.673086+00:00", "trade", 5.145, 690.0]
["2026-09-15T19:01:27.431418+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:27.547961+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:01:28.426475+00:00", "trade", 5.145, 30.0]
["2026-09-15T19:01:28.427624+00:00", "trade", 5.15, 3139.0]
["2026-09-15T19:01:28.738987+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:01:30.010523+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:30.287911+00:00", "trade", 5.145, 80.0]
["2026-09-15T19:01:30.885457+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:31.223686+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:31.568573+00:00", "trade", 5.145, 30.0]
["2026-09-15T19:01:34.905544+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:01:34.937248+00:00", "trade", 5.145, 300.0]
["2026-09-15T19:01:34.938532+00:00", "trade", 5.1493, 53.0]
["2026-09-15T19:01:35.158039+00:00", "trade", 5.145, 900.0]
["2026-09-15T19:01:35.159831+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:01:39.283237+00:00", "trade", 5.145, 16.0]
["2026-09-15T19:01:39.919218+00:00", "trade", 5.1454, 1.0]
["2026-09-15T19:01:43.683537+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:43.683540+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:01:43.683559+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:01:43.683573+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:01:43.683597+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:43.683841+00:00", "trade", 5.15, 400.0]
["2026-09-15T19:01:43.683993+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:43.684009+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:01:43.684072+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:01:43.684120+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:01:43.684259+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:43.765376+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:43.943560+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:44.081854+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:44.683594+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:47.001941+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:01:49.499023+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:51.178501+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:01:52.128705+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:01:52.188250+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:01:53.791308+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:01:53.836897+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:01:55.498225+00:00", "trade", 5.145, 20.0]
["2026-09-15T19:01:55.498335+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:56.264802+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:56.429694+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:01:58.016876+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:01:58.210095+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:00.010549+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:00.102743+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:00.102744+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:02:00.102750+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:02:00.102762+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:02:00.103026+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:02:00.103330+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:02:00.103966+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:00.104314+00:00", "trade", 5.1463, 50.0]
["2026-09-15T19:02:00.126025+00:00", "trade", 5.1455, 1.0]
["2026-09-15T19:02:00.833336+00:00", "trade", 5.1423, 100.0]
["2026-09-15T19:02:02.318620+00:00", "trade", 5.145, 1100.0]
["2026-09-15T19:02:06.922721+00:00", "trade", 5.145, 40.0]
["2026-09-15T19:02:06.923770+00:00", "trade", 5.14, 833.0]
["2026-09-15T19:02:06.924702+00:00", "trade", 5.145, 1500.0]
["2026-09-15T19:02:06.925983+00:00", "trade", 5.144, 50.0]
["2026-09-15T19:02:06.926785+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:06.926792+00:00", "trade", 5.14, 88.0]
["2026-09-15T19:02:06.926810+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:06.926849+00:00", "trade", 5.14, 12.0]
["2026-09-15T19:02:15.007440+00:00", "trade", 5.145, 20.0]
["2026-09-15T19:02:19.753981+00:00", "trade", 5.1454, 1.0]
["2026-09-15T19:02:19.924074+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:20.258313+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:20.527404+00:00", "trade", 5.145, 19.0]
["2026-09-15T19:02:20.715284+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:21.176647+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:02:21.565575+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:21.569464+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:24.716272+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:02:24.716278+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:02:24.716329+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:02:24.716642+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:02:24.716764+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:24.716859+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:24.716915+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:02:24.717129+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:02:24.717201+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:02:24.717207+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:02:24.717686+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:24.719170+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:24.882215+00:00", "trade", 5.145, 20.0]
["2026-09-15T19:02:24.883004+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:26.628348+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:02:30.010571+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:30.218697+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:02:30.865655+00:00", "trade", 5.14, 99.0]
["2026-09-15T19:02:30.935637+00:00", "trade", 5.1433, 99.0]
["2026-09-15T19:02:31.044361+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:02:31.044508+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:02:32.416891+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:02:32.517448+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:32.882271+00:00", "trade", 5.145, 20.0]
["2026-09-15T19:02:32.882280+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:02:32.882302+00:00", "trade", 5.145, 12.0]
["2026-09-15T19:02:32.882317+00:00", "trade", 5.14, 12.0]
["2026-09-15T19:02:32.882458+00:00", "trade", 5.145, 68.0]
["2026-09-15T19:02:33.133801+00:00", "trade", 5.1425, 100.0]
["2026-09-15T19:02:34.571108+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:34.672775+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:34.787167+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:34.988485+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:35.204276+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:02:35.204694+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:35.712541+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:35.942422+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:36.082515+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:36.927377+00:00", "trade", 5.1443, 32.0]
["2026-09-15T19:02:37.208238+00:00", "trade", 5.145, 500.0]
["2026-09-15T19:02:37.990068+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:38.025463+00:00", "trade", 5.1454, 1.0]
["2026-09-15T19:02:38.060786+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:38.154013+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:38.379238+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:38.974961+00:00", "trade", 5.1425, 100.0]
["2026-09-15T19:02:41.154158+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:41.154218+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:41.184657+00:00", "trade", 5.145, 18.0]
["2026-09-15T19:02:41.372938+00:00", "trade", 5.1426, 100.0]
["2026-09-15T19:02:42.230035+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:42.744242+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:43.061711+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:45.071107+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:46.187482+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:02:46.188267+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:46.189623+00:00", "trade", 5.145, 40.0]
["2026-09-15T19:02:46.601709+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:46.602321+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:48.012176+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:02:48.012241+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:48.015517+00:00", "trade", 5.14, 88.0]
["2026-09-15T19:02:48.015564+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:48.015710+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:48.015752+00:00", "trade", 5.14, 12.0]
["2026-09-15T19:02:48.016376+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:48.016376+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:48.352931+00:00", "trade", 5.1426, 600.0]
["2026-09-15T19:02:49.370787+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:02:49.370796+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:02:49.370817+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:02:49.371094+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:02:49.371271+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:02:49.371274+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:02:49.371416+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:02:49.371422+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:49.371863+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:49.371863+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:49.371903+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:49.372143+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:50.516146+00:00", "trade", 5.145, 30.0]
["2026-09-15T19:02:52.153447+00:00", "trade", 5.1428, 100.0]
["2026-09-15T19:02:54.806280+00:00", "trade", 5.145, 30.0]
["2026-09-15T19:02:56.280637+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:56.377270+00:00", "trade", 5.1454, 1.0]
["2026-09-15T19:02:56.394155+00:00", "trade", 5.1454, 1.0]
["2026-09-15T19:02:56.394938+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:57.466435+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:58.111859+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:58.112210+00:00", "trade", 5.145, 300.0]
["2026-09-15T19:02:58.113491+00:00", "trade", 5.1452, 53.0]
["2026-09-15T19:02:58.115103+00:00", "trade", 5.145, 300.0]
["2026-09-15T19:02:58.116129+00:00", "trade", 5.145, 810.0]
["2026-09-15T19:02:58.197392+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:02:59.076807+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:00.010606+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:01.444201+00:00", "trade", 5.145, 800.0]
["2026-09-15T19:03:03.007860+00:00", "trade", 5.145, 55.0]
["2026-09-15T19:03:05.090480+00:00", "trade", 5.15, 1053.0]
["2026-09-15T19:03:05.091512+00:00", "trade", 5.145, 153.0]
["2026-09-15T19:03:05.091765+00:00", "trade", 5.1467, 63.0]
["2026-09-15T19:03:05.715856+00:00", "trade", 5.1401, 100.0]
["2026-09-15T19:03:06.210034+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:06.316622+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:06.626071+00:00", "trade", 5.1435, 100.0]
["2026-09-15T19:03:08.606475+00:00", "trade", 5.1456, 600.0]
["2026-09-15T19:03:09.644025+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:10.600415+00:00", "trade", 5.1455, 1.0]
["2026-09-15T19:03:12.780491+00:00", "trade", 5.1436, 88.0]
["2026-09-15T19:03:12.783682+00:00", "trade", 5.14, 89.0]
["2026-09-15T19:03:12.783856+00:00", "trade", 5.14, 11.0]
["2026-09-15T19:03:12.784509+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:13.046702+00:00", "trade", 5.15, 36.0]
["2026-09-15T19:03:13.986366+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:03:13.986369+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:03:13.986378+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:03:13.986627+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:03:13.986941+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:13.986949+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:03:13.987009+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:03:13.987024+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:03:13.987422+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:13.987422+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:13.987503+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:13.987703+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:16.729365+00:00", "trade", 5.145, 74.0]
["2026-09-15T19:03:19.639603+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:03:19.851297+00:00", "trade", 5.146, 207.0]
["2026-09-15T19:03:21.906507+00:00", "trade", 5.145, 40.0]
["2026-09-15T19:03:23.624556+00:00", "trade", 5.1454, 1.0]
["2026-09-15T19:03:25.044612+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:03:28.259435+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:03:28.260103+00:00", "trade", 5.14, 760.0]
["2026-09-15T19:03:28.261387+00:00", "trade", 5.1436, 63.0]
["2026-09-15T19:03:28.601510+00:00", "trade", 5.15, 36.0]
["2026-09-15T19:03:28.601540+00:00", "trade", 5.145, 36.0]
["2026-09-15T19:03:28.601634+00:00", "trade", 5.145, 64.0]
["2026-09-15T19:03:30.010623+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:30.496010+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:03:30.496064+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:03:30.496109+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:03:30.496346+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:03:30.496707+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:30.496716+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:03:30.497148+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:30.497189+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:30.497590+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:30.935155+00:00", "trade", 5.14, 99.0]
["2026-09-15T19:03:30.996429+00:00", "trade", 5.1433, 99.0]
["2026-09-15T19:03:34.889965+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:03:37.384348+00:00", "trade", 5.1432, 300.0]
["2026-09-15T19:03:37.385364+00:00", "trade", 5.1432, 100.0]
["2026-09-15T19:03:37.509538+00:00", "trade", 5.1432, 2400.0]
["2026-09-15T19:03:38.384723+00:00", "trade", 5.1432, 200.0]
["2026-09-15T19:03:39.722901+00:00", "trade", 5.145, 27.0]
["2026-09-15T19:03:40.906610+00:00", "trade", 5.1457, 1.0]
["2026-09-15T19:03:42.452139+00:00", "trade", 5.145, 30.0]
["2026-09-15T19:03:42.902952+00:00", "trade", 5.145, 1000.0]
["2026-09-15T19:03:42.904263+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:03:42.972241+00:00", "trade", 5.1414, 2.0]
["2026-09-15T19:03:42.972258+00:00", "trade", 5.1414, 1.0]
["2026-09-15T19:03:45.040291+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:45.294595+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:45.891980+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:46.230359+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:47.702698+00:00", "trade", 5.1451, 100.0]
["2026-09-15T19:03:48.166099+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:48.814476+00:00", "trade", 5.1432, 100.0]
["2026-09-15T19:03:50.070468+00:00", "trade", 5.145, 80.0]
["2026-09-15T19:03:50.073788+00:00", "trade", 5.14, 88.0]
["2026-09-15T19:03:50.073956+00:00", "trade", 5.14, 12.0]
["2026-09-15T19:03:50.074750+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:51.752525+00:00", "trade", 5.145, 932.0]
["2026-09-15T19:03:54.205228+00:00", "trade", 5.1457, 1.0]
["2026-09-15T19:03:55.036244+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:03:55.036274+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:03:55.036308+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:03:55.036557+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:03:55.036698+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:03:55.036780+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:03:55.036883+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:55.036891+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:03:55.037364+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:55.037364+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:03:55.038172+00:00", "trade", 5.145, 51.0]
["2026-09-15T19:04:00.010633+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:00.075447+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:00.393729+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:00.426723+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:04:01.316273+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:04:02.679996+00:00", "trade", 5.145, 92.0]
["2026-09-15T19:04:03.002143+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:03.002313+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:05.373972+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:04:05.742396+00:00", "trade", 5.145, 30.0]
["2026-09-15T19:04:07.822466+00:00", "trade", 5.1458, 1.0]
["2026-09-15T19:04:07.955269+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:07.956101+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:04:08.141534+00:00", "trade", 5.1465, 100.0]
["2026-09-15T19:04:08.142033+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:08.472278+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:08.614335+00:00", "trade", 5.1433, 100.0]
["2026-09-15T19:04:09.061170+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:04:10.327880+00:00", "trade", 5.145, 500.0]
["2026-09-15T19:04:10.329015+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:10.613070+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:10.707478+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:04:11.005373+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:11.882415+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:04:12.880231+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:04:13.044319+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:04:14.234271+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:14.331337+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:14.694301+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:04:14.695580+00:00", "trade", 5.1425, 53.0]
["2026-09-15T19:04:18.774915+00:00", "trade", 5.1433, 100.0]
["2026-09-15T19:04:19.370213+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:04:19.674747+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:04:19.674751+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:19.674753+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:04:19.674801+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:04:19.675044+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:04:19.675198+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:04:19.675332+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:19.675333+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:04:19.675336+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:04:19.675492+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:19.675798+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:19.676289+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:19.676756+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:19.678617+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:04:19.779434+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:20.281817+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:04:20.472311+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:20.700211+00:00", "trade", 5.14, 99.0]
["2026-09-15T19:04:20.751437+00:00", "trade", 5.1433, 99.0]
["2026-09-15T19:04:20.781593+00:00", "trade", 5.1454, 1.0]
["2026-09-15T19:04:21.477345+00:00", "trade", 5.14, 99.0]
["2026-09-15T19:04:21.478041+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:21.533380+00:00", "trade", 5.1436, 99.0]
["2026-09-15T19:04:21.619977+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:04:21.620124+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:22.169244+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:22.584436+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:22.800158+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:22.936968+00:00", "trade", 5.145, 46.0]
["2026-09-15T19:04:24.159605+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:04:24.160886+00:00", "trade", 5.1429, 51.0]
["2026-09-15T19:04:24.475019+00:00", "trade", 5.1433, 100.0]
["2026-09-15T19:04:25.333842+00:00", "trade", 5.1464, 10.0]
["2026-09-15T19:04:25.335028+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:25.641689+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:04:27.014324+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:27.705065+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:28.417671+00:00", "trade", 5.14, 12.0]
["2026-09-15T19:04:28.987465+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:04:29.030720+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:29.386354+00:00", "trade", 5.145, 300.0]
["2026-09-15T19:04:30.010660+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:30.440842+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:30.701734+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:04:30.738830+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:31.871762+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:34.149211+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:04:34.643772+00:00", "trade", 5.1453, 1.0]
["2026-09-15T19:04:36.122016+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:04:36.122800+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:36.122801+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:04:36.122849+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:04:36.122888+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:04:36.123117+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:04:36.123437+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:36.123445+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:04:36.123532+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:36.123943+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:36.220476+00:00", "trade", 5.1499, 30.0]
["2026-09-15T19:04:36.344763+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:36.415225+00:00", "trade", 5.1499, 100.0]
["2026-09-15T19:04:36.616304+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:04:37.411418+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:04:37.412100+00:00", "trade", 5.145, 1145.0]
["2026-09-15T19:04:37.413390+00:00", "trade", 5.1451, 69.0]
["2026-09-15T19:04:37.419859+00:00", "trade", 5.145, 43.0]
["2026-09-15T19:04:41.946234+00:00", "trade", 5.1465, 100.0]
["2026-09-15T19:04:41.954124+00:00", "trade", 5.1434, 100.0]
["2026-09-15T19:04:43.971478+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:04:44.281397+00:00", "trade", 5.1486, 5.0]
["2026-09-15T19:04:44.919814+00:00", "trade", 5.1499, 100.0]
["2026-09-15T19:04:45.926418+00:00", "trade", 5.145, 20.0]
["2026-09-15T19:04:47.039741+00:00", "trade", 5.1454, 1.0]
["2026-09-15T19:04:50.309217+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:04:51.295293+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:04:51.298475+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:04:51.298478+00:00", "trade", 5.14, 28.0]
["2026-09-15T19:04:51.298480+00:00", "trade", 5.14, 62.0]
["2026-09-15T19:04:51.299092+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:51.374411+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:51.707317+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:54.366658+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:04:54.543366+00:00", "trade", 5.145, 30.0]
["2026-09-15T19:04:54.986018+00:00", "trade", 5.1464, 20.0]
["2026-09-15T19:04:56.932782+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:04:57.343429+00:00", "trade", 5.1437, 100.0]
["2026-09-15T19:04:58.242421+00:00", "trade", 5.1461, 500.0]
["2026-09-15T19:04:58.429123+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:05:00.010686+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:00.731632+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:05:00.731634+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:00.731650+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:05:00.731656+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:05:00.731918+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:05:00.732146+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:05:00.732152+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:05:00.732235+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:00.732242+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:05:00.732406+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:00.733199+00:00", "trade", 5.1451, 52.0]
["2026-09-15T19:05:00.733649+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:03.579482+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:03.688912+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:03.746098+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:04.384410+00:00", "trade", 5.1454, 1.0]
["2026-09-15T19:05:04.432965+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:04.635040+00:00", "trade", 5.145, 38.0]
["2026-09-15T19:05:04.746034+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:05.194983+00:00", "trade", 5.1454, 3.0]
["2026-09-15T19:05:05.759848+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:05:07.416525+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:05:08.575846+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:05:09.297663+00:00", "trade", 5.145, 40.0]
["2026-09-15T19:05:10.503120+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:05:11.062717+00:00", "trade", 5.1423, 1.0]
["2026-09-15T19:05:13.294266+00:00", "trade", 5.145, 30.0]
["2026-09-15T19:05:13.444987+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:05:16.606336+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:16.865922+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:17.146502+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:05:17.146502+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:05:17.146504+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:17.146511+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:05:17.146824+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:05:17.147091+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:17.147098+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:05:17.147316+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:17.356684+00:00", "trade", 5.1455, 1.0]
["2026-09-15T19:05:17.443134+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:18.258181+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:05:19.001598+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:19.031770+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:22.793244+00:00", "trade", 5.145, 30.0]
["2026-09-15T19:05:22.794531+00:00", "trade", 5.1467, 50.0]
["2026-09-15T19:05:23.289243+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:23.479339+00:00", "trade", 5.15, 600.0]
["2026-09-15T19:05:24.121567+00:00", "trade", 5.14, 99.0]
["2026-09-15T19:05:24.122363+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:24.180107+00:00", "trade", 5.1401, 99.0]
["2026-09-15T19:05:24.426870+00:00", "trade", 5.1464, 1.0]
["2026-09-15T19:05:26.305295+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:27.477981+00:00", "trade", 5.15, 8.0]
["2026-09-15T19:05:28.272361+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:05:28.929865+00:00", "trade", 5.1455, 50.0]
["2026-09-15T19:05:29.107655+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:29.237324+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:29.425771+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:29.526556+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:29.663197+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:05:29.814952+00:00", "trade", 5.145, 10.0]
["2026-09-15T19:05:30.010712+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:30.407505+00:00", "trade", 5.1464, 20.0]
["2026-09-15T19:05:30.408560+00:00", "trade", 5.145, 1586.0]
["2026-09-15T19:05:30.409841+00:00", "trade", 5.1461, 67.0]
["2026-09-15T19:05:30.412999+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:05:31.263434+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:34.791377+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:05:34.974353+00:00", "trade", 5.1452, 100.0]
["2026-09-15T19:05:35.324860+00:00", "trade", 5.1456, 1.0]
["2026-09-15T19:05:38.469406+00:00", "trade", 5.145, 13.0]
["2026-09-15T19:05:38.779280+00:00", "trade", 5.1452, 100.0]
["2026-09-15T19:05:39.373056+00:00", "trade", 5.1401, 100.0]
["2026-09-15T19:05:39.538200+00:00", "trade", 5.15, 20.0]
["2026-09-15T19:05:40.836322+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:05:41.801723+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:41.801724+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:05:41.801743+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:05:41.801748+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:05:41.802028+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:05:41.802345+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:41.802350+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:05:41.802385+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:41.802699+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:05:41.802780+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:05:41.802783+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:05:41.802783+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:05:41.802786+00:00", "trade", 5.15, 400.0]
["2026-09-15T19:05:41.802786+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:41.802789+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:05:41.802795+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:05:41.802861+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:41.802916+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:41.803382+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:41.803422+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:41.803864+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:41.803864+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:41.804079+00:00", "trade", 5.1478, 58.0]
["2026-09-15T19:05:41.854920+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:42.454943+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:05:42.582885+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:42.583724+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:05:42.739928+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:43.000532+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:43.139783+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:43.239490+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:43.363535+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:43.806678+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:43.908791+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:44.398094+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:44.500181+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:44.785770+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:44.786792+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:45.739782+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:45.865541+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:46.135899+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:46.782951+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:46.783924+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:47.343865+00:00", "trade", 5.14, 99.0]
["2026-09-15T19:05:47.344969+00:00", "trade", 5.145, 1200.0]
["2026-09-15T19:05:47.346752+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:05:47.402180+00:00", "trade", 5.145, 99.0]
["2026-09-15T19:05:47.403458+00:00", "trade", 5.1455, 50.0]
["2026-09-15T19:05:47.427169+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:05:48.147405+00:00", "trade", 5.1499, 20.0]
["2026-09-15T19:05:50.346579+00:00", "trade", 5.1456, 1.0]
["2026-09-15T19:05:51.962918+00:00", "trade", 5.15, 8.0]
["2026-09-15T19:05:52.261527+00:00", "trade", 5.145, 500.0]
["2026-09-15T19:05:52.261732+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:52.458760+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:52.540369+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:52.543311+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:52.621026+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:52.621046+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:52.839769+00:00", "trade", 5.145, 12.0]
["2026-09-15T19:05:52.840558+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:53.518363+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:54.095072+00:00", "trade", 5.15, 10.0]
["2026-09-15T19:05:54.095871+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:54.271162+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:54.933512+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:55.651472+00:00", "trade", 5.15, 8.0]
["2026-09-15T19:05:55.870338+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:55.937453+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:56.132150+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:56.608122+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:57.140151+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:05:57.156089+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:57.211766+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:05:58.908566+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:05:59.432772+00:00", "trade", 5.1457, 100.0]
["2026-09-15T19:05:59.713646+00:00", "trade", 5.15, 1.0]
["2026-09-15T19:05:59.713658+00:00", "trade", 5.145, 1.0]
["2026-09-15T19:06:00.010733+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:00.974708+00:00", "trade", 5.1453, 700.0]
["2026-09-15T19:06:02.016317+00:00", "trade", 5.145, 80.0]
["2026-09-15T19:06:02.017360+00:00", "trade", 5.145, 2.0]
["2026-09-15T19:06:02.718324+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:06:03.637304+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:06:04.334974+00:00", "trade", 5.1456, 1.0]
["2026-09-15T19:06:04.335567+00:00", "trade", 5.1456, 1.0]
["2026-09-15T19:06:05.005938+00:00", "trade", 5.1401, 100.0]
["2026-09-15T19:06:06.315536+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:06.322713+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:06.409916+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:06.409917+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:06:06.409930+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:06:06.409936+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:06:06.410020+00:00", "trade", 5.15, 300.0]
["2026-09-15T19:06:06.410032+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:06:06.410218+00:00", "trade", 5.15, 400.0]
["2026-09-15T19:06:06.410429+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:06:06.410459+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:06:06.410489+00:00", "trade", 5.15, 300.0]
["2026-09-15T19:06:06.410497+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:06.410507+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:06:06.410687+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:06.410843+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:06.410843+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:06.411344+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:06.411344+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:06.411349+00:00", "trade", 5.1469, 51.0]
["2026-09-15T19:06:06.870041+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:06:08.523995+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:08.524150+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:08.613217+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:08.822805+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:09.155195+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:09.266469+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:09.339814+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:09.464400+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:09.611665+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:09.612106+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:09.957060+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:09.957537+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:10.094703+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:10.354986+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:10.355863+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:11.548770+00:00", "trade", 5.15, 18.0]
["2026-09-15T19:06:11.633394+00:00", "trade", 5.1454, 100.0]
["2026-09-15T19:06:11.713580+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:11.714547+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:12.048290+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:12.049258+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:12.051653+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:12.153250+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:12.271015+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:06:12.774817+00:00", "trade", 5.145, 1200.0]
["2026-09-15T19:06:12.775855+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:12.775855+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:12.775855+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:12.775855+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:12.775890+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:12.775890+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:12.776098+00:00", "trade", 5.1466, 63.0]
["2026-09-15T19:06:12.776331+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:12.778765+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:06:12.833471+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:13.100716+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:13.222195+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:13.223037+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:13.223518+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:13.272455+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:13.437788+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:13.445070+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:13.626566+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:13.632385+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:13.894237+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:14.101590+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:14.334654+00:00", "trade", 5.15, 1.0]
["2026-09-15T19:06:14.798261+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:14.907987+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:19.112033+00:00", "trade", 5.1456, 1.0]
["2026-09-15T19:06:20.163184+00:00", "trade", 5.145, 26.0]
["2026-09-15T19:06:21.972345+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:22.067326+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:22.393035+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:22.676689+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:06:23.013835+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:06:23.013835+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:23.013850+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:06:23.013856+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:06:23.013896+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:23.013938+00:00", "trade", 5.15, 300.0]
["2026-09-15T19:06:23.013941+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:06:23.014133+00:00", "trade", 5.15, 400.0]
["2026-09-15T19:06:23.014425+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:06:23.014457+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:23.014497+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:23.014778+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:23.014778+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:23.015219+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:23.015219+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:23.015815+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:23.198339+00:00", "trade", 5.15, 33.0]
["2026-09-15T19:06:24.013892+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:24.308613+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:06:24.308673+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:24.309680+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:24.417381+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:24.537637+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:24.539388+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:06:24.539476+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:24.539912+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:24.586754+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:24.696088+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:24.703271+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:24.829811+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:25.138134+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:25.436538+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:26.184231+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:06:26.495203+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:06:26.496487+00:00", "trade", 5.146, 53.0]
["2026-09-15T19:06:26.711398+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:26.711478+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:26.785243+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:27.059450+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:27.424189+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:06:27.538128+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:28.343552+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:28.603915+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:28.729158+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:28.803941+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:28.909096+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:28.958473+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:29.064665+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:29.065147+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:29.173700+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:29.196514+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:30.010754+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:30.414712+00:00", "trade", 5.15, 9100.0]
["2026-09-15T19:06:30.415987+00:00", "trade", 5.1498, 232.0]
["2026-09-15T19:06:30.416712+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:06:30.461626+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:06:31.630979+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:31.677314+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:31.740491+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:06:32.200942+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:06:33.209556+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:33.695571+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:34.201569+00:00", "trade", 5.145, 1012.0]
["2026-09-15T19:06:34.520040+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:34.520241+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:35.190433+00:00", "trade", 5.146, 1.0]
["2026-09-15T19:06:36.627674+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:36.765807+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:37.004324+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:37.004843+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:06:37.005261+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:37.005447+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:37.679355+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:06:37.680640+00:00", "trade", 5.144, 50.0]
["2026-09-15T19:06:39.099930+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:39.100526+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:39.283721+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:39.465525+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:06:39.466646+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:39.466806+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:40.136192+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:40.441017+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:44.649314+00:00", "trade", 5.1452, 50.0]
["2026-09-15T19:06:44.718827+00:00", "trade", 5.1452, 5.0]
["2026-09-15T19:06:46.013610+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:46.567558+00:00", "trade", 5.145, 500.0]
["2026-09-15T19:06:48.098162+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:06:48.679806+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:48.680084+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:06:48.680123+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:06:48.680208+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:06:48.683251+00:00", "trade", 5.14, 90.0]
["2026-09-15T19:06:48.683275+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:06:48.683841+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:48.935637+00:00", "trade", 5.145, 300.0]
["2026-09-15T19:06:49.267072+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:49.488059+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:06:50.759586+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:06:50.760867+00:00", "trade", 5.1428, 51.0]
["2026-09-15T19:06:53.809708+00:00", "trade", 5.1459, 1.0]
["2026-09-15T19:06:56.239022+00:00", "trade", 5.1474, 100.0]
["2026-09-15T19:06:56.802084+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:58.181207+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:06:58.932253+00:00", "trade", 5.1446, 10.0]
["2026-09-15T19:07:00.010785+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:05.147207+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:05.148467+00:00", "trade", 5.145, 43.0]
["2026-09-15T19:07:05.457574+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:07:05.982251+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:06.058036+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:06.765267+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:06.954039+00:00", "trade", 5.146, 1.0]
["2026-09-15T19:07:07.814055+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:07.924162+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:08.140596+00:00", "trade", 5.145, 125.0]
["2026-09-15T19:07:08.412775+00:00", "trade", 5.1447, 200.0]
["2026-09-15T19:07:08.448215+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:07:09.308998+00:00", "trade", 5.1401, 100.0]
["2026-09-15T19:07:10.063370+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:12.767358+00:00", "trade", 5.145, 14.0]
["2026-09-15T19:07:13.154146+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:13.989676+00:00", "trade", 5.1443, 100.0]
["2026-09-15T19:07:13.994247+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:14.312709+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:16.476516+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:16.802045+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:16.802581+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:17.018171+00:00", "trade", 5.145, 40.0]
["2026-09-15T19:07:17.450311+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:17.462835+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:17.615248+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:17.635210+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:18.174960+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:07:18.181067+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:18.181147+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:19.777603+00:00", "trade", 5.1459, 1.0]
["2026-09-15T19:07:20.462571+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:07:20.761734+00:00", "trade", 5.1429, 31.0]
["2026-09-15T19:07:20.856462+00:00", "trade", 5.145, 500.0]
["2026-09-15T19:07:20.919991+00:00", "trade", 5.145, 300.0]
["2026-09-15T19:07:21.857012+00:00", "trade", 5.145, 222.0]
["2026-09-15T19:07:21.857042+00:00", "trade", 5.145, 2.0]
["2026-09-15T19:07:21.857078+00:00", "trade", 5.145, 832.0]
["2026-09-15T19:07:21.865832+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:07:21.905538+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:21.950776+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:21.983902+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:07:21.985183+00:00", "trade", 5.1445, 51.0]
["2026-09-15T19:07:25.870876+00:00", "trade", 5.145, 68.0]
["2026-09-15T19:07:27.772091+00:00", "trade", 5.144, 100.0]
["2026-09-15T19:07:27.845558+00:00", "trade", 5.145, 18.0]
["2026-09-15T19:07:28.608086+00:00", "trade", 5.144, 100.0]
["2026-09-15T19:07:29.046883+00:00", "trade", 5.1442, 100.0]
["2026-09-15T19:07:29.242754+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:07:29.276864+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:29.830342+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:30.010807+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:30.407970+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:31.137443+00:00", "trade", 5.145, 500.0]
["2026-09-15T19:07:31.140514+00:00", "trade", 5.14, 90.0]
["2026-09-15T19:07:31.140516+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:07:31.437198+00:00", "trade", 5.14, 99.0]
["2026-09-15T19:07:31.508281+00:00", "trade", 5.1433, 99.0]
["2026-09-15T19:07:31.619845+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:32.051988+00:00", "trade", 5.1464, 17.0]
["2026-09-15T19:07:32.052343+00:00", "trade", 5.1464, 1.0]
["2026-09-15T19:07:32.136934+00:00", "trade", 5.1436, 1.0]
["2026-09-15T19:07:32.246015+00:00", "trade", 5.1464, 2.0]
["2026-09-15T19:07:32.246334+00:00", "trade", 5.1464, 1.0]
["2026-09-15T19:07:32.247044+00:00", "trade", 5.145, 1022.0]
["2026-09-15T19:07:32.248328+00:00", "trade", 5.1444, 58.0]
["2026-09-15T19:07:32.296752+00:00", "trade", 5.1436, 1.0]
["2026-09-15T19:07:32.297549+00:00", "trade", 5.1436, 1.0]
["2026-09-15T19:07:32.348933+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:32.953379+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:33.272543+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:33.433841+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:33.434034+00:00", "trade", 5.145, 20.0]
["2026-09-15T19:07:33.434042+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:07:33.434070+00:00", "trade", 5.145, 80.0]
["2026-09-15T19:07:33.434079+00:00", "trade", 5.14, 80.0]
["2026-09-15T19:07:33.862705+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:35.167284+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:35.574358+00:00", "trade", 5.1456, 100.0]
["2026-09-15T19:07:36.186252+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:37.249724+00:00", "trade", 5.1458, 1.0]
["2026-09-15T19:07:37.527007+00:00", "trade", 5.145, 32.0]
["2026-09-15T19:07:38.304014+00:00", "trade", 5.1401, 44.0]
["2026-09-15T19:07:41.289615+00:00", "trade", 5.145, 10.0]
["2026-09-15T19:07:41.289621+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:07:42.068348+00:00", "trade", 5.1434, 500.0]
["2026-09-15T19:07:42.190733+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:07:42.963238+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:42.995912+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:43.912108+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:07:43.912830+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:45.045944+00:00", "trade", 5.145, 64.0]
["2026-09-15T19:07:45.047092+00:00", "trade", 5.145, 795.0]
["2026-09-15T19:07:48.714684+00:00", "trade", 5.145, 40.0]
["2026-09-15T19:07:49.393700+00:00", "trade", 5.1458, 1.0]
["2026-09-15T19:07:49.540048+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:49.540049+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:49.540055+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:49.540064+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:49.540356+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:07:49.540356+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:07:49.540660+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:49.540666+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:07:49.541023+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:49.541038+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:49.541141+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:49.541181+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:49.541297+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:49.541394+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:49.541396+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:49.541556+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:07:49.541574+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:07:49.541662+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:49.541943+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:49.541944+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:07:49.542061+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:49.542103+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:49.542202+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:49.542384+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:49.542473+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:07:49.542476+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:07:49.542593+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:49.542617+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:49.542639+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:49.542699+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:49.542815+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:49.542825+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:07:49.542954+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:49.542990+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:49.543110+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:07:49.543128+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:49.543131+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:07:49.543318+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:07:49.543662+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:49.543664+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:07:49.543702+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:49.544609+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:49.544653+00:00", "trade", 5.14, 90.0]
["2026-09-15T19:07:49.544698+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:07:49.626769+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:49.645654+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:49.936801+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:07:50.461261+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:07:54.200116+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:07:54.758814+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:07:56.072982+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:07:56.529040+00:00", "trade", 5.1444, 500.0]
["2026-09-15T19:07:59.652677+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:00.010822+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:00.027386+00:00", "trade", 5.145, 19.0]
["2026-09-15T19:08:00.067131+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:08:00.188485+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:08:01.037261+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:08:01.675170+00:00", "trade", 5.1458, 1.0]
["2026-09-15T19:08:03.082517+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:08:04.222163+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:08:06.249416+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:06.250637+00:00", "trade", 5.145, 70.0]
["2026-09-15T19:08:06.708740+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:07.220496+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:07.371598+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:08:08.872417+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:08:09.577438+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:09.577440+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:09.577458+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:09.577488+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:09.577746+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:08:09.577879+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:09.578014+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:08:09.578014+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:09.578500+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:09.578874+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:09.578936+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:09.578961+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:09.578971+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:09.581177+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:09.584146+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:08:10.136020+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:10.440033+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:10.440775+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:10.441256+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:10.552270+00:00", "trade", 5.15, 10.0]
["2026-09-15T19:08:10.773956+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:10.883081+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:10.986271+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:10.996936+00:00", "trade", 5.145, 20.0]
["2026-09-15T19:08:12.415488+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:12.934092+00:00", "trade", 5.1436, 100.0]
["2026-09-15T19:08:13.830059+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:08:13.941289+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:13.941676+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:14.013901+00:00", "trade", 5.1457, 1.0]
["2026-09-15T19:08:15.276001+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:08:15.556300+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:08:16.946110+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:16.946284+00:00", "trade", 5.145, 1.0]
["2026-09-15T19:08:16.946299+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:08:16.946329+00:00", "trade", 5.145, 99.0]
["2026-09-15T19:08:16.946371+00:00", "trade", 5.14, 99.0]
["2026-09-15T19:08:16.947333+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:17.336016+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:17.926509+00:00", "trade", 5.1401, 99.0]
["2026-09-15T19:08:18.283009+00:00", "trade", 5.145, 80.0]
["2026-09-15T19:08:18.300820+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:08:18.565152+00:00", "trade", 5.145, 25.0]
["2026-09-15T19:08:18.579315+00:00", "trade", 5.145, 20.0]
["2026-09-15T19:08:18.986877+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:19.631537+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:19.795345+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:20.745252+00:00", "trade", 5.1499, 500.0]
["2026-09-15T19:08:20.834967+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:20.888094+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:08:21.304250+00:00", "trade", 5.145, 30.0]
["2026-09-15T19:08:22.570139+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:08:23.124929+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:23.126693+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:23.878136+00:00", "trade", 5.15, 5.0]
["2026-09-15T19:08:24.638656+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:24.878667+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:24.949535+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:25.284331+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:25.505466+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:25.558071+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:25.742260+00:00", "trade", 5.145, 30.0]
["2026-09-15T19:08:25.855612+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:08:26.343975+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:08:26.344059+00:00", "trade", 5.14, 25.0]
["2026-09-15T19:08:26.355452+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:26.517482+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:26.517918+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:26.815971+00:00", "trade", 5.14, 99.0]
["2026-09-15T19:08:26.865799+00:00", "trade", 5.1433, 99.0]
["2026-09-15T19:08:27.629720+00:00", "trade", 5.144, 199.0]
["2026-09-15T19:08:28.128485+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:28.132485+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:28.200867+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:28.328749+00:00", "trade", 5.1458, 1.0]
["2026-09-15T19:08:29.115927+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:30.010849+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:31.081964+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:31.184648+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:31.184721+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:08:34.332489+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:34.332493+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:34.332499+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:34.332529+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:34.332779+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:08:34.333074+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:34.333101+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:34.333104+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:08:34.333137+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:34.333218+00:00", "trade", 5.145, 970.0]
["2026-09-15T19:08:34.333246+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:34.333301+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:34.333582+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:34.336689+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:34.336742+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:08:34.374715+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:36.184619+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:08:36.184741+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:36.184746+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:36.184746+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:36.185182+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:36.185222+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:36.386410+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:36.386456+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:36.885933+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:37.041853+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:37.042319+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:37.207753+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:37.571777+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:08:38.234597+00:00", "trade", 5.1458, 100.0]
["2026-09-15T19:08:38.587332+00:00", "trade", 5.145, 9.0]
["2026-09-15T19:08:38.587421+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:39.150468+00:00", "trade", 5.145, 70.0]
["2026-09-15T19:08:39.367515+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:39.526025+00:00", "trade", 5.15, 15.0]
["2026-09-15T19:08:40.925169+00:00", "trade", 5.1458, 1.0]
["2026-09-15T19:08:40.986569+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:44.332952+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:45.780821+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:08:45.831849+00:00", "trade", 5.145, 70.0]
["2026-09-15T19:08:48.560522+00:00", "trade", 5.1455, 11.0]
["2026-09-15T19:08:49.611553+00:00", "trade", 5.145, 5513.0]
["2026-09-15T19:08:49.612079+00:00", "trade", 5.1475, 821.0]
["2026-09-15T19:08:49.612160+00:00", "trade", 5.15, 1190.0]
["2026-09-15T19:08:49.612238+00:00", "trade", 5.15, 900.0]
["2026-09-15T19:08:49.612287+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:49.612319+00:00", "trade", 5.15, 34.0]
["2026-09-15T19:08:49.612395+00:00", "trade", 5.15, 6.0]
["2026-09-15T19:08:49.612509+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:08:49.612611+00:00", "trade", 5.15, 1436.0]
["2026-09-15T19:08:49.614794+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:08:49.618108+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:08:50.619371+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:51.227687+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:51.553501+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:53.247848+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:53.499731+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:53.515579+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:53.617165+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:53.618768+00:00", "trade", 5.14, 1154.0]
["2026-09-15T19:08:54.098068+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:54.216291+00:00", "trade", 5.1459, 1.0]
["2026-09-15T19:08:54.443760+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:54.444236+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:54.556713+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:54.557756+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:56.166594+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:58.264725+00:00", "trade", 5.145, 27.0]
["2026-09-15T19:08:58.535790+00:00", "trade", 5.145, 83.0]
["2026-09-15T19:08:58.880810+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:58.880812+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:58.880830+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:58.880848+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:58.881124+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:08:58.881266+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:58.881296+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:58.881350+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:08:58.881476+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:58.881476+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:58.881479+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:08:58.881541+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:58.881677+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:58.882118+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:08:59.999644+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:00.010871+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:00.209893+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:00.209963+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:00.272474+00:00", "trade", 5.1423, 5.0]
["2026-09-15T19:09:00.387495+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:00.823106+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:01.598962+00:00", "trade", 5.145, 30.0]
["2026-09-15T19:09:01.661673+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:02.475884+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:02.697641+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:02.713082+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:02.815280+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:02.877202+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:03.009121+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:03.110843+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:04.074282+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:04.074728+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:04.253899+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:05.708562+00:00", "trade", 5.145, 65.0]
["2026-09-15T19:09:06.149624+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:06.156360+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:06.515413+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:06.516100+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:06.516281+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:06.940752+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:09:06.992917+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:09:07.038457+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:07.275186+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:09:07.338505+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:07.839399+00:00", "trade", 5.1459, 1.0]
["2026-09-15T19:09:08.034016+00:00", "trade", 5.1458, 100.0]
["2026-09-15T19:09:09.101162+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:09:09.375597+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:09:09.756004+00:00", "trade", 5.1458, 100.0]
["2026-09-15T19:09:09.984364+00:00", "trade", 5.1464, 5.0]
["2026-09-15T19:09:11.170343+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:09:11.173362+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:09:11.654157+00:00", "trade", 5.145, 500.0]
["2026-09-15T19:09:11.786646+00:00", "trade", 5.145, 30.0]
["2026-09-15T19:09:12.201928+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:12.286313+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:12.563893+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:12.629785+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:14.415980+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:14.634417+00:00", "trade", 5.145, 600.0]
["2026-09-15T19:09:14.989488+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:15.319983+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:15.319990+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:09:15.319992+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:09:15.319995+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:09:15.320254+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:09:15.320580+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:15.320584+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:09:15.320740+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:15.321502+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:15.561783+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:15.615555+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:15.769722+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:15.925377+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:16.027329+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:17.231449+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:09:19.152101+00:00", "trade", 5.145, 80.0]
["2026-09-15T19:09:20.801281+00:00", "trade", 5.146, 1.0]
["2026-09-15T19:09:20.802420+00:00", "trade", 5.145, 828.0]
["2026-09-15T19:09:21.590954+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:09:22.939518+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:09:23.238256+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:24.403157+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:09:24.566067+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:24.602007+00:00", "trade", 5.145, 40.0]
["2026-09-15T19:09:24.815269+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:24.955951+00:00", "trade", 5.1457, 100.0]
["2026-09-15T19:09:24.957747+00:00", "trade", 5.1457, 51.0]
["2026-09-15T19:09:25.156720+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:09:25.181905+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:25.251411+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:25.616276+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:09:25.688152+00:00", "trade", 5.145, 66.0]
["2026-09-15T19:09:26.925214+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:09:27.787478+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:27.791592+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:27.791818+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:27.813778+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:09:27.814803+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:27.899033+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:28.668331+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:09:28.723457+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:28.799804+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:28.813751+00:00", "trade", 5.145, 40.0]
["2026-09-15T19:09:29.614148+00:00", "trade", 5.1457, 100.0]
["2026-09-15T19:09:30.010902+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:30.293072+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:30.518729+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:32.255722+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:32.257024+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:09:32.314974+00:00", "trade", 5.14, 99.0]
["2026-09-15T19:09:32.369870+00:00", "trade", 5.1403, 99.0]
["2026-09-15T19:09:32.840290+00:00", "trade", 5.1459, 1.0]
["2026-09-15T19:09:33.077114+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:33.397280+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:33.847204+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:34.209961+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:34.679145+00:00", "trade", 5.1459, 1.0]
["2026-09-15T19:09:35.249300+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:09:38.079738+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:38.149140+00:00", "trade", 5.14, 199.0]
["2026-09-15T19:09:38.585505+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:38.714913+00:00", "trade", 5.1458, 200.0]
["2026-09-15T19:09:38.715714+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:39.107405+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:39.934395+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:39.934398+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:09:39.934404+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:09:39.934462+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:09:39.934723+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:09:39.934858+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:09:39.934898+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:09:39.934992+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:39.935024+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:09:39.935102+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:39.936224+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:09:39.936661+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:39.937102+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:39.942578+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:09:40.094616+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:41.267307+00:00", "trade", 5.145, 70.0]
["2026-09-15T19:09:41.666277+00:00", "trade", 5.148, 50.0]
["2026-09-15T19:09:43.781864+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:43.862661+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:43.903528+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:44.099685+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:44.115451+00:00", "trade", 5.15, 573.0]
["2026-09-15T19:09:44.151713+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:44.188085+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:44.643231+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:44.754073+00:00", "trade", 5.1457, 100.0]
["2026-09-15T19:09:44.961077+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:45.024517+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:45.051804+00:00", "trade", 5.15, 2.0]
["2026-09-15T19:09:45.051831+00:00", "trade", 5.145, 2.0]
["2026-09-15T19:09:45.621998+00:00", "trade", 5.145, 1.0]
["2026-09-15T19:09:45.622010+00:00", "trade", 5.15, 1.0]
["2026-09-15T19:09:45.623791+00:00", "trade", 5.145, 66.0]
["2026-09-15T19:09:45.647986+00:00", "trade", 5.1486, 193.0]
["2026-09-15T19:09:46.155373+00:00", "trade", 5.1486, 1.0]
["2026-09-15T19:09:47.056055+00:00", "trade", 5.146, 1.0]
["2026-09-15T19:09:48.938171+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:09:50.507328+00:00", "trade", 5.145, 9.0]
["2026-09-15T19:09:51.126579+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:51.159588+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:51.665846+00:00", "trade", 5.145, 325.0]
["2026-09-15T19:09:51.740772+00:00", "trade", 5.145, 175.0]
["2026-09-15T19:09:52.369741+00:00", "trade", 5.145, 40.0]
["2026-09-15T19:09:55.490645+00:00", "trade", 5.145, 20.0]
["2026-09-15T19:09:56.266770+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:56.302981+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:56.602558+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:57.101514+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:57.250252+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:09:58.464391+00:00", "trade", 5.145, 30.0]
["2026-09-15T19:10:00.010924+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:00.060125+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:00.060566+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:00.166077+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:00.405837+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:00.508751+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:00.993846+00:00", "trade", 5.146, 1.0]
["2026-09-15T19:10:01.269474+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:01.756437+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:02.387307+00:00", "trade", 5.145, 40.0]
["2026-09-15T19:10:02.412145+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:04.890982+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:10:05.913628+00:00", "trade", 5.145, 30.0]
["2026-09-15T19:10:07.572921+00:00", "trade", 5.15, 21.0]
["2026-09-15T19:10:07.993127+00:00", "trade", 5.1457, 200.0]
["2026-09-15T19:10:10.473642+00:00", "trade", 5.145, 40.0]
["2026-09-15T19:10:11.356395+00:00", "trade", 5.1445, 300.0]
["2026-09-15T19:10:12.483375+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:12.505051+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:12.505081+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:12.687124+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:13.292979+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:13.343572+00:00", "trade", 5.146, 1.0]
["2026-09-15T19:10:13.875679+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:13.968524+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:14.120500+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:14.432236+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:15.119292+00:00", "trade", 5.145, 64.0]
["2026-09-15T19:10:16.301528+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:10:16.631177+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:20.051184+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:10:20.095771+00:00", "trade", 5.145, 80.0]
["2026-09-15T19:10:21.453044+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:10:21.718432+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:21.718598+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:21.718638+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:21.719471+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:10:21.894321+00:00", "trade", 5.15, 10.0]
["2026-09-15T19:10:22.103282+00:00", "trade", 5.145, 40.0]
["2026-09-15T19:10:23.632151+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:10:23.898153+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:24.732436+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:10:25.734111+00:00", "trade", 5.1458, 100.0]
["2026-09-15T19:10:27.008371+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:10:27.009407+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:27.418871+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:10:27.433870+00:00", "trade", 5.1458, 100.0]
["2026-09-15T19:10:27.828282+00:00", "trade", 5.14, 99.0]
["2026-09-15T19:10:27.893564+00:00", "trade", 5.1433, 99.0]
["2026-09-15T19:10:28.314949+00:00", "trade", 5.145, 500.0]
["2026-09-15T19:10:28.318555+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:10:30.010950+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:31.032171+00:00", "trade", 5.1458, 100.0]
["2026-09-15T19:10:32.285859+00:00", "trade", 5.145, 2.0]
["2026-09-15T19:10:32.285866+00:00", "trade", 5.15, 2.0]
["2026-09-15T19:10:32.285883+00:00", "trade", 5.15, 5.0]
["2026-09-15T19:10:32.285917+00:00", "trade", 5.15, 2.0]
["2026-09-15T19:10:32.285926+00:00", "trade", 5.145, 2.0]
["2026-09-15T19:10:32.285932+00:00", "trade", 5.15, 5.0]
["2026-09-15T19:10:32.285965+00:00", "trade", 5.145, 5.0]
["2026-09-15T19:10:32.285977+00:00", "trade", 5.145, 86.0]
["2026-09-15T19:10:32.286040+00:00", "trade", 5.145, 5.0]
["2026-09-15T19:10:32.286073+00:00", "trade", 5.15, 86.0]
["2026-09-15T19:10:32.286975+00:00", "trade", 5.145, 1252.0]
["2026-09-15T19:10:32.709136+00:00", "trade", 5.15, 10.0]
["2026-09-15T19:10:32.872181+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:10:33.181049+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:34.045348+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:34.385947+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:35.349793+00:00", "trade", 5.1459, 1.0]
["2026-09-15T19:10:35.406045+00:00", "trade", 5.145, 20.0]
["2026-09-15T19:10:37.881892+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:10:38.096202+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:10:38.096365+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:38.096731+00:00", "trade", 5.15, 39.0]
["2026-09-15T19:10:38.141099+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:10:38.717743+00:00", "trade", 5.1461, 100.0]
["2026-09-15T19:10:38.720140+00:00", "trade", 5.1461, 8.0]
["2026-09-15T19:10:39.039403+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:10:39.129506+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:10:40.262424+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:10:41.160948+00:00", "trade", 5.145, 9.0]
["2026-09-15T19:10:41.530442+00:00", "trade", 5.14, 85.0]
["2026-09-15T19:10:41.841056+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:10:42.765420+00:00", "trade", 5.15, 198.0]
["2026-09-15T19:10:42.885188+00:00", "trade", 5.1459, 1.0]
["2026-09-15T19:10:44.727857+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:10:44.878635+00:00", "trade", 5.15, 85.0]
["2026-09-15T19:10:47.267780+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:10:48.500731+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:10:48.661639+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:50.371101+00:00", "trade", 5.1459, 1.0]
["2026-09-15T19:10:50.886803+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:10:50.887624+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:10:52.622657+00:00", "trade", 5.15, 11.0]
["2026-09-15T19:10:53.182040+00:00", "trade", 5.15, 70.0]
["2026-09-15T19:10:54.048586+00:00", "trade", 5.14, 85.0]
["2026-09-15T19:10:55.290180+00:00", "trade", 5.145, 129.0]
["2026-09-15T19:10:55.291250+00:00", "trade", 5.145, 1215.0]
["2026-09-15T19:10:55.291379+00:00", "trade", 5.14, 114.0]
["2026-09-15T19:10:55.700748+00:00", "trade", 5.148, 1.0]
["2026-09-15T19:10:56.296097+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:10:56.296205+00:00", "trade", 5.145, 1.0]
["2026-09-15T19:10:56.304264+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:10:56.307363+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:10:56.307363+00:00", "trade", 5.14, 90.0]
["2026-09-15T19:10:56.307365+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:56.307375+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:56.313878+00:00", "trade", 5.145, 1.0]
["2026-09-15T19:10:56.321366+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:10:56.322133+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:10:57.192915+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:10:57.877153+00:00", "trade", 5.15, 85.0]
["2026-09-15T19:10:58.184655+00:00", "trade", 5.145, 25.0]
["2026-09-15T19:10:58.442172+00:00", "trade", 5.145, 75.0]
["2026-09-15T19:10:58.688276+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:11:00.011052+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:00.739102+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:00.739112+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:00.739247+00:00", "trade", 5.14, 200.0]
["2026-09-15T19:11:00.739919+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:00.739924+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:00.742380+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:00.745026+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:01.129701+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:01.706363+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:01.981555+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:02.140017+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:04.116621+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:11:04.118288+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:04.352261+00:00", "trade", 5.1459, 1.0]
["2026-09-15T19:11:05.335793+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:11:05.336834+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:11:05.336900+00:00", "trade", 5.145, 200.0]
["2026-09-15T19:11:05.337691+00:00", "trade", 5.145, 400.0]
["2026-09-15T19:11:05.879198+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:05.880078+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:05.881348+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:07.492041+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:07.539527+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:09.255994+00:00", "trade", 5.145, 60.0]
["2026-09-15T19:11:12.199809+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:12.890362+00:00", "trade", 5.14, 85.0]
["2026-09-15T19:11:13.196884+00:00", "trade", 5.145, 1500.0]
["2026-09-15T19:11:13.196914+00:00", "trade", 5.145, 973.0]
["2026-09-15T19:11:13.196920+00:00", "trade", 5.145, 9.0]
["2026-09-15T19:11:13.196923+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:11:13.196923+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:11:13.196927+00:00", "trade", 5.145, 9.0]
["2026-09-15T19:11:13.196927+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:11:13.196929+00:00", "trade", 5.145, 9.0]
["2026-09-15T19:11:13.196929+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:11:13.196932+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:11:13.197052+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:13.197149+00:00", "trade", 5.145, 857.0]
["2026-09-15T19:11:13.197151+00:00", "trade", 5.145, 1500.0]
["2026-09-15T19:11:13.197151+00:00", "trade", 5.145, 10.0]
["2026-09-15T19:11:13.200453+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:13.368231+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:13.491389+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:13.491590+00:00", "trade", 5.14, 200.0]
["2026-09-15T19:11:13.492351+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:13.492351+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:15.492263+00:00", "trade", 5.145, 664.0]
["2026-09-15T19:11:15.886761+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:15.947867+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:16.304544+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:16.878013+00:00", "trade", 5.15, 85.0]
["2026-09-15T19:11:19.201440+00:00", "trade", 5.1457, 1.0]
["2026-09-15T19:11:19.202045+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:19.581760+00:00", "trade", 5.14, 85.0]
["2026-09-15T19:11:19.926439+00:00", "trade", 5.15, 6.0]
["2026-09-15T19:11:20.168818+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:20.883854+00:00", "trade", 5.14, 800.0]
["2026-09-15T19:11:20.887234+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:20.887235+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:20.887711+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:21.680611+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:22.553759+00:00", "trade", 5.1456, 100.0]
["2026-09-15T19:11:22.740500+00:00", "trade", 5.145, 1000.0]
["2026-09-15T19:11:23.094972+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:23.095914+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:23.223112+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:24.019268+00:00", "trade", 5.14, 99.0]
["2026-09-15T19:11:24.020171+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:24.073234+00:00", "trade", 5.1433, 99.0]
["2026-09-15T19:11:24.356017+00:00", "trade", 5.14, 500.0]
["2026-09-15T19:11:25.588684+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.592683+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.592721+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.602579+00:00", "trade", 5.14, 1500.0]
["2026-09-15T19:11:25.603288+00:00", "trade", 5.14, 524.0]
["2026-09-15T19:11:25.603334+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603339+00:00", "trade", 5.14, 75.0]
["2026-09-15T19:11:25.603339+00:00", "trade", 5.14, 600.0]
["2026-09-15T19:11:25.603343+00:00", "trade", 5.14, 37.0]
["2026-09-15T19:11:25.603343+00:00", "trade", 5.14, 200.0]
["2026-09-15T19:11:25.603345+00:00", "trade", 5.14, 700.0]
["2026-09-15T19:11:25.603349+00:00", "trade", 5.14, 524.0]
["2026-09-15T19:11:25.603349+00:00", "trade", 5.14, 600.0]
["2026-09-15T19:11:25.603351+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603354+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603358+00:00", "trade", 5.14, 1000.0]
["2026-09-15T19:11:25.603358+00:00", "trade", 5.14, 1200.0]
["2026-09-15T19:11:25.603363+00:00", "trade", 5.14, 105.0]
["2026-09-15T19:11:25.603363+00:00", "trade", 5.14, 6000.0]
["2026-09-15T19:11:25.603363+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603370+00:00", "trade", 5.14, 500.0]
["2026-09-15T19:11:25.603370+00:00", "trade", 5.14, 524.0]
["2026-09-15T19:11:25.603370+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603370+00:00", "trade", 5.14, 1108.0]
["2026-09-15T19:11:25.603370+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603374+00:00", "trade", 5.14, 600.0]
["2026-09-15T19:11:25.603374+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603379+00:00", "trade", 5.14, 5100.0]
["2026-09-15T19:11:25.603379+00:00", "trade", 5.14, 3500.0]
["2026-09-15T19:11:25.603379+00:00", "trade", 5.14, 7000.0]
["2026-09-15T19:11:25.603379+00:00", "trade", 5.14, 2700.0]
["2026-09-15T19:11:25.603381+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:25.603385+00:00", "trade", 5.14, 26.0]
["2026-09-15T19:11:25.603385+00:00", "trade", 5.14, 200.0]
["2026-09-15T19:11:25.603388+00:00", "trade", 5.14, 1600.0]
["2026-09-15T19:11:25.603388+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603394+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603394+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:11:25.603394+00:00", "trade", 5.14, 1200.0]
["2026-09-15T19:11:25.603397+00:00", "trade", 5.14, 99.0]
["2026-09-15T19:11:25.603397+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603397+00:00", "trade", 5.14, 1200.0]
["2026-09-15T19:11:25.603400+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:11:25.603400+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:25.603403+00:00", "trade", 5.14, 524.0]
["2026-09-15T19:11:25.603403+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:11:25.603403+00:00", "trade", 5.14, 275.0]
["2026-09-15T19:11:25.603406+00:00", "trade", 5.14, 7.0]
["2026-09-15T19:11:25.603406+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603409+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603409+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603412+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603412+00:00", "trade", 5.14, 30.0]
["2026-09-15T19:11:25.603418+00:00", "trade", 5.14, 200.0]
["2026-09-15T19:11:25.603418+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:11:25.603419+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603449+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603490+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:11:25.603490+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:11:25.603490+00:00", "trade", 5.14, 524.0]
["2026-09-15T19:11:25.603519+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603519+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603541+00:00", "trade", 5.14, 1400.0]
["2026-09-15T19:11:25.603541+00:00", "trade", 5.14, 1040.0]
["2026-09-15T19:11:25.603545+00:00", "trade", 5.14, 3800.0]
["2026-09-15T19:11:25.603545+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603547+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603551+00:00", "trade", 5.14, 10400.0]
["2026-09-15T19:11:25.603551+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:11:25.603553+00:00", "trade", 5.14, 21.0]
["2026-09-15T19:11:25.603556+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603556+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:11:25.603562+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:11:25.603562+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:11:25.603565+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:11:25.603565+00:00", "trade", 5.14, 35.0]
["2026-09-15T19:11:25.603568+00:00", "trade", 5.14, 2702.0]
["2026-09-15T19:11:25.603568+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:25.603572+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:11:25.603575+00:00", "trade", 5.14, 3800.0]
["2026-09-15T19:11:25.603584+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603589+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603589+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603594+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603599+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603599+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603609+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603609+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603614+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603619+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603619+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603624+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603624+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603629+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603629+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:11:25.603639+00:00", "quote", 5.14, 5.14]
["2026-09-15T19:11:25.603689+00:00", "quote", 5.14, 5.14]
["2026-09-15T19:11:25.603704+00:00", "quote", 5.14, 5.14]
["2026-09-15T19:11:25.603824+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603850+00:00", "quote", 5.14, 5.14]
["2026-09-15T19:11:25.603850+00:00", "quote", 5.14, 5.14]
["2026-09-15T19:11:25.603850+00:00", "quote", 5.14, 5.14]
["2026-09-15T19:11:25.603885+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.603887+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.603925+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.603930+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.603930+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604005+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604052+00:00", "trade", 5.14, 2.0]
["2026-09-15T19:11:25.604097+00:00", "trade", 5.14, 145.0]
["2026-09-15T19:11:25.604100+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604148+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.604175+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.604211+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604211+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604211+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604216+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604216+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604216+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604216+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604221+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604221+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604221+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604226+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604293+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:11:25.604320+00:00", "trade", 5.14, 525.0]
["2026-09-15T19:11:25.604344+00:00", "trade", 5.14, 500.0]
["2026-09-15T19:11:25.604353+00:00", "trade", 5.14, 525.0]
["2026-09-15T19:11:25.604356+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604359+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.604376+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604380+00:00", "trade", 5.135, 400.0]
["2026-09-15T19:11:25.604381+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604416+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604494+00:00", "trade", 5.14, 525.0]
["2026-09-15T19:11:25.604506+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604530+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.604623+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.604626+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604662+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604667+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604675+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.604677+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604682+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604684+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:11:25.604687+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604726+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:11:25.604822+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.604837+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604867+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604912+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604912+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604922+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604927+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:11:25.604967+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604967+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.604987+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.605090+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:11:25.605117+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:11:25.605188+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.605297+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.605342+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.605403+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.605405+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.605433+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.605445+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:11:25.605535+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:11:25.605535+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.605730+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.605742+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:11:25.605781+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.605853+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.606015+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.606076+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.606085+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:11:25.606135+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.606136+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.606295+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.606311+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.606316+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.606320+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.606322+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.606349+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:11:25.606351+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.606353+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.606401+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.606581+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.606710+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.606765+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:11:25.606807+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.606927+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.606962+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.606978+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.607012+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.607297+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.607448+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.607549+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.607880+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.608118+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:11:25.608500+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:11:25.608698+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.609090+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.609284+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.609685+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.609729+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.609729+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.609784+00:00", "trade", 5.135, 1281.0]
["2026-09-15T19:11:25.609862+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.610170+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.610170+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.610259+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.610472+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.610833+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.610854+00:00", "trade", 5.14, 900.0]
["2026-09-15T19:11:25.611038+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.611407+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.611612+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.611648+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.611688+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.611703+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.611973+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.612129+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.612129+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.612180+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.612538+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.612740+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.613097+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.613308+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.613699+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.613733+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.613733+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.613807+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:11:25.613810+00:00", "trade", 5.135, 790.0]
["2026-09-15T19:11:25.613885+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.614169+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.614169+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.614291+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.614535+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.614851+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.615100+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.615416+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.615554+00:00", "trade", 5.135, 800.0]
["2026-09-15T19:11:25.615666+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.615733+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.615733+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.615975+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:11:25.616169+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.616169+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.616209+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.616225+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:11:25.616544+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.616793+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.617103+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.617193+00:00", "trade", 5.135, 19.0]
["2026-09-15T19:11:25.617359+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.617479+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:11:25.617674+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.617921+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.618228+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.618289+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.618294+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.618516+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.618730+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.618730+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.618823+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.619091+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.619440+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.619786+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.620020+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.620378+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.620399+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.620399+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.620576+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.620763+00:00", "trade", 5.135, 740.0]
["2026-09-15T19:11:25.620855+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.620855+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.620937+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.621178+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.621497+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.621746+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.622062+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.622306+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.622374+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.622374+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.622411+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:11:25.622627+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.622815+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.622815+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.622868+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.623202+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.623460+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.623770+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.624020+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.624329+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.624373+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.624373+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.624582+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.624814+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.624814+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.624889+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.625135+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.625451+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.625691+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.626013+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.626290+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.626293+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.626333+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.626576+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.626734+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.626734+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.626852+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.627039+00:00", "trade", 5.14, 18.0]
["2026-09-15T19:11:25.627144+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.627442+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.627712+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.628004+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.628269+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.628333+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.628333+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.628557+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.628774+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.628774+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.628825+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.629111+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.629381+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.629670+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.629941+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.630226+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.630277+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.630277+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.630512+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.630734+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.630798+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.631077+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.631363+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.631634+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.631916+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.632193+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.632257+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.632470+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.632693+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.632797+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.633026+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.633363+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.633928+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.634493+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:11:25.634499+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.634538+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.634553+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.634553+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.634974+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.637176+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.637756+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.638325+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.638899+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.639353+00:00", "trade", 5.135, 1300.0]
["2026-09-15T19:11:25.639470+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.640039+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.640096+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.640537+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.640610+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.641181+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.641750+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.642342+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.642910+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.643509+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.643539+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.643980+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.644074+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.644661+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.645217+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.645797+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.646363+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.646934+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.646982+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.647418+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.647502+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.648071+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.648648+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.649247+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.649833+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.650404+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.650460+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.650902+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.650982+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.651556+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.652121+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.652717+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.653282+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.653868+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.653904+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.654340+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.654425+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.654996+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.655549+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.656127+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.656662+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:11:25.656689+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.657248+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.657342+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.657743+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.657832+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.658400+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.658957+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.659537+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.660111+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.660677+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.660745+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.661186+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.661254+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.661828+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.662409+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.662989+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.663558+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.664126+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:25.664188+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:25.664624+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:26.104219+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:26.104329+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:26.104409+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:26.176637+00:00", "trade", 5.1395, 22.0]
["2026-09-15T19:11:26.604094+00:00", "trade", 5.14, 600.0]
["2026-09-15T19:11:26.604162+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:26.604713+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:26.604718+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:26.605174+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:27.165426+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:27.166123+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:27.166725+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:27.167299+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:27.167865+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:27.168451+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:27.169029+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:27.169115+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:27.169596+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:27.169597+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:27.170174+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:27.170736+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:27.171306+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.171308+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.171885+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.172438+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.172980+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.173074+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:27.173515+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:27.173521+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.174119+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.174676+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.175220+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.175764+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.177271+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.177812+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.178356+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.178892+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.179433+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.179968+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.180498+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.180597+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:27.181033+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.181118+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:27.181577+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.182103+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.182648+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.183180+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.183742+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.184299+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.184843+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.185393+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.185950+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.186494+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.187044+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.187122+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:27.187582+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.187599+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:27.188127+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.188662+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.189191+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.189742+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.190277+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:11:27.190821+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:11:27.191002+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:11:27.191362+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:11:27.191904+00:00", "trade", 5.135, 60.0]
["2026-09-15T19:11:27.192442+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:11:27.192891+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:27.192977+00:00", "trade", 5.135, 60.0]
["2026-09-15T19:11:27.193510+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:11:27.194069+00:00", "trade", 5.135, 60.0]
["2026-09-15T19:11:27.194601+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:11:27.195154+00:00", "trade", 5.135, 60.0]
["2026-09-15T19:11:27.195708+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:11:27.196249+00:00", "trade", 5.135, 60.0]
["2026-09-15T19:11:27.196781+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:11:27.197332+00:00", "trade", 5.135, 60.0]
["2026-09-15T19:11:27.255333+00:00", "trade", 5.1399, 25.0]
["2026-09-15T19:11:27.313478+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:28.045684+00:00", "trade", 5.1351, 500.0]
["2026-09-15T19:11:29.906485+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:30.011084+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:30.388200+00:00", "trade", 5.14, 85.0]
["2026-09-15T19:11:30.682419+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:30.788612+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:31.354240+00:00", "trade", 5.135, 27.0]
["2026-09-15T19:11:31.503602+00:00", "trade", 5.135, 83.0]
["2026-09-15T19:11:32.273188+00:00", "trade", 5.1417, 1.0]
["2026-09-15T19:11:32.902330+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:33.578091+00:00", "trade", 5.13, 85.0]
["2026-09-15T19:11:36.046742+00:00", "trade", 5.13, 646.0]
["2026-09-15T19:11:36.047359+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:36.048642+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:11:36.619976+00:00", "trade", 5.135, 980.0]
["2026-09-15T19:11:37.090243+00:00", "trade", 5.14, 85.0]
["2026-09-15T19:11:37.427320+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:11:37.627872+00:00", "trade", 5.135, 3.0]
["2026-09-15T19:11:38.389255+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:38.716814+00:00", "trade", 5.1404, 100.0]
["2026-09-15T19:11:38.913090+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:39.909220+00:00", "trade", 5.1347, 10.0]
["2026-09-15T19:11:40.339765+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:11:41.764230+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:11:43.120454+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:43.120456+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:11:43.120468+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:43.120495+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:43.120524+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:43.120763+00:00", "trade", 5.135, 400.0]
["2026-09-15T19:11:43.120793+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:11:43.120892+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:43.121057+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:11:43.121060+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:43.121140+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:43.121200+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:43.121501+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:43.121977+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:45.795800+00:00", "trade", 5.14, 153.0]
["2026-09-15T19:11:45.796452+00:00", "trade", 5.14, 176.0]
["2026-09-15T19:11:45.797090+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:45.797571+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:48.208602+00:00", "trade", 5.135, 70.0]
["2026-09-15T19:11:48.710474+00:00", "trade", 5.1415, 1.0]
["2026-09-15T19:11:48.845419+00:00", "trade", 5.14, 2321.0]
["2026-09-15T19:11:48.846041+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:48.846081+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:48.846522+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:48.846522+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:48.847200+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:11:56.086391+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:11:56.135251+00:00", "trade", 5.135, 60.0]
["2026-09-15T19:11:57.048961+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:58.027092+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:11:58.670835+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:11:59.558307+00:00", "trade", 5.135, 600.0]
["2026-09-15T19:12:00.011106+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:00.414740+00:00", "trade", 5.13, 141.0]
["2026-09-15T19:12:00.555396+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:01.044503+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:01.044531+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:01.045216+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:01.046650+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:01.047251+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.047254+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.047844+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.048403+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.048989+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.049548+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.050135+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.050751+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.050766+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:01.050766+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:01.051247+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:01.051247+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:01.051296+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.051846+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.052390+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.052929+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.053470+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.054023+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.054561+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.055103+00:00", "trade", 5.14, 7.0]
["2026-09-15T19:12:01.055106+00:00", "trade", 5.14, 53.0]
["2026-09-15T19:12:01.055668+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.056218+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.056757+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.057304+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.057839+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.057909+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:01.057909+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:01.058369+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:01.058380+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.058409+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:01.058943+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.059484+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.060028+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.060564+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.061102+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.061634+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.062167+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.062702+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.063249+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.063787+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.064335+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.064873+00:00", "trade", 5.14, 7.0]
["2026-09-15T19:12:01.064873+00:00", "trade", 5.14, 53.0]
["2026-09-15T19:12:01.064970+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:01.064970+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:01.065411+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:01.065411+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:01.065432+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.065977+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.066515+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.066749+00:00", "trade", 5.14, 312.0]
["2026-09-15T19:12:01.067056+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.067597+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.068136+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.068671+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.069260+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.069814+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.070349+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.070896+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.071432+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.071970+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.072052+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:01.072052+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:01.072493+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:01.072498+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:01.072512+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.073052+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.073597+00:00", "trade", 5.14, 60.0]
["2026-09-15T19:12:01.074135+00:00", "trade", 5.14, 40.0]
["2026-09-15T19:12:01.422618+00:00", "trade", 5.1425, 100.0]
["2026-09-15T19:12:02.575904+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.576589+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.577191+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.577789+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.578376+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.578427+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.578427+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.578903+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.578903+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.578983+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.579569+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.580153+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.580733+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.581317+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.581344+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:02.581885+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:02.581915+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.582468+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.583055+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.583108+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.583108+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.583544+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.583544+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.583632+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.584204+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.584787+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.585364+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.585951+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.586537+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.587139+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.587188+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.587188+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.587589+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.587629+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.587704+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.588290+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.588865+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.589433+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.590010+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.590576+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.591144+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.591228+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.591232+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.591668+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.591668+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.591724+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.592284+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.592855+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.593432+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.594010+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.594578+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.595165+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.595192+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.595192+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.595628+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.595663+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.595730+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.596298+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.596876+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.597453+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.598033+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.598623+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.599191+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.599266+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.599266+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.599712+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.599712+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.599762+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.600337+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.600911+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.601471+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.602057+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.602625+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.603197+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.603231+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.603231+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.603672+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.603697+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.603774+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.604354+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.604923+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.605512+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.606089+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.606667+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.607253+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.607275+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.607275+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.607751+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.607751+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.607840+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.608420+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.609003+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.609554+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:02.609605+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.611000+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.612263+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.612853+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.612879+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.612879+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.613355+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.613355+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.613418+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.614019+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.614585+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.615153+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.615724+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.616305+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.616327+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.616327+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.616327+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.616357+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.616357+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.616362+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.616870+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.616888+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.616888+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.616888+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.616918+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.616918+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.616918+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.616923+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.616953+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.617379+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.617384+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.617469+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.617490+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.617490+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.617490+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.617515+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.617515+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.617520+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.619222+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:02.619916+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.622136+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.622719+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.623287+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.623877+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.624469+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.624521+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.624521+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.624922+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.624957+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.625050+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.625624+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.626198+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.626767+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.627368+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.627952+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.627970+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.627970+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.627974+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.628000+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.628005+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.628005+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.628533+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.628556+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.628556+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.628556+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.628581+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.628586+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.628586+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.628601+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.628601+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.628997+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.628997+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.629106+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.629128+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.629128+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.629128+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.629157+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.629157+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.629157+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.629696+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.629714+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.629714+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.629714+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.629744+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.629744+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.629749+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.630282+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.630300+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.630305+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.630305+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.630330+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.630335+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.630340+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.630883+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.630902+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.630902+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.630907+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.630932+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.630932+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.630937+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.631443+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.631463+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.631463+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.631468+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.631493+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.631493+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.631498+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.632008+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.632029+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.632029+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.632029+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.632059+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.632059+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.632059+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.632591+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.632611+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.632616+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.632616+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.632641+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.632641+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.632641+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.632646+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.632646+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.633062+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.633062+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.633169+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.633192+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.633192+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.633192+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.633222+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.633222+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.633227+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.633891+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.633909+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.633909+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.633909+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.633934+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.633939+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.633939+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.635145+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.635162+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.635162+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.635167+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.635192+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.635192+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.635202+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.637313+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:02.637932+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.637953+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.637953+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.637958+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.637983+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.637988+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.637988+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.638528+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.638550+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.638550+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.638550+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.638575+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.638580+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.638580+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.639135+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.639156+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.639156+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.639156+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.639181+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.639186+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.639186+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.639694+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.639712+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.639712+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.639717+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.639738+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.639743+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.639747+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.639763+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.639763+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.640204+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.640244+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.640308+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.640324+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.640329+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.640329+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.640354+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.640359+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.640359+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.640882+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:02.640900+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.640900+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.640900+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.640930+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.640930+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:02.640930+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:03.961347+00:00", "trade", 5.135, 80.0]
["2026-09-15T19:12:05.014116+00:00", "trade", 5.135, 9.0]
["2026-09-15T19:12:05.180661+00:00", "trade", 5.1413, 1.0]
["2026-09-15T19:12:05.641566+00:00", "trade", 5.135, 983.0]
["2026-09-15T19:12:05.642736+00:00", "trade", 5.135, 34.0]
["2026-09-15T19:12:05.643380+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:07.185793+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:12:07.186358+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.186724+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.493944+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.567283+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.721517+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:07.721535+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:07.721616+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:07.721755+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.721785+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.721820+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.721823+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:12:07.721840+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.721840+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.721840+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.721870+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.721875+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.721875+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.721974+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:07.722052+00:00", "trade", 5.14, 978.0]
["2026-09-15T19:12:07.722073+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:07.722175+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:07.722176+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.722457+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.722457+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.722512+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.722938+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:07.722938+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:08.047109+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:08.197527+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:12:08.891931+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:08.893475+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:08.894467+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:08.986576+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:08.987659+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:08.988260+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:09.081465+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:12:12.385703+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:12:14.464932+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:12:14.849635+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:16.882632+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:17.170615+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:12:17.186153+00:00", "trade", 5.135, 1500.0]
["2026-09-15T19:12:17.187972+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:17.354198+00:00", "trade", 5.1422, 100.0]
["2026-09-15T19:12:19.814053+00:00", "trade", 5.1412, 1.0]
["2026-09-15T19:12:20.241937+00:00", "trade", 5.14, 13.0]
["2026-09-15T19:12:21.013369+00:00", "trade", 5.135, 80.0]
["2026-09-15T19:12:21.880642+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:12:21.960554+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:22.101301+00:00", "trade", 5.1399, 25.0]
["2026-09-15T19:12:23.470097+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:12:23.854801+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:24.146885+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:24.146891+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:24.146909+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:24.147116+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:24.147176+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:24.147180+00:00", "trade", 5.14, 7.0]
["2026-09-15T19:12:24.147180+00:00", "trade", 5.14, 393.0]
["2026-09-15T19:12:24.147197+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:24.147201+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:24.147201+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:24.147206+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:24.147226+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:24.147231+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:24.147241+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:24.147512+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:24.147514+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:24.147923+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:24.189848+00:00", "trade", 5.135, 70.0]
["2026-09-15T19:12:24.821220+00:00", "trade", 5.135, 526.0]
["2026-09-15T19:12:24.822083+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:24.822131+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:24.822197+00:00", "trade", 5.135, 103.0]
["2026-09-15T19:12:24.824086+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:24.824134+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:24.824390+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:26.560695+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:12:26.561339+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:28.109147+00:00", "trade", 5.135, 20.0]
["2026-09-15T19:12:28.590215+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:29.233823+00:00", "trade", 5.1422, 400.0]
["2026-09-15T19:12:30.011127+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:31.947355+00:00", "trade", 5.135, 9.0]
["2026-09-15T19:12:31.948452+00:00", "trade", 5.135, 886.0]
["2026-09-15T19:12:32.031964+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:12:32.059461+00:00", "trade", 5.14, 13.0]
["2026-09-15T19:12:33.238401+00:00", "trade", 5.14, 7.0]
["2026-09-15T19:12:33.750158+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:34.030309+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:12:34.281394+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:12:34.577159+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:34.577184+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:34.577790+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:34.584957+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:35.134993+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:12:35.205297+00:00", "trade", 5.141, 1.0]
["2026-09-15T19:12:35.438465+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:12:35.524310+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:12:36.368242+00:00", "trade", 5.1349, 100.0]
["2026-09-15T19:12:37.300695+00:00", "trade", 5.14, 6.0]
["2026-09-15T19:12:38.401527+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:12:38.488294+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:38.889627+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:41.873786+00:00", "trade", 5.135, 60.0]
["2026-09-15T19:12:42.715255+00:00", "trade", 5.1421, 100.0]
["2026-09-15T19:12:44.097304+00:00", "trade", 5.135, 4000.0]
["2026-09-15T19:12:44.099078+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:44.110162+00:00", "trade", 5.135, 15400.0]
["2026-09-15T19:12:44.111960+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:12:44.229909+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:44.230119+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:44.230199+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:44.231442+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:44.323591+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:44.323596+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:44.323596+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:44.323596+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:44.323596+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:44.323596+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:44.323631+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:44.323631+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:44.324250+00:00", "trade", 5.135, 1052.0]
["2026-09-15T19:12:44.325949+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:45.552335+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:12:45.926827+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:46.139568+00:00", "trade", 5.14, 9.0]
["2026-09-15T19:12:48.147995+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:48.572696+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:12:48.703025+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:12:48.740786+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:12:48.761949+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:48.761950+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:48.761962+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:48.761965+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:48.762000+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:48.762248+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:12:48.762410+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:48.762416+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:48.762510+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:48.762651+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:48.762962+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:48.762992+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:48.763273+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:49.425570+00:00", "trade", 5.1403, 1.0]
["2026-09-15T19:12:50.163804+00:00", "trade", 5.135, 30.0]
["2026-09-15T19:12:50.777226+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:12:50.777810+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:50.806659+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:52.623698+00:00", "trade", 5.139, 1.0]
["2026-09-15T19:12:53.719523+00:00", "trade", 5.1402, 1.0]
["2026-09-15T19:12:53.769607+00:00", "trade", 5.135, 28.0]
["2026-09-15T19:12:53.986299+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:12:54.311799+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:12:54.326708+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:12:56.635141+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:12:56.917521+00:00", "trade", 5.14, 972.0]
["2026-09-15T19:12:57.670551+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:57.679415+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:58.215687+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:12:58.229302+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:12:58.231031+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:12:59.680434+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:13:00.011149+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:00.277321+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:00.279827+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:13:00.292635+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:00.395878+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:00.710851+00:00", "trade", 5.135, 31.0]
["2026-09-15T19:13:01.113135+00:00", "trade", 5.1414, 600.0]
["2026-09-15T19:13:01.690338+00:00", "trade", 5.1401, 1.0]
["2026-09-15T19:13:01.721147+00:00", "trade", 5.135, 80.0]
["2026-09-15T19:13:01.843465+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:13:02.426804+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:13:03.185801+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:13:03.353041+00:00", "trade", 5.1414, 100.0]
["2026-09-15T19:13:05.894405+00:00", "trade", 5.1376, 1.0]
["2026-09-15T19:13:08.229480+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:09.051829+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:09.273060+00:00", "trade", 5.135, 20.0]
["2026-09-15T19:13:09.273541+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:09.356514+00:00", "trade", 5.135, 20.0]
["2026-09-15T19:13:09.367328+00:00", "trade", 5.135, 30.0]
["2026-09-15T19:13:09.402145+00:00", "trade", 5.135, 220.0]
["2026-09-15T19:13:09.412625+00:00", "trade", 5.135, 55.0]
["2026-09-15T19:13:09.869217+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:13.455685+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:13.455685+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:13.455725+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:13.455730+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:13:13.455990+00:00", "trade", 5.14, 247.0]
["2026-09-15T19:13:13.455990+00:00", "trade", 5.14, 153.0]
["2026-09-15T19:13:13.456284+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:13.456302+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:13.456458+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:13.456464+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:13.456783+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:13.456783+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:13.457144+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:13.457545+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:13.579344+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:13.903525+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:14.031283+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:13:16.566179+00:00", "trade", 5.14, 30.0]
["2026-09-15T19:13:16.758892+00:00", "trade", 5.135, 60.0]
["2026-09-15T19:13:16.761300+00:00", "trade", 5.13, 5.0]
["2026-09-15T19:13:16.763450+00:00", "trade", 5.13, 55.0]
["2026-09-15T19:13:19.011702+00:00", "trade", 5.135, 30.0]
["2026-09-15T19:13:19.038944+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:19.069550+00:00", "trade", 5.135, 20.0]
["2026-09-15T19:13:19.116056+00:00", "trade", 5.135, 30.0]
["2026-09-15T19:13:19.315547+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:19.794004+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:20.313083+00:00", "trade", 5.135, 368.0]
["2026-09-15T19:13:21.974120+00:00", "trade", 5.1413, 1600.0]
["2026-09-15T19:13:23.894579+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:23.903827+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:13:27.228706+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:13:28.360466+00:00", "trade", 5.1399, 1.0]
["2026-09-15T19:13:29.877262+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:29.877262+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:29.877305+00:00", "trade", 5.14, 3.0]
["2026-09-15T19:13:29.877305+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:13:29.877305+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:13:29.877305+00:00", "trade", 5.14, 95.0]
["2026-09-15T19:13:29.877325+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:29.877365+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:29.877367+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:29.877463+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:29.877581+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:13:29.877876+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:29.878275+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:29.878926+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:29.879157+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:30.011176+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:30.793695+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:30.877324+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:31.001872+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:13:31.480399+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:13:33.377265+00:00", "trade", 5.1386, 1.0]
["2026-09-15T19:13:36.154335+00:00", "trade", 5.1412, 100.0]
["2026-09-15T19:13:36.154729+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:13:38.313854+00:00", "trade", 5.1399, 500.0]
["2026-09-15T19:13:38.314910+00:00", "trade", 5.135, 1161.0]
["2026-09-15T19:13:38.315743+00:00", "trade", 5.135, 1241.0]
["2026-09-15T19:13:38.325221+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:13:40.324952+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:40.883354+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:40.896581+00:00", "trade", 5.1351, 1.0]
["2026-09-15T19:13:40.937827+00:00", "trade", 5.1398, 1.0]
["2026-09-15T19:13:43.362090+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:13:44.317060+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:13:44.336340+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:45.031745+00:00", "trade", 5.1364, 1.0]
["2026-09-15T19:13:46.339145+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:46.654786+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:13:46.849994+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:46.858698+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:13:49.203788+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:13:49.226062+00:00", "trade", 5.135, 8.0]
["2026-09-15T19:13:49.226964+00:00", "trade", 5.135, 30.0]
["2026-09-15T19:13:49.227003+00:00", "trade", 5.135, 6.0]
["2026-09-15T19:13:49.417133+00:00", "trade", 5.135, 20.0]
["2026-09-15T19:13:49.894006+00:00", "trade", 5.1411, 1700.0]
["2026-09-15T19:13:50.397165+00:00", "trade", 5.1411, 100.0]
["2026-09-15T19:13:50.438408+00:00", "trade", 5.135, 600.0]
["2026-09-15T19:13:50.767254+00:00", "trade", 5.135, 252.0]
["2026-09-15T19:13:52.141354+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:52.495431+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:53.522571+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:13:53.523524+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:53.784449+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:54.228483+00:00", "trade", 5.1393, 1.0]
["2026-09-15T19:13:54.485970+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:54.485971+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:54.485994+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:54.486021+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:54.486066+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:54.486252+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:54.486292+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:13:54.486442+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:54.486505+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:54.486593+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:54.486693+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:54.486764+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:13:54.486818+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:54.487039+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:54.487119+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:54.487314+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:54.487555+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:54.487555+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:54.488472+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:13:55.107077+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:55.317207+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:56.012449+00:00", "trade", 5.135, 30.0]
["2026-09-15T19:13:56.055809+00:00", "trade", 5.135, 20.0]
["2026-09-15T19:13:56.090114+00:00", "trade", 5.135, 500.0]
["2026-09-15T19:13:56.113681+00:00", "trade", 5.135, 30.0]
["2026-09-15T19:13:56.641760+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:56.642777+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:56.826268+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:56.827416+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:13:57.013555+00:00", "trade", 5.1301, 9.0]
["2026-09-15T19:13:58.914430+00:00", "trade", 5.1411, 400.0]
["2026-09-15T19:14:00.011202+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:00.949698+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:01.745113+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:01.745113+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:01.745113+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:01.864026+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:01.865003+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:02.915264+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:03.221637+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:03.222058+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:05.193665+00:00", "trade", 5.1376, 1.0]
["2026-09-15T19:14:05.199303+00:00", "trade", 5.135, 1194.0]
["2026-09-15T19:14:07.876581+00:00", "trade", 5.1393, 1.0]
["2026-09-15T19:14:08.231263+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:08.231263+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:09.864001+00:00", "trade", 5.1337, 74.0]
["2026-09-15T19:14:10.067341+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:10.067777+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:12.136081+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:14:13.181592+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:13.966367+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:15.253433+00:00", "trade", 5.141, 100.0]
["2026-09-15T19:14:19.095617+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:19.095619+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:14:19.095637+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:14:19.095668+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:19.095683+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:14:19.095733+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:19.095917+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:14:19.096230+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:14:19.097120+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:14:19.097216+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:19.097219+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:14:19.098675+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:19.449230+00:00", "trade", 5.135, 80.0]
["2026-09-15T19:14:19.450596+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:19.701752+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:14:20.095674+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:20.814730+00:00", "trade", 5.1392, 1.0]
["2026-09-15T19:14:25.424737+00:00", "trade", 5.14, 1047.0]
["2026-09-15T19:14:25.425856+00:00", "trade", 5.14, 122.0]
["2026-09-15T19:14:25.578736+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:14:27.694895+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:14:28.881846+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:14:28.884901+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:14:30.011219+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:30.944712+00:00", "trade", 5.14, 6.0]
["2026-09-15T19:14:30.945164+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:14:30.945324+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:31.054413+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:31.685703+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:14:32.501222+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:33.153925+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:14:33.515393+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:14:33.515405+00:00", "trade", 5.135, 5.0]
["2026-09-15T19:14:33.515531+00:00", "trade", 5.135, 507.0]
["2026-09-15T19:14:33.516083+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:33.595788+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:33.672210+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:14:33.672811+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:33.829234+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:14:34.694300+00:00", "trade", 5.1391, 1.0]
["2026-09-15T19:14:34.978887+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:14:34.979917+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:35.118948+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:14:35.342586+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:14:35.343236+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:35.385967+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:35.612305+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:35.612309+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:14:35.612318+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:14:35.612354+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:14:35.612360+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:35.612607+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:14:35.612920+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:14:35.613197+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:36.612362+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:36.825398+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:37.591208+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:37.673634+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:38.623902+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:39.010426+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:39.721055+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:14:39.721512+00:00", "trade", 5.135, 2.0]
["2026-09-15T19:14:40.008598+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:14:40.607938+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:14:41.197844+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:14:41.510283+00:00", "trade", 5.138, 700.0]
["2026-09-15T19:14:41.510863+00:00", "trade", 5.1382, 1000.0]
["2026-09-15T19:14:41.511020+00:00", "trade", 5.1393, 180.0]
["2026-09-15T19:14:41.512638+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:14:41.515479+00:00", "trade", 5.1378, 3000.0]
["2026-09-15T19:14:41.528684+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:14:41.760478+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:14:41.760642+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:41.768624+00:00", "trade", 5.135, 525.0]
["2026-09-15T19:14:41.770419+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:14:41.782478+00:00", "trade", 5.135, 1780.0]
["2026-09-15T19:14:42.016681+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:42.555101+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:14:43.277060+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:14:44.807834+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:44.807834+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:44.808270+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:47.080081+00:00", "trade", 5.139, 1.0]
["2026-09-15T19:14:47.871109+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:48.079822+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:14:48.080847+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:48.181126+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:49.154396+00:00", "trade", 5.1358, 1000.0]
["2026-09-15T19:14:49.425172+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:49.425172+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:49.425613+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:50.423496+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:14:51.471120+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:51.471120+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:52.189552+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:52.189993+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:53.604633+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:14:53.740908+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:14:53.796190+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:55.162660+00:00", "trade", 5.135, 3.0]
["2026-09-15T19:14:55.164711+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:14:58.759165+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:58.759165+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:59.916145+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:14:59.916581+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:00.011246+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:00.138673+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:00.138674+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:00.138703+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:00.138724+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:00.138739+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:00.138979+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:15:00.139178+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:00.139256+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:00.139289+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:00.139676+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:00.141027+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:15:01.012664+00:00", "trade", 5.1389, 1.0]
["2026-09-15T19:15:01.138725+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:02.118313+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:15:02.376645+00:00", "trade", 5.1407, 13.0]
["2026-09-15T19:15:02.987550+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:15:03.152175+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:03.174203+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:03.193769+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:03.565087+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:03.565092+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:03.612603+00:00", "trade", 5.135, 525.0]
["2026-09-15T19:15:03.612634+00:00", "trade", 5.135, 375.0]
["2026-09-15T19:15:04.038176+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:04.059442+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:04.192758+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:04.193214+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:04.318606+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:15:05.098047+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:15:05.098626+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:05.793732+00:00", "trade", 5.13, 12.0]
["2026-09-15T19:15:06.757809+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:06.757809+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:07.333199+00:00", "trade", 5.1373, 100.0]
["2026-09-15T19:15:07.907290+00:00", "trade", 5.135, 9.0]
["2026-09-15T19:15:07.908253+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:07.908734+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:08.533063+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:08.725405+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:08.725846+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:09.221650+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:09.221650+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:09.242283+00:00", "trade", 5.1386, 10.0]
["2026-09-15T19:15:09.917153+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:09.917634+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:09.963162+00:00", "trade", 5.138, 1.0]
["2026-09-15T19:15:11.757271+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:11.757271+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:12.369230+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:13.364142+00:00", "trade", 5.1389, 1.0]
["2026-09-15T19:15:13.995932+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:15:15.698675+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:16.573988+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:16.573989+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:16.574010+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:16.574025+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:16.574043+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:16.574188+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:16.574278+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:15:16.574281+00:00", "trade", 5.14, 2.0]
["2026-09-15T19:15:16.574281+00:00", "trade", 5.14, 98.0]
["2026-09-15T19:15:16.574629+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:16.574634+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:16.574715+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:16.574790+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:16.574835+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:16.584864+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:16.592850+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:17.574045+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:21.062519+00:00", "trade", 5.135, 914.0]
["2026-09-15T19:15:21.062921+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:21.064317+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:15:21.075844+00:00", "trade", 5.13, 1222.0]
["2026-09-15T19:15:23.766642+00:00", "trade", 5.135, 60.0]
["2026-09-15T19:15:23.768711+00:00", "trade", 5.13, 60.0]
["2026-09-15T19:15:25.846892+00:00", "trade", 5.14, 22.0]
["2026-09-15T19:15:27.048392+00:00", "trade", 5.1387, 1.0]
["2026-09-15T19:15:30.011267+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:37.066079+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:37.511187+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:38.480767+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:15:40.407840+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:15:41.194786+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:41.194786+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:41.194804+00:00", "trade", 5.14, 83.0]
["2026-09-15T19:15:41.194804+00:00", "trade", 5.14, 17.0]
["2026-09-15T19:15:41.194836+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:41.194846+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:41.195023+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:15:41.195026+00:00", "trade", 5.14, 2252.0]
["2026-09-15T19:15:41.195078+00:00", "trade", 5.14, 302.0]
["2026-09-15T19:15:41.195078+00:00", "trade", 5.14, 98.0]
["2026-09-15T19:15:41.195279+00:00", "trade", 5.14, 83.0]
["2026-09-15T19:15:41.195372+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:41.195393+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:41.195608+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:41.196274+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:41.196834+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:15:41.297176+00:00", "trade", 5.1386, 1.0]
["2026-09-15T19:15:42.048954+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:15:42.194837+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:42.556512+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:43.545138+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:15:44.359627+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:44.722865+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:44.827138+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:45.259080+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:47.927910+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:15:48.720913+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:15:49.522116+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:49.613017+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:51.014127+00:00", "trade", 5.1404, 100.0]
["2026-09-15T19:15:51.678927+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:51.678927+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:52.776050+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:54.406814+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:15:54.441582+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:55.491666+00:00", "trade", 5.135, 700.0]
["2026-09-15T19:15:55.492605+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:55.746374+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:15:55.748236+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:15:56.365266+00:00", "trade", 5.1385, 1.0]
["2026-09-15T19:15:56.485365+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:56.611930+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:56.808054+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:15:56.887019+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:58.035474+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:15:58.457025+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:00.011289+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:00.547058+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:00.608499+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:01.182177+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:01.445623+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:01.495396+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:03.754480+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:05.056840+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:05.344399+00:00", "trade", 5.14, 1000.0]
["2026-09-15T19:16:05.820250+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:05.820253+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:05.820283+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:05.820286+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:05.820305+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:05.820547+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:16:05.820740+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:05.820761+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:05.820875+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:05.820996+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:06.422536+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:06.820306+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:07.550662+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:07.630392+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:08.841939+00:00", "trade", 5.14, 1148.0]
["2026-09-15T19:16:08.841942+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:16:08.842219+00:00", "trade", 5.138, 452.0]
["2026-09-15T19:16:08.842587+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:08.842796+00:00", "trade", 5.14, 965.0]
["2026-09-15T19:16:08.842826+00:00", "trade", 5.14, 217.0]
["2026-09-15T19:16:08.843705+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:08.844579+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:16:08.848046+00:00", "trade", 5.1396, 3000.0]
["2026-09-15T19:16:08.859282+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:09.296992+00:00", "trade", 5.1385, 1.0]
["2026-09-15T19:16:09.881690+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:16:09.883515+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:16:09.953846+00:00", "trade", 5.1402, 400.0]
["2026-09-15T19:16:10.610668+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:16:10.615043+00:00", "trade", 5.1398, 1650.0]
["2026-09-15T19:16:11.383090+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:11.383090+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:12.603210+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:12.603646+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:12.840578+00:00", "trade", 5.1389, 100.0]
["2026-09-15T19:16:12.931078+00:00", "trade", 5.135, 90.0]
["2026-09-15T19:16:12.937258+00:00", "trade", 5.137, 1.0]
["2026-09-15T19:16:14.214447+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:16:14.217251+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:14.217291+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:14.218086+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:16:14.726062+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:16:15.989628+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:15.990059+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:16.740976+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:17.008504+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:17.009441+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:17.009441+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:17.009918+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:17.830508+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:17.830543+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:18.456295+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:18.754532+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:16:18.816548+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:16:18.817228+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:18.818386+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:19.507653+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:16:20.192339+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:16:20.194227+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:16:20.295601+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:20.295611+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:20.295636+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:20.295671+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:20.923358+00:00", "trade", 5.1384, 1.0]
["2026-09-15T19:16:21.924413+00:00", "trade", 5.13, 539.0]
["2026-09-15T19:16:22.283435+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:22.283436+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:22.283454+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:22.283488+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:22.283490+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:22.283731+00:00", "trade", 5.14, 202.0]
["2026-09-15T19:16:22.283734+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:16:22.284029+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:22.284207+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:23.283487+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:24.340279+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:24.340279+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:25.018493+00:00", "trade", 5.1301, 5.0]
["2026-09-15T19:16:25.281165+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:25.522088+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:25.522152+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:25.578571+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:26.522334+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:26.522395+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:26.522409+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:16:26.540919+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:27.255627+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:27.435229+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:27.759660+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:27.760572+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:28.258014+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:29.699649+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:16:30.011326+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:30.052553+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:16:30.652452+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:16:30.654268+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:16:31.407459+00:00", "trade", 5.1371, 36.0]
["2026-09-15T19:16:31.600182+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:32.171524+00:00", "trade", 5.135, 25.0]
["2026-09-15T19:16:32.171581+00:00", "trade", 5.135, 45.0]
["2026-09-15T19:16:33.638366+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:33.639288+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:33.676345+00:00", "trade", 5.139, 11.0]
["2026-09-15T19:16:35.071219+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:16:35.473879+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:36.115204+00:00", "trade", 5.1373, 1.0]
["2026-09-15T19:16:36.384994+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:37.646492+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:38.699153+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:38.700054+00:00", "trade", 5.14, 600.0]
["2026-09-15T19:16:38.700056+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:38.700121+00:00", "trade", 5.14, 500.0]
["2026-09-15T19:16:38.745246+00:00", "trade", 5.14, 500.0]
["2026-09-15T19:16:39.067033+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:39.395096+00:00", "trade", 5.135, 800.0]
["2026-09-15T19:16:39.553208+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:39.780543+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:39.894953+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:39.895035+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:39.895557+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:40.035892+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:16:40.036441+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:40.036963+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:40.749692+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:40.977388+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:41.125408+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:16:41.127471+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:16:41.562191+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:41.756028+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:16:42.275910+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:16:42.490590+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:16:42.546090+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.565383+00:00", "trade", 5.14, 29.0]
["2026-09-15T19:16:43.592129+00:00", "trade", 5.1399, 1650.0]
["2026-09-15T19:16:43.593912+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:16:43.810255+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.810872+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:43.810995+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.811635+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.812219+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.812835+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.813482+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.814068+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.814667+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.815247+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.815837+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.816417+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.817003+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.817577+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.818173+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.818786+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.819373+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.819956+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.820540+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.821108+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.821694+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.822269+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.822852+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.823426+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.824004+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.824569+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.825156+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.825730+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.826307+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.826885+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.827456+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.828018+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.828596+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.829161+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.829741+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.830310+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.830911+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.831483+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.832075+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.832643+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.832665+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:16:43.833221+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.834589+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.835175+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.835765+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.836348+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.836917+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.837512+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.838098+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.838676+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.839247+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.839872+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.840450+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.841030+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.841620+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.842203+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.842775+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.843382+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.843965+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.844666+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.846467+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.847354+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.848467+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.849056+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.849643+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.850217+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.850788+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.851384+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.851985+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.852563+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.853140+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.853714+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.854298+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.855347+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.856649+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.857245+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.857819+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.858415+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.858992+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.859566+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.860141+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.860721+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.861295+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.861870+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.862447+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.863040+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.863602+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.864197+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.864763+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.865319+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:16:43.865331+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:43.865908+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:44.163039+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:16:44.890173+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:16:45.768880+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:46.868864+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:46.869651+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:46.869651+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:46.869681+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:46.869693+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:46.869706+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:46.869973+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:16:46.870114+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:46.870129+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:46.870255+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:46.870428+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:47.007824+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:47.152891+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:16:47.211455+00:00", "trade", 5.14, 12.0]
["2026-09-15T19:16:47.573552+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:16:47.869703+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:48.719314+00:00", "trade", 5.1377, 1.0]
["2026-09-15T19:16:48.721250+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:16:48.936562+00:00", "trade", 5.1397, 100.0]
["2026-09-15T19:16:49.405327+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:50.536621+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:53.035159+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:16:53.035745+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:53.036186+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:54.729232+00:00", "trade", 5.1386, 19.0]
["2026-09-15T19:16:54.958205+00:00", "trade", 5.1386, 1.0]
["2026-09-15T19:16:55.034162+00:00", "trade", 5.1397, 100.0]
["2026-09-15T19:16:57.285199+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:57.285535+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:57.285540+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:57.285555+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:57.285560+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:16:58.109839+00:00", "trade", 5.14, 46.0]
["2026-09-15T19:16:58.959322+00:00", "trade", 5.135, 862.0]
["2026-09-15T19:16:59.743965+00:00", "trade", 5.14, 1300.0]
["2026-09-15T19:16:59.746557+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:17:00.011353+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:01.107706+00:00", "trade", 5.14, 1000.0]
["2026-09-15T19:17:01.153932+00:00", "trade", 5.1376, 1.0]
["2026-09-15T19:17:02.763017+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:17:02.764863+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:03.337924+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:03.337926+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:17:03.337956+00:00", "trade", 5.14, 88.0]
["2026-09-15T19:17:03.337956+00:00", "trade", 5.14, 12.0]
["2026-09-15T19:17:03.337971+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:17:03.337974+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:03.338046+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:17:03.338049+00:00", "trade", 5.14, 200.0]
["2026-09-15T19:17:03.338254+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:17:03.338278+00:00", "trade", 5.14, 500.0]
["2026-09-15T19:17:03.338530+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:17:03.338575+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:03.339377+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:03.388211+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:17:04.104953+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:17:04.106700+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:04.542640+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:17:04.542814+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:17:05.171783+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:17:05.276973+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:17:05.713298+00:00", "trade", 5.1397, 100.0]
["2026-09-15T19:17:05.790863+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:06.728625+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:17:06.730432+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:06.878339+00:00", "trade", 5.13, 20.0]
["2026-09-15T19:17:07.181057+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:10.954962+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:17:12.333818+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:12.980447+00:00", "trade", 5.14, 600.0]
["2026-09-15T19:17:12.982032+00:00", "trade", 5.14, 1000.0]
["2026-09-15T19:17:12.992785+00:00", "trade", 5.14, 1425.0]
["2026-09-15T19:17:12.992812+00:00", "trade", 5.14, 775.0]
["2026-09-15T19:17:12.994614+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:13.005145+00:00", "trade", 5.14, 11.0]
["2026-09-15T19:17:13.022304+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:13.390883+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:17:13.392952+00:00", "trade", 5.14, 1550.0]
["2026-09-15T19:17:14.418022+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:17:16.035064+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:17:17.258342+00:00", "trade", 5.1377, 1.0]
["2026-09-15T19:17:18.443840+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:17:18.445638+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:18.936080+00:00", "trade", 5.14, 1500.0]
["2026-09-15T19:17:18.936083+00:00", "trade", 5.14, 150.0]
["2026-09-15T19:17:18.936525+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:19.291212+00:00", "trade", 5.14, 1000.0]
["2026-09-15T19:17:19.293897+00:00", "trade", 5.1398, 1000.0]
["2026-09-15T19:17:20.106654+00:00", "trade", 5.14, 7.0]
["2026-09-15T19:17:20.106654+00:00", "trade", 5.14, 4.0]
["2026-09-15T19:17:20.107006+00:00", "trade", 5.14, 2900.0]
["2026-09-15T19:17:20.107069+00:00", "trade", 5.14, 193.0]
["2026-09-15T19:17:20.107135+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:17:20.108819+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:21.249798+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:21.438432+00:00", "trade", 5.14, 1500.0]
["2026-09-15T19:17:21.479302+00:00", "trade", 5.14, 150.0]
["2026-09-15T19:17:22.071181+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:17:22.073099+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:23.297720+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:23.360393+00:00", "trade", 5.14, 1000.0]
["2026-09-15T19:17:24.248855+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:24.413865+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:17:26.332596+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:17:26.658478+00:00", "trade", 5.14, 2000.0]
["2026-09-15T19:17:26.660342+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:26.661569+00:00", "trade", 5.1398, 2000.0]
["2026-09-15T19:17:26.871955+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:17:26.874520+00:00", "trade", 5.1398, 1650.0]
["2026-09-15T19:17:26.876300+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:27.534447+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:17:27.978010+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:17:27.978013+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:27.978035+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:17:27.978047+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:17:27.978063+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:27.978125+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:17:27.978125+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:17:27.978128+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:17:27.978134+00:00", "trade", 5.14, 444.0]
["2026-09-15T19:17:27.978278+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:27.978344+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:17:27.978344+00:00", "trade", 5.14, 399.0]
["2026-09-15T19:17:27.978368+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:17:27.978486+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:17:27.978504+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:17:27.978504+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:27.978618+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:17:27.978624+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:27.978664+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:27.979426+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:28.233550+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:28.277880+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:28.286484+00:00", "trade", 5.135, 44.0]
["2026-09-15T19:17:28.288141+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:28.978064+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:29.396800+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:29.715026+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:29.724170+00:00", "trade", 5.135, 55.0]
["2026-09-15T19:17:29.724243+00:00", "trade", 5.135, 45.0]
["2026-09-15T19:17:30.011370+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:30.852644+00:00", "trade", 5.14, 2000.0]
["2026-09-15T19:17:30.854512+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:31.972452+00:00", "trade", 5.135, 153.0]
["2026-09-15T19:17:31.981070+00:00", "trade", 5.135, 69.0]
["2026-09-15T19:17:31.995748+00:00", "trade", 5.1381, 1.0]
["2026-09-15T19:17:33.033908+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:33.913027+00:00", "trade", 5.14, 36.0]
["2026-09-15T19:17:33.913029+00:00", "trade", 5.14, 48.0]
["2026-09-15T19:17:33.913589+00:00", "trade", 5.14, 1150.0]
["2026-09-15T19:17:33.913589+00:00", "trade", 5.14, 766.0]
["2026-09-15T19:17:33.914035+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:34.537477+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:35.428690+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:35.775632+00:00", "trade", 5.14, 2.0]
["2026-09-15T19:17:35.776120+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:35.815423+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:17:36.507496+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:17:36.509430+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:36.550147+00:00", "trade", 5.1398, 1650.0]
["2026-09-15T19:17:36.609351+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:37.037241+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:17:40.823116+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:17:41.293635+00:00", "trade", 5.14, 4.0]
["2026-09-15T19:17:41.384051+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:17:41.385948+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:41.427115+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:42.182036+00:00", "trade", 5.1395, 8800.0]
["2026-09-15T19:17:42.184036+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:42.185876+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:43.186925+00:00", "trade", 5.135, 1027.0]
["2026-09-15T19:17:43.188134+00:00", "trade", 5.135, 261.0]
["2026-09-15T19:17:43.188167+00:00", "trade", 5.135, 86.0]
["2026-09-15T19:17:43.188206+00:00", "trade", 5.135, 690.0]
["2026-09-15T19:17:43.571281+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:17:44.153988+00:00", "trade", 5.14, 2000.0]
["2026-09-15T19:17:44.156379+00:00", "trade", 5.1398, 2000.0]
["2026-09-15T19:17:44.158075+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:44.190251+00:00", "trade", 5.1386, 1.0]
["2026-09-15T19:17:44.215015+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:17:45.601207+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:17:45.733062+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:17:46.098027+00:00", "trade", 5.1375, 1650.0]
["2026-09-15T19:17:46.099909+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:47.326034+00:00", "trade", 5.1336, 1.0]
["2026-09-15T19:17:48.090583+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:17:48.109351+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:48.285339+00:00", "trade", 5.14, 2000.0]
["2026-09-15T19:17:48.663995+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:17:48.665817+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:49.035209+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:17:49.746628+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:17:50.114318+00:00", "trade", 5.14, 2000.0]
["2026-09-15T19:17:50.116095+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:50.820056+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:17:52.101194+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:17:52.575294+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:52.575295+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:17:52.575334+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:17:52.575343+00:00", "trade", 5.14, 88.0]
["2026-09-15T19:17:52.575343+00:00", "trade", 5.14, 12.0]
["2026-09-15T19:17:52.575611+00:00", "trade", 5.14, 93.0]
["2026-09-15T19:17:52.575613+00:00", "trade", 5.14, 37.0]
["2026-09-15T19:17:52.575616+00:00", "trade", 5.14, 270.0]
["2026-09-15T19:17:52.575916+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:52.575926+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:17:52.576061+00:00", "trade", 5.14, 88.0]
["2026-09-15T19:17:52.576097+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:17:52.576434+00:00", "trade", 5.14, 93.0]
["2026-09-15T19:17:52.576808+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:52.655440+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:52.668925+00:00", "trade", 5.135, 56.0]
["2026-09-15T19:17:52.668979+00:00", "trade", 5.135, 44.0]
["2026-09-15T19:17:53.173154+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:17:53.175166+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:53.706187+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:17:56.031895+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:17:56.839167+00:00", "trade", 5.1385, 3000.0]
["2026-09-15T19:17:58.298289+00:00", "trade", 5.1387, 1.0]
["2026-09-15T19:17:59.866961+00:00", "trade", 5.14, 4000.0]
["2026-09-15T19:17:59.868783+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:18:00.011397+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:02.036512+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:18:02.037176+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:02.148250+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:02.297697+00:00", "trade", 5.135, 700.0]
["2026-09-15T19:18:02.352644+00:00", "trade", 5.1378, 1000.0]
["2026-09-15T19:18:02.354430+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:18:03.137130+00:00", "trade", 5.1399, 1000.0]
["2026-09-15T19:18:03.175069+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:18:03.175627+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:03.175718+00:00", "trade", 5.14, 1000.0]
["2026-09-15T19:18:03.176299+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:03.783300+00:00", "trade", 5.1399, 1000.0]
["2026-09-15T19:18:04.200929+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:04.461800+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:18:04.469522+00:00", "trade", 5.135, 700.0]
["2026-09-15T19:18:09.412585+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:10.308203+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:11.242729+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:11.290663+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:13.368165+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:13.450696+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:13.479252+00:00", "trade", 5.1388, 1.0]
["2026-09-15T19:18:14.037490+00:00", "trade", 5.135, 80.0]
["2026-09-15T19:18:14.300180+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:14.384962+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:14.660757+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:14.735420+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:14.736382+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:15.817932+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:15.935532+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:16.095903+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:16.414410+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:16.891844+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:17.030915+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:17.388094+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:17.388886+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:17.388886+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:17.388907+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:17.388937+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:17.389213+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:18:17.389334+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:17.389400+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:17.389475+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:17.389487+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:17.390199+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:17.391206+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:17.392353+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:18:19.014324+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:18:19.534791+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:18:19.535342+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:19.535863+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:19.821888+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:19.830905+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:18:20.260214+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:20.261137+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:20.579959+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:21.371285+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:21.923158+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:24.324233+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:24.334041+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:18:24.787357+00:00", "trade", 5.1375, 1650.0]
["2026-09-15T19:18:24.789320+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:18:24.903725+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:25.591065+00:00", "trade", 5.1399, 7000.0]
["2026-09-15T19:18:25.592878+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:18:26.545864+00:00", "trade", 5.1386, 2.0]
["2026-09-15T19:18:26.678419+00:00", "trade", 5.1314, 1.0]
["2026-09-15T19:18:27.971566+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:28.384499+00:00", "trade", 5.1388, 1.0]
["2026-09-15T19:18:28.535581+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:18:28.536188+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:28.591284+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:29.086070+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:29.906008+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:29.906951+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:29.907427+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:30.011419+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:31.738054+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:18:33.621959+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:33.621960+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:33.621990+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:33.622014+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:33.622272+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:18:33.622577+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:33.622601+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:33.622892+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:33.623483+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:33.962113+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:35.151139+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:37.108394+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:18:37.109609+00:00", "trade", 5.135, 1283.0]
["2026-09-15T19:18:38.034250+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:18:38.034516+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:38.036012+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:18:38.308683+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:40.025898+00:00", "trade", 5.1393, 100.0]
["2026-09-15T19:18:40.968840+00:00", "trade", 5.1388, 1.0]
["2026-09-15T19:18:41.671420+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:42.423508+00:00", "trade", 5.135, 3.0]
["2026-09-15T19:18:42.693393+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:43.409058+00:00", "trade", 5.14, 1000.0]
["2026-09-15T19:18:43.409701+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:44.936069+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:18:45.025451+00:00", "trade", 5.14, 1000.0]
["2026-09-15T19:18:48.981192+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:52.186234+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:52.794635+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:53.599379+00:00", "trade", 5.1389, 1.0]
["2026-09-15T19:18:54.178804+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:56.301078+00:00", "trade", 5.1371, 3.0]
["2026-09-15T19:18:56.301694+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:56.965898+00:00", "trade", 5.13, 20.0]
["2026-09-15T19:18:58.291493+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:58.291494+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:58.291502+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:58.291547+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:58.291803+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:58.291806+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:18:58.292080+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:58.292089+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:58.292090+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:58.292125+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:58.292230+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:18:58.292932+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:18:59.733029+00:00", "trade", 5.1391, 100.0]
["2026-09-15T19:19:00.011441+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:00.036185+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:01.959806+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:02.101017+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:02.222776+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:02.588816+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:02.878171+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:19:03.446855+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:03.837207+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:19:04.430126+00:00", "trade", 5.14, 3000.0]
["2026-09-15T19:19:04.430589+00:00", "trade", 5.13, 1123.0]
["2026-09-15T19:19:04.430737+00:00", "trade", 5.135, 75.0]
["2026-09-15T19:19:04.431958+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:04.745236+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:06.653926+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:07.293074+00:00", "trade", 5.139, 100.0]
["2026-09-15T19:19:07.893953+00:00", "trade", 5.1389, 1.0]
["2026-09-15T19:19:08.809088+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:09.321070+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:09.322916+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:09.324919+00:00", "trade", 5.1398, 1650.0]
["2026-09-15T19:19:11.170119+00:00", "trade", 5.14, 1000.0]
["2026-09-15T19:19:11.722246+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:11.724135+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:12.282562+00:00", "trade", 5.1398, 1650.0]
["2026-09-15T19:19:12.297895+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:12.628471+00:00", "trade", 5.14, 1000.0]
["2026-09-15T19:19:12.630471+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:13.757387+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:14.387441+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:14.458580+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:15.805197+00:00", "trade", 5.1351, 174.0]
["2026-09-15T19:19:16.242014+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:16.977126+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:16.977509+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:19:16.978093+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:16.978133+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:16.978655+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:18.613069+00:00", "trade", 5.139, 100.0]
["2026-09-15T19:19:18.628611+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:18.629548+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:18.945534+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:19.111034+00:00", "trade", 5.1389, 1.0]
["2026-09-15T19:19:19.348232+00:00", "trade", 5.1374, 500.0]
["2026-09-15T19:19:19.642180+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:19.643117+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:19.740548+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:20.815356+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:21.358317+00:00", "trade", 5.135, 1650.0]
["2026-09-15T19:19:21.360106+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:21.455113+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:22.910071+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:19:22.910076+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:22.910086+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:19:22.910101+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:19:22.910372+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:19:22.910564+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:19:22.910573+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:19:22.910651+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:19:22.910652+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:23.334414+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:23.407176+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:23.457847+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:19:23.979881+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:23.982967+00:00", "trade", 5.1398, 1650.0]
["2026-09-15T19:19:23.984840+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:26.675782+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:27.148470+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:19:27.392519+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:27.396599+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:27.396839+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:27.816285+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:27.818047+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:28.364638+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:28.365040+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:28.365922+00:00", "trade", 5.1395, 51.0]
["2026-09-15T19:19:28.368313+00:00", "trade", 5.1398, 1650.0]
["2026-09-15T19:19:29.209640+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:29.211700+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:29.212945+00:00", "trade", 5.135, 400.0]
["2026-09-15T19:19:29.213129+00:00", "trade", 5.135, 600.0]
["2026-09-15T19:19:29.229085+00:00", "trade", 5.135, 525.0]
["2026-09-15T19:19:29.767986+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:29.770888+00:00", "trade", 5.1398, 1650.0]
["2026-09-15T19:19:29.772960+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:30.011468+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:30.629256+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:30.632502+00:00", "trade", 5.135, 800.0]
["2026-09-15T19:19:30.980859+00:00", "trade", 5.1389, 1.0]
["2026-09-15T19:19:31.234121+00:00", "trade", 5.139, 1300.0]
["2026-09-15T19:19:31.235197+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:19:33.665375+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:33.666656+00:00", "trade", 5.1388, 54.0]
["2026-09-15T19:19:34.238864+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:19:34.240654+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:34.276361+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:19:35.924060+00:00", "trade", 5.14, 500.0]
["2026-09-15T19:19:35.925131+00:00", "trade", 5.14, 500.0]
["2026-09-15T19:19:36.926442+00:00", "trade", 5.135, 1195.0]
["2026-09-15T19:19:38.476346+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:19:38.534522+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:19:39.243833+00:00", "trade", 5.139, 100.0]
["2026-09-15T19:19:39.373541+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:19:39.373564+00:00", "trade", 5.14, 500.0]
["2026-09-15T19:19:40.083116+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:19:41.776393+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:42.526877+00:00", "trade", 5.14, 983.0]
["2026-09-15T19:19:42.907361+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:42.985100+00:00", "trade", 5.139, 100.0]
["2026-09-15T19:19:44.310818+00:00", "trade", 5.1399, 983.0]
["2026-09-15T19:19:44.312686+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:47.093701+00:00", "trade", 5.139, 1.0]
["2026-09-15T19:19:47.186871+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:47.893924+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:48.567561+00:00", "trade", 5.135, 1650.0]
["2026-09-15T19:19:48.568842+00:00", "trade", 5.138, 53.0]
["2026-09-15T19:19:49.249133+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:49.250893+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:49.806150+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:49.806161+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:50.043400+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:19:50.456707+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:51.042911+00:00", "trade", 5.1375, 1650.0]
["2026-09-15T19:19:51.044713+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:51.411064+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:19:51.411112+00:00", "trade", 5.14, 700.0]
["2026-09-15T19:19:51.447559+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:19:51.655203+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:52.284111+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:52.285419+00:00", "trade", 5.1395, 55.0]
["2026-09-15T19:19:52.285919+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:52.286769+00:00", "trade", 5.1398, 1650.0]
["2026-09-15T19:19:52.781493+00:00", "trade", 5.139, 200.0]
["2026-09-15T19:19:53.877403+00:00", "trade", 5.13, 12.0]
["2026-09-15T19:19:55.406453+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:56.613353+00:00", "trade", 5.139, 100.0]
["2026-09-15T19:19:57.505736+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:57.834952+00:00", "trade", 5.139, 100.0]
["2026-09-15T19:19:58.018803+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:19:58.020580+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:19:58.022201+00:00", "trade", 5.1398, 1650.0]
["2026-09-15T19:19:58.034735+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:20:00.011495+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:00.439785+00:00", "trade", 5.139, 1.0]
["2026-09-15T19:20:00.810858+00:00", "trade", 5.14, 9966.0]
["2026-09-15T19:20:00.812139+00:00", "trade", 5.1399, 86.0]
["2026-09-15T19:20:00.812966+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:20:00.820378+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:20:03.188130+00:00", "trade", 5.1399, 975.0]
["2026-09-15T19:20:04.486466+00:00", "trade", 5.1387, 4495.0]
["2026-09-15T19:20:04.488282+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:20:04.942870+00:00", "trade", 5.135, 80.0]
["2026-09-15T19:20:05.867348+00:00", "trade", 5.1398, 1.0]
["2026-09-15T19:20:06.152642+00:00", "trade", 5.1378, 975.0]
["2026-09-15T19:20:07.632513+00:00", "trade", 5.1399, 975.0]
["2026-09-15T19:20:07.634302+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:20:08.034445+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:20:08.035049+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:08.035530+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:08.413736+00:00", "trade", 5.14, 200.0]
["2026-09-15T19:20:08.414801+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:20:08.414811+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:08.474261+00:00", "trade", 5.139, 200.0]
["2026-09-15T19:20:08.476411+00:00", "trade", 5.139, 2.0]
["2026-09-15T19:20:08.858301+00:00", "trade", 5.1384, 2546.0]
["2026-09-15T19:20:08.859585+00:00", "trade", 5.1387, 56.0]
["2026-09-15T19:20:10.120725+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:10.515173+00:00", "trade", 5.14, 2.0]
["2026-09-15T19:20:10.515734+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:10.515774+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:12.083309+00:00", "trade", 5.14, 8.0]
["2026-09-15T19:20:13.376031+00:00", "trade", 5.1391, 1.0]
["2026-09-15T19:20:13.617956+00:00", "trade", 5.1398, 1.0]
["2026-09-15T19:20:16.507685+00:00", "trade", 5.14, 200.0]
["2026-09-15T19:20:16.508750+00:00", "trade", 5.14, 948.0]
["2026-09-15T19:20:17.880977+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:20:17.882772+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:20:18.049052+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:20:18.051675+00:00", "trade", 5.1398, 1650.0]
["2026-09-15T19:20:19.502872+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:19.642554+00:00", "trade", 5.14, 495.0]
["2026-09-15T19:20:19.644527+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:20:19.715403+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:20.522280+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:21.081793+00:00", "trade", 5.135, 700.0]
["2026-09-15T19:20:21.106981+00:00", "trade", 5.139, 100.0]
["2026-09-15T19:20:21.683595+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:22.635799+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:20:22.843542+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:23.003005+00:00", "trade", 5.135, 3.0]
["2026-09-15T19:20:23.004073+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:23.214759+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:20:23.216043+00:00", "trade", 5.1392, 54.0]
["2026-09-15T19:20:25.169364+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:25.169891+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:25.346384+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:20:25.348264+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:20:25.348680+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:25.652072+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:20:25.653094+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:25.891291+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:20:26.034527+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:20:26.034816+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:26.039216+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:26.238014+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:26.553153+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:27.061694+00:00", "trade", 5.1391, 1.0]
["2026-09-15T19:20:27.499492+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:27.806517+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:27.877755+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:20:27.932992+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:28.877803+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:20:28.909273+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:29.877913+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:20:30.011512+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:30.632633+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:31.029231+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:31.326501+00:00", "trade", 5.14, 123.0]
["2026-09-15T19:20:31.326504+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:20:31.326507+00:00", "trade", 5.14, 377.0]
["2026-09-15T19:20:31.326754+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:20:31.327139+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:31.327139+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:31.333682+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:20:31.334847+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:31.335499+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:31.475160+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:31.476063+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:32.502492+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:33.173253+00:00", "trade", 5.1389, 100.0]
["2026-09-15T19:20:33.411537+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:34.560929+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:34.804563+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:34.804624+00:00", "trade", 5.14, 9966.0]
["2026-09-15T19:20:34.805905+00:00", "trade", 5.1395, 76.0]
["2026-09-15T19:20:34.806657+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:20:34.817113+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:34.826288+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:20:34.836918+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:20:35.764885+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:35.768827+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:20:35.768895+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:35.770649+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:20:36.072145+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:36.425191+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:20:36.425242+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:20:36.425681+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:36.428468+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:20:36.430282+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:20:36.430678+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:36.446713+00:00", "trade", 5.14, 200.0]
["2026-09-15T19:20:36.559929+00:00", "trade", 5.1399, 975.0]
["2026-09-15T19:20:37.840653+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:37.917175+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:37.939728+00:00", "trade", 5.1368, 4495.0]
["2026-09-15T19:20:37.940325+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:37.940766+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:37.941637+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:20:38.017313+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:38.427207+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:39.084901+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:39.593713+00:00", "trade", 5.1378, 975.0]
["2026-09-15T19:20:39.878523+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:20:40.238873+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:40.321259+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:40.388363+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:40.389240+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:41.054660+00:00", "trade", 5.1399, 975.0]
["2026-09-15T19:20:41.317075+00:00", "trade", 5.1391, 1.0]
["2026-09-15T19:20:41.364839+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:41.435716+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:20:41.520529+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:41.717678+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:41.877905+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:20:41.878525+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:41.878966+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:42.126685+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:42.226281+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:42.379810+00:00", "trade", 5.1384, 2546.0]
["2026-09-15T19:20:42.381115+00:00", "trade", 5.1378, 61.0]
["2026-09-15T19:20:42.381554+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:20:42.877836+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:20:43.878644+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:20:44.156293+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:44.354805+00:00", "trade", 5.1389, 100.0]
["2026-09-15T19:20:44.356678+00:00", "trade", 5.1389, 37.0]
["2026-09-15T19:20:44.878232+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:20:44.878358+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:20:44.913334+00:00", "trade", 5.14, 600.0]
["2026-09-15T19:20:45.095931+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:46.090430+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:46.091377+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:46.521113+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:46.639635+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:47.007965+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:47.335012+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:47.335218+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:47.481390+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:48.536726+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:20:48.562717+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:20:48.562720+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:20:48.562723+00:00", "trade", 5.14, 579.0]
["2026-09-15T19:20:48.563697+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:48.601192+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:48.662046+00:00", "trade", 5.135, 114.0]
["2026-09-15T19:20:48.664254+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:20:48.689221+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:48.905589+00:00", "trade", 5.14, 4.0]
["2026-09-15T19:20:49.570529+00:00", "trade", 5.1351, 20.0]
["2026-09-15T19:20:50.877267+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:20:51.422081+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:51.877739+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:20:52.222908+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:20:52.769433+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:53.005930+00:00", "trade", 5.14, 200.0]
["2026-09-15T19:20:53.878411+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:20:54.686193+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:54.686194+00:00", "trade", 5.14, 600.0]
["2026-09-15T19:20:54.686243+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:54.688031+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:20:54.987823+00:00", "trade", 5.13, 1360.0]
["2026-09-15T19:20:55.013486+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:55.613661+00:00", "trade", 5.139, 1.0]
["2026-09-15T19:20:55.686245+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:56.943613+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:57.501985+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:20:57.510590+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:20:59.644787+00:00", "trade", 5.14, 600.0]
["2026-09-15T19:20:59.887800+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:21:00.011534+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:04.128358+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:21:05.074767+00:00", "trade", 5.1385, 200.0]
["2026-09-15T19:21:08.889369+00:00", "trade", 5.139, 1.0]
["2026-09-15T19:21:10.432350+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:12.382741+00:00", "trade", 5.1356, 29.0]
["2026-09-15T19:21:12.839320+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:12.840628+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:12.842910+00:00", "trade", 5.139, 30.0]
["2026-09-15T19:21:14.632291+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:14.672362+00:00", "trade", 5.14, 600.0]
["2026-09-15T19:21:15.226882+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:21:15.936716+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:16.072634+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:16.141503+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:18.419233+00:00", "trade", 5.1365, 2000.0]
["2026-09-15T19:21:18.419735+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:21:18.421031+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:21:18.421034+00:00", "trade", 5.135, 90.0]
["2026-09-15T19:21:19.420496+00:00", "trade", 5.135, 982.0]
["2026-09-15T19:21:20.053088+00:00", "trade", 5.1387, 100.0]
["2026-09-15T19:21:20.299707+00:00", "trade", 5.139, 1.0]
["2026-09-15T19:21:24.124254+00:00", "trade", 5.14, 600.0]
["2026-09-15T19:21:24.400341+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:24.603203+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:26.253269+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:26.378672+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:21:27.967298+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:28.037419+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:28.641480+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:28.920769+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:30.007111+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:30.007114+00:00", "trade", 5.14, 600.0]
["2026-09-15T19:21:30.007161+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:30.011561+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:31.007162+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:32.461781+00:00", "trade", 5.1377, 5.0]
["2026-09-15T19:21:33.735287+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:21:33.914732+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:33.915920+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:34.753098+00:00", "trade", 5.14, 396.0]
["2026-09-15T19:21:35.365951+00:00", "trade", 5.14, 600.0]
["2026-09-15T19:21:35.366553+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:35.367034+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:35.382030+00:00", "trade", 5.14, 200.0]
["2026-09-15T19:21:35.383624+00:00", "trade", 5.14, 65.0]
["2026-09-15T19:21:35.636874+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:21:36.153619+00:00", "trade", 5.139, 1.0]
["2026-09-15T19:21:37.697984+00:00", "trade", 5.13, 12.0]
["2026-09-15T19:21:39.670237+00:00", "trade", 5.14, 396.0]
["2026-09-15T19:21:39.672059+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:21:40.778262+00:00", "trade", 5.14, 396.0]
["2026-09-15T19:21:42.384740+00:00", "trade", 5.1384, 41.0]
["2026-09-15T19:21:43.592602+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:21:43.654802+00:00", "trade", 5.14, 396.0]
["2026-09-15T19:21:45.035697+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:45.035777+00:00", "trade", 5.14, 600.0]
["2026-09-15T19:21:45.036258+00:00", "trade", 5.14, 1072.0]
["2026-09-15T19:21:45.036261+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:21:45.036374+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:45.036414+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:45.036855+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:45.037331+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:45.038654+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:45.043496+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:46.519455+00:00", "trade", 5.14, 396.0]
["2026-09-15T19:21:46.920086+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:46.948058+00:00", "trade", 5.139, 1.0]
["2026-09-15T19:21:47.014537+00:00", "trade", 5.14, 2600.0]
["2026-09-15T19:21:47.016326+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:21:47.019123+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:21:47.179277+00:00", "trade", 5.14, 12.0]
["2026-09-15T19:21:48.472622+00:00", "trade", 5.14, 396.0]
["2026-09-15T19:21:49.790973+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:49.791640+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:50.287124+00:00", "trade", 5.1389, 100.0]
["2026-09-15T19:21:50.288845+00:00", "trade", 5.1388, 100.0]
["2026-09-15T19:21:50.290646+00:00", "trade", 5.1388, 100.0]
["2026-09-15T19:21:51.290452+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:51.291394+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:52.118680+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:52.119638+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:53.225235+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:53.692090+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:53.692159+00:00", "trade", 5.14, 523.0]
["2026-09-15T19:21:53.692746+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:54.080887+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:21:54.703790+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:21:55.804123+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:21:56.034651+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:21:56.035148+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:56.035709+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:21:58.304926+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:21:58.304932+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:21:58.304953+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:21:58.304962+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:21:58.304986+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:21:58.305010+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:21:58.305037+00:00", "trade", 5.135, 20.0]
["2026-09-15T19:21:58.305086+00:00", "trade", 5.13, 20.0]
["2026-09-15T19:21:58.305197+00:00", "trade", 5.135, 42.0]
["2026-09-15T19:21:59.077264+00:00", "trade", 5.135, 917.0]
["2026-09-15T19:22:00.011588+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:01.169874+00:00", "trade", 5.139, 1.0]
["2026-09-15T19:22:03.574391+00:00", "trade", 5.135, 70.0]
["2026-09-15T19:22:03.751296+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:04.077862+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:04.078804+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:05.359933+00:00", "trade", 5.1312, 114.0]
["2026-09-15T19:22:06.168037+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:22:08.535549+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:22:08.535972+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:08.536448+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:08.536878+00:00", "trade", 5.1369, 57.0]
["2026-09-15T19:22:08.537195+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:08.538518+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:10.110724+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:10.147943+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:10.148855+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:10.581191+00:00", "trade", 5.135, 1211.0]
["2026-09-15T19:22:10.582475+00:00", "trade", 5.1385, 52.0]
["2026-09-15T19:22:10.583025+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:22:11.431699+00:00", "trade", 5.14, 19.0]
["2026-09-15T19:22:12.061263+00:00", "trade", 5.135, 70.0]
["2026-09-15T19:22:12.063630+00:00", "trade", 5.13, 70.0]
["2026-09-15T19:22:13.043499+00:00", "trade", 5.139, 1.0]
["2026-09-15T19:22:13.251985+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:14.057444+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:16.252200+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:16.321219+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:16.849922+00:00", "trade", 5.1377, 5.0]
["2026-09-15T19:22:18.062106+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:18.102347+00:00", "trade", 5.14, 2.0]
["2026-09-15T19:22:19.535538+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:22:19.535829+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:19.779929+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:21.235318+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:22.259439+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:22:23.430675+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:23.430677+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:22:23.430755+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:23.431337+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:25.393676+00:00", "trade", 5.1385, 100.0]
["2026-09-15T19:22:26.027727+00:00", "trade", 5.1385, 100.0]
["2026-09-15T19:22:26.134869+00:00", "trade", 5.1385, 100.0]
["2026-09-15T19:22:26.602202+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:26.668264+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:26.705571+00:00", "trade", 5.1389, 1.0]
["2026-09-15T19:22:26.878112+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:22:26.878695+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:26.947393+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:27.209040+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:27.607532+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:28.385932+00:00", "trade", 5.135, 700.0]
["2026-09-15T19:22:28.387024+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:28.387219+00:00", "trade", 5.1356, 55.0]
["2026-09-15T19:22:28.387696+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:28.388623+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:28.389004+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:28.825707+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:28.826649+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:29.017387+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:29.017913+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:29.324607+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:29.918389+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:29.919543+00:00", "trade", 5.135, 98.0]
["2026-09-15T19:22:29.920578+00:00", "trade", 5.135, 1029.0]
["2026-09-15T19:22:30.011610+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:32.980536+00:00", "trade", 5.14, 1650.0]
["2026-09-15T19:22:32.981829+00:00", "trade", 5.138, 56.0]
["2026-09-15T19:22:32.983778+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:22:34.195390+00:00", "trade", 5.1379, 1650.0]
["2026-09-15T19:22:35.888203+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:22:36.878430+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:22:36.878454+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:22:37.878177+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:22:38.858663+00:00", "trade", 5.1399, 1.0]
["2026-09-15T19:22:39.757054+00:00", "trade", 5.1379, 11.0]
["2026-09-15T19:22:39.811306+00:00", "trade", 5.135, 985.0]
["2026-09-15T19:22:39.811336+00:00", "trade", 5.135, 4.0]
["2026-09-15T19:22:39.812250+00:00", "trade", 5.135, 34.0]
["2026-09-15T19:22:39.812587+00:00", "trade", 5.1357, 63.0]
["2026-09-15T19:22:39.878717+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:22:40.025198+00:00", "trade", 5.13, 2.0]
["2026-09-15T19:22:40.583734+00:00", "trade", 5.1365, 38.0]
["2026-09-15T19:22:41.480826+00:00", "trade", 5.1388, 1.0]
["2026-09-15T19:22:41.877432+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:22:43.535706+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:43.535786+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:43.878162+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:22:44.053832+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:44.053898+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:44.877671+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:22:45.877322+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:22:46.945695+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:47.159780+00:00", "trade", 5.1387, 98.0]
["2026-09-15T19:22:47.890144+00:00", "trade", 5.1387, 100.0]
["2026-09-15T19:22:48.155285+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:48.453812+00:00", "trade", 5.1387, 100.0]
["2026-09-15T19:22:48.454556+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:48.591106+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:48.878268+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:22:49.134050+00:00", "trade", 5.1387, 100.0]
["2026-09-15T19:22:49.223604+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:50.250008+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:50.877368+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:22:51.035042+00:00", "trade", 5.1399, 500.0]
["2026-09-15T19:22:52.592852+00:00", "trade", 5.1387, 1.0]
["2026-09-15T19:22:52.878558+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:22:58.364127+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:22:58.530247+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:00.011632+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:00.877737+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:23:00.878227+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:23:00.879613+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:23:00.889268+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:01.055022+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:02.878021+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:23:03.943186+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:23:04.143940+00:00", "trade", 5.1357, 11.0]
["2026-09-15T19:23:04.144890+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:23:04.283953+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:23:04.974535+00:00", "trade", 5.1387, 500.0]
["2026-09-15T19:23:09.789320+00:00", "trade", 5.1387, 100.0]
["2026-09-15T19:23:09.813807+00:00", "trade", 5.1335, 42.0]
["2026-09-15T19:23:10.585735+00:00", "trade", 5.1336, 10.0]
["2026-09-15T19:23:13.072016+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:13.493111+00:00", "trade", 5.1387, 2.0]
["2026-09-15T19:23:14.364080+00:00", "trade", 5.1387, 11.0]
["2026-09-15T19:23:14.878242+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:23:22.002340+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:23:22.003381+00:00", "trade", 5.135, 2.0]
["2026-09-15T19:23:22.485237+00:00", "trade", 5.135, 2.0]
["2026-09-15T19:23:23.969690+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:24.816843+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:25.683807+00:00", "trade", 5.1387, 1.0]
["2026-09-15T19:23:25.700283+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:25.877581+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:23:27.877782+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:23:28.113939+00:00", "trade", 5.1387, 100.0]
["2026-09-15T19:23:29.284249+00:00", "trade", 5.13, 20.0]
["2026-09-15T19:23:29.606233+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:23:30.011659+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:30.975495+00:00", "trade", 5.135, 18.0]
["2026-09-15T19:23:31.382684+00:00", "trade", 5.1399, 10.0]
["2026-09-15T19:23:35.137661+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:36.012878+00:00", "trade", 5.135, 80.0]
["2026-09-15T19:23:36.087820+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:38.084552+00:00", "trade", 5.1387, 1.0]
["2026-09-15T19:23:38.085830+00:00", "trade", 5.135, 1399.0]
["2026-09-15T19:23:38.086810+00:00", "trade", 5.135, 401.0]
["2026-09-15T19:23:38.088091+00:00", "trade", 5.1348, 53.0]
["2026-09-15T19:23:38.088520+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:39.925374+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:23:39.945032+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:23:40.587740+00:00", "trade", 5.1347, 14.0]
["2026-09-15T19:23:41.737225+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:23:44.394616+00:00", "trade", 5.1387, 1800.0]
["2026-09-15T19:23:45.261733+00:00", "trade", 5.1387, 100.0]
["2026-09-15T19:23:45.601880+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:23:45.649153+00:00", "trade", 5.1351, 99.0]
["2026-09-15T19:23:46.210211+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:46.302440+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:46.877142+00:00", "trade", 5.13, 20.0]
["2026-09-15T19:23:48.777207+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:48.781553+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:23:49.905922+00:00", "trade", 5.14, 200.0]
["2026-09-15T19:23:50.016276+00:00", "trade", 5.1352, 100.0]
["2026-09-15T19:23:50.018218+00:00", "trade", 5.1352, 100.0]
["2026-09-15T19:23:51.059653+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:23:51.122621+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:52.057349+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:23:52.725866+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:53.622647+00:00", "trade", 5.1386, 1.0]
["2026-09-15T19:23:53.854554+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:54.020231+00:00", "trade", 5.1399, 500.0]
["2026-09-15T19:23:54.022072+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:23:54.991678+00:00", "trade", 5.135, 46.0]
["2026-09-15T19:23:54.991738+00:00", "trade", 5.135, 54.0]
["2026-09-15T19:23:57.925583+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:58.950795+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:23:59.530748+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:00.011687+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:01.022944+00:00", "trade", 5.135, 400.0]
["2026-09-15T19:24:01.024225+00:00", "trade", 5.1364, 51.0]
["2026-09-15T19:24:01.024619+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:01.025892+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:01.026894+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:01.246371+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:01.493983+00:00", "trade", 5.1387, 100.0]
["2026-09-15T19:24:01.495511+00:00", "trade", 5.1387, 100.0]
["2026-09-15T19:24:03.996091+00:00", "trade", 5.1386, 1.0]
["2026-09-15T19:24:05.830736+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:08.562901+00:00", "trade", 5.135, 67.0]
["2026-09-15T19:24:10.187253+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:24:10.245011+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:10.589736+00:00", "trade", 5.1364, 14.0]
["2026-09-15T19:24:10.591124+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:11.459563+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:11.897454+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:13.585560+00:00", "trade", 5.1399, 100.0]
["2026-09-15T19:24:13.703210+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:13.704172+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:15.264796+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:17.014300+00:00", "trade", 5.1385, 1.0]
["2026-09-15T19:24:17.112227+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:17.308684+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:19.300087+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:24:20.302479+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:20.999610+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:22.152212+00:00", "trade", 5.135, 9.0]
["2026-09-15T19:24:22.291195+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:22.293526+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:22.321978+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:22.322454+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:22.337255+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:23.389921+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:23.390402+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:23.494354+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:23.507240+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:23.507385+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:24:23.718357+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:24.701114+00:00", "trade", 5.1377, 100.0]
["2026-09-15T19:24:26.684987+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:26.685227+00:00", "trade", 5.135, 99.0]
["2026-09-15T19:24:26.685251+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:24:26.686445+00:00", "trade", 5.135, 676.0]
["2026-09-15T19:24:26.690940+00:00", "trade", 5.13, 671.0]
["2026-09-15T19:24:26.926713+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:24:27.123509+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:24:27.943949+00:00", "trade", 5.1384, 1.0]
["2026-09-15T19:24:27.945017+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:27.945924+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:28.726929+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:24:29.021655+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:29.021715+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:29.856169+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:30.011708+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:30.069452+00:00", "trade", 5.138, 1.0]
["2026-09-15T19:24:30.070242+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:30.190142+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:30.315349+00:00", "trade", 5.1387, 1100.0]
["2026-09-15T19:24:30.614491+00:00", "trade", 5.135, 400.0]
["2026-09-15T19:24:30.615775+00:00", "trade", 5.1338, 57.0]
["2026-09-15T19:24:30.616225+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:30.891870+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:31.638229+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:32.346577+00:00", "trade", 5.1399, 100.0]
["2026-09-15T19:24:32.434857+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:32.949288+00:00", "trade", 5.135, 500.0]
["2026-09-15T19:24:36.310929+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:36.967785+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:37.352745+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:37.501245+00:00", "trade", 5.135, 800.0]
["2026-09-15T19:24:37.501328+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:37.504375+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:24:38.571539+00:00", "trade", 5.1383, 1.0]
["2026-09-15T19:24:38.725343+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:24:39.898921+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:40.555571+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:40.556544+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:40.591734+00:00", "trade", 5.1342, 21.0]
["2026-09-15T19:24:40.715235+00:00", "trade", 5.1349, 3.0]
["2026-09-15T19:24:40.717478+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:24:41.584236+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:41.680184+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:42.319288+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:43.260891+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:45.154298+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:24:45.154592+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:24:45.155410+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:24:45.179281+00:00", "trade", 5.135, 1300.0]
["2026-09-15T19:24:45.180565+00:00", "trade", 5.135, 72.0]
["2026-09-15T19:24:45.180969+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:45.182277+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:45.197396+00:00", "trade", 5.14, 200.0]
["2026-09-15T19:24:45.197463+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:45.198190+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:24:45.198253+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:24:45.209969+00:00", "trade", 5.14, 200.0]
["2026-09-15T19:24:45.242076+00:00", "trade", 5.14, 200.0]
["2026-09-15T19:24:45.340383+00:00", "trade", 5.14, 200.0]
["2026-09-15T19:24:46.906715+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:24:48.690212+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:24:49.841342+00:00", "trade", 5.1382, 1.0]
["2026-09-15T19:24:49.873882+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:24:50.612296+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:24:51.077781+00:00", "trade", 5.13, 1998.0]
["2026-09-15T19:24:51.077913+00:00", "trade", 5.13, 12072.0]
["2026-09-15T19:24:51.078419+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:24:51.078886+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:51.079083+00:00", "trade", 5.134, 72.0]
["2026-09-15T19:24:51.079191+00:00", "trade", 5.1314, 88.0]
["2026-09-15T19:24:51.079252+00:00", "trade", 5.13, 241.0]
["2026-09-15T19:24:51.079497+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:51.079625+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:24:51.081333+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:24:51.082199+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:51.082254+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:51.082374+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:51.083632+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:51.091343+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:24:51.118886+00:00", "trade", 5.135, 90.0]
["2026-09-15T19:24:51.453757+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:53.889210+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:53.898169+00:00", "trade", 5.135, 20.0]
["2026-09-15T19:24:53.898238+00:00", "trade", 5.135, 80.0]
["2026-09-15T19:24:55.632712+00:00", "trade", 5.1321, 200.0]
["2026-09-15T19:24:58.544198+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:24:59.032358+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:24:59.362642+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:25:00.011725+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:01.086789+00:00", "trade", 5.1368, 1.0]
["2026-09-15T19:25:04.143100+00:00", "trade", 5.135, 775.0]
["2026-09-15T19:25:05.533201+00:00", "trade", 5.135, 58.0]
["2026-09-15T19:25:08.113192+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:25:09.721390+00:00", "trade", 5.1384, 100.0]
["2026-09-15T19:25:11.085284+00:00", "trade", 5.1354, 100.0]
["2026-09-15T19:25:15.678806+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:25:15.993729+00:00", "trade", 5.1384, 800.0]
["2026-09-15T19:25:16.160529+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:17.967169+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:25:17.969127+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:25:18.032494+00:00", "trade", 5.1365, 1.0]
["2026-09-15T19:25:19.043138+00:00", "trade", 5.135, 80.0]
["2026-09-15T19:25:19.044420+00:00", "trade", 5.1354, 50.0]
["2026-09-15T19:25:19.044849+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:19.046142+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:21.080736+00:00", "trade", 5.1354, 13.0]
["2026-09-15T19:25:21.526419+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:25:22.763015+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:22.814878+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:22.815354+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:23.104215+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:25:23.105646+00:00", "trade", 5.135, 472.0]
["2026-09-15T19:25:24.079789+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:24.084505+00:00", "trade", 5.135, 800.0]
["2026-09-15T19:25:24.159875+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:27.940349+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:27.949570+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:25:29.848066+00:00", "trade", 5.135, 400.0]
["2026-09-15T19:25:30.011757+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:31.432787+00:00", "trade", 5.1361, 1.0]
["2026-09-15T19:25:32.444951+00:00", "trade", 5.135, 103.0]
["2026-09-15T19:25:33.013795+00:00", "trade", 5.13, 20.0]
["2026-09-15T19:25:33.196290+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:33.290399+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:37.407203+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:25:38.140504+00:00", "trade", 5.135, 771.0]
["2026-09-15T19:25:38.141785+00:00", "trade", 5.1351, 59.0]
["2026-09-15T19:25:38.142189+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:38.143508+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:38.373564+00:00", "trade", 5.13, 20.0]
["2026-09-15T19:25:38.463443+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:38.740211+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:39.233292+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:25:39.234150+00:00", "trade", 5.135, 437.0]
["2026-09-15T19:25:39.235172+00:00", "trade", 5.135, 990.0]
["2026-09-15T19:25:39.236958+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:25:41.343633+00:00", "trade", 5.1353, 1.0]
["2026-09-15T19:25:41.558608+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:25:41.559889+00:00", "trade", 5.1352, 51.0]
["2026-09-15T19:25:41.560398+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:41.561736+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:42.395863+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:43.178729+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:43.187552+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:25:43.391885+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:25:48.674978+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:25:48.675477+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:25:48.676761+00:00", "trade", 5.1351, 21.0]
["2026-09-15T19:25:48.677257+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:48.678565+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:50.314526+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:25:51.082737+00:00", "trade", 5.1353, 34.0]
["2026-09-15T19:25:51.206283+00:00", "trade", 5.1321, 600.0]
["2026-09-15T19:25:51.211399+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:52.010574+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:25:52.042191+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:25:53.133266+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:53.133723+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:53.540063+00:00", "trade", 5.1399, 500.0]
["2026-09-15T19:25:53.872864+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:53.873852+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:53.881750+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:25:54.079127+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:25:54.732253+00:00", "trade", 5.1352, 1.0]
["2026-09-15T19:25:55.357768+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:25:57.213888+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:25:59.744363+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:00.011779+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:00.441395+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:03.202398+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:26:03.210827+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:26:04.480929+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:26:07.082120+00:00", "trade", 5.135, 1100.0]
["2026-09-15T19:26:07.082905+00:00", "trade", 5.135, 1034.0]
["2026-09-15T19:26:07.085151+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:26:07.085151+00:00", "trade", 5.13, 90.0]
["2026-09-15T19:26:07.085826+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:07.121279+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:26:07.188988+00:00", "trade", 5.1333, 99.0]
["2026-09-15T19:26:07.302832+00:00", "trade", 5.13, 12.0]
["2026-09-15T19:26:07.465147+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:07.551292+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:07.655429+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:07.814459+00:00", "trade", 5.1384, 100.0]
["2026-09-15T19:26:08.892861+00:00", "trade", 5.13, 25.0]
["2026-09-15T19:26:08.902700+00:00", "trade", 5.1352, 1.0]
["2026-09-15T19:26:09.237182+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:26:09.875981+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:26:10.877412+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:26:10.877764+00:00", "trade", 5.135, 26.0]
["2026-09-15T19:26:10.877818+00:00", "trade", 5.135, 170.0]
["2026-09-15T19:26:10.978765+00:00", "trade", 5.1344, 32.0]
["2026-09-15T19:26:11.647416+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:26:11.693381+00:00", "trade", 5.135, 165.0]
["2026-09-15T19:26:14.908219+00:00", "trade", 5.135, 175.0]
["2026-09-15T19:26:16.256590+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:16.371017+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:16.504364+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:17.590641+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:17.704757+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:19.792026+00:00", "trade", 5.14, 12.0]
["2026-09-15T19:26:20.855555+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:26:21.084745+00:00", "trade", 5.1353, 32.0]
["2026-09-15T19:26:24.228740+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:26:24.933285+00:00", "trade", 5.1383, 400.0]
["2026-09-15T19:26:24.935576+00:00", "trade", 5.1383, 300.0]
["2026-09-15T19:26:25.921701+00:00", "trade", 5.1353, 100.0]
["2026-09-15T19:26:26.564599+00:00", "trade", 5.135, 63.0]
["2026-09-15T19:26:28.587651+00:00", "trade", 5.135, 1100.0]
["2026-09-15T19:26:28.783070+00:00", "trade", 5.1323, 1.0]
["2026-09-15T19:26:29.641325+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:26:29.958910+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:26:29.960642+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:26:30.011795+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:30.088897+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:26:30.145139+00:00", "trade", 5.1333, 99.0]
["2026-09-15T19:26:30.300040+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:26:30.312442+00:00", "trade", 5.1383, 98.0]
["2026-09-15T19:26:31.501892+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:26:31.561959+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:33.100112+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:26:35.409077+00:00", "trade", 5.1349, 1.0]
["2026-09-15T19:26:38.101369+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:26:38.238303+00:00", "trade", 5.1377, 1.0]
["2026-09-15T19:26:38.500469+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:40.974160+00:00", "trade", 5.1383, 200.0]
["2026-09-15T19:26:42.472432+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:26:42.473634+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:26:42.475779+00:00", "trade", 5.135, 110.0]
["2026-09-15T19:26:42.482226+00:00", "trade", 5.135, 472.0]
["2026-09-15T19:26:43.783211+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:26:44.501287+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:26:45.074912+00:00", "trade", 5.1346, 1.0]
["2026-09-15T19:26:45.909738+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:26:47.333776+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:26:47.777453+00:00", "trade", 5.1382, 100.0]
["2026-09-15T19:26:48.953416+00:00", "trade", 5.1332, 100.0]
["2026-09-15T19:26:50.581079+00:00", "trade", 5.135, 1000.0]
["2026-09-15T19:26:50.582366+00:00", "trade", 5.135, 66.0]
["2026-09-15T19:26:50.582858+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:50.584156+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:51.086743+00:00", "trade", 5.1355, 28.0]
["2026-09-15T19:26:52.561024+00:00", "trade", 5.1301, 784.0]
["2026-09-15T19:26:52.564121+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:26:52.609156+00:00", "trade", 5.135, 1204.0]
["2026-09-15T19:26:52.801875+00:00", "trade", 5.1399, 543.0]
["2026-09-15T19:26:52.803159+00:00", "trade", 5.1344, 53.0]
["2026-09-15T19:26:52.803571+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:26:56.070700+00:00", "trade", 5.1343, 1.0]
["2026-09-15T19:26:56.774755+00:00", "trade", 5.135, 70.0]
["2026-09-15T19:26:57.452809+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:26:57.454177+00:00", "trade", 5.135, 800.0]
["2026-09-15T19:27:00.011813+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:02.783644+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:27:02.783791+00:00", "trade", 5.14, 195.0]
["2026-09-15T19:27:02.889336+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:27:04.581367+00:00", "trade", 5.135, 1200.0]
["2026-09-15T19:27:04.582651+00:00", "trade", 5.1357, 53.0]
["2026-09-15T19:27:04.808109+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:27:06.117809+00:00", "trade", 5.135, 800.0]
["2026-09-15T19:27:06.119673+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:27:07.533047+00:00", "trade", 5.1381, 100.0]
["2026-09-15T19:27:07.605363+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:27:08.554816+00:00", "trade", 5.1343, 1.0]
["2026-09-15T19:27:09.587852+00:00", "trade", 5.1352, 300.0]
["2026-09-15T19:27:11.399716+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:11.587011+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:13.070936+00:00", "trade", 5.1377, 50.0]
["2026-09-15T19:27:16.787045+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:27:17.078991+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:27:17.080275+00:00", "trade", 5.1354, 51.0]
["2026-09-15T19:27:17.080662+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:17.081935+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:20.882472+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:27:20.883681+00:00", "trade", 5.135, 7.0]
["2026-09-15T19:27:20.883714+00:00", "trade", 5.135, 1097.0]
["2026-09-15T19:27:20.883768+00:00", "trade", 5.135, 21.0]
["2026-09-15T19:27:21.088735+00:00", "trade", 5.1353, 46.0]
["2026-09-15T19:27:22.604214+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:22.620657+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:27:22.623850+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:27:23.487692+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:27:23.533299+00:00", "trade", 5.1343, 1.0]
["2026-09-15T19:27:23.547664+00:00", "trade", 5.1333, 99.0]
["2026-09-15T19:27:23.634393+00:00", "trade", 5.1354, 200.0]
["2026-09-15T19:27:27.208074+00:00", "trade", 5.135, 60.0]
["2026-09-15T19:27:27.356528+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:27:27.666757+00:00", "trade", 5.1379, 100.0]
["2026-09-15T19:27:27.827908+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:27.831651+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:27:28.581636+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:27:28.582917+00:00", "trade", 5.1354, 66.0]
["2026-09-15T19:27:28.583263+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:28.583455+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:27:28.584566+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:28.952520+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:27:29.713424+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:30.011844+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:30.476507+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:33.004430+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:33.499868+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:35.277213+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:27:39.054989+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:27:39.583691+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:27:41.515467+00:00", "trade", 5.1341, 1.0]
["2026-09-15T19:27:44.694325+00:00", "trade", 5.135, 12.0]
["2026-09-15T19:27:45.115581+00:00", "trade", 5.134, 300.0]
["2026-09-15T19:27:45.117764+00:00", "trade", 5.134, 100.0]
["2026-09-15T19:27:45.118889+00:00", "trade", 5.134, 100.0]
["2026-09-15T19:27:45.119749+00:00", "trade", 5.134, 100.0]
["2026-09-15T19:27:48.294381+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:27:48.906763+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:49.846652+00:00", "trade", 5.135, 25.0]
["2026-09-15T19:27:51.090739+00:00", "trade", 5.1348, 19.0]
["2026-09-15T19:27:52.609784+00:00", "trade", 5.1341, 1.0]
["2026-09-15T19:27:52.881979+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:27:53.570817+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:27:54.082522+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:27:54.082621+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:27:54.083812+00:00", "trade", 5.1345, 59.0]
["2026-09-15T19:27:54.084232+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:54.185087+00:00", "trade", 5.135, 55.0]
["2026-09-15T19:27:54.405069+00:00", "trade", 5.1397, 1858.0]
["2026-09-15T19:27:54.406846+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:27:56.075800+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:57.406241+00:00", "trade", 5.14, 23.0]
["2026-09-15T19:27:57.406267+00:00", "trade", 5.14, 1055.0]
["2026-09-15T19:27:57.406778+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:57.407554+00:00", "trade", 5.1396, 64.0]
["2026-09-15T19:27:57.407931+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:57.409199+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:27:57.412994+00:00", "trade", 5.135, 69.0]
["2026-09-15T19:27:57.413027+00:00", "trade", 5.13, 1111.0]
["2026-09-15T19:27:59.763344+00:00", "trade", 5.135, 3.0]
["2026-09-15T19:28:00.011876+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:01.382181+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:28:02.080338+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:28:03.966754+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:28:03.968035+00:00", "trade", 5.1325, 52.0]
["2026-09-15T19:28:03.968488+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:03.969776+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:05.113665+00:00", "trade", 5.1375, 124.0]
["2026-09-15T19:28:05.716467+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:05.726016+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:28:08.053286+00:00", "trade", 5.1375, 100.0]
["2026-09-15T19:28:11.514052+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:28:12.065602+00:00", "trade", 5.135, 452.0]
["2026-09-15T19:28:12.561898+00:00", "trade", 5.1351, 480.0]
["2026-09-15T19:28:12.563748+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:28:13.517220+00:00", "trade", 5.1343, 2.0]
["2026-09-15T19:28:14.581323+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:28:15.152654+00:00", "trade", 5.1342, 100.0]
["2026-09-15T19:28:20.829855+00:00", "trade", 5.1399, 5.0]
["2026-09-15T19:28:21.092737+00:00", "trade", 5.1358, 46.0]
["2026-09-15T19:28:22.717173+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:28:23.543624+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:26.754139+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:28:30.011896+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:30.040009+00:00", "trade", 5.13, 25.0]
["2026-09-15T19:28:30.163930+00:00", "trade", 5.1343, 10.0]
["2026-09-15T19:28:30.165214+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:28:32.914537+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:28:35.833652+00:00", "trade", 5.1357, 11.0]
["2026-09-15T19:28:35.834840+00:00", "trade", 5.135, 1222.0]
["2026-09-15T19:28:37.877195+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:28:39.379183+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:28:41.691007+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:42.812126+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:42.830994+00:00", "trade", 5.135, 26.0]
["2026-09-15T19:28:42.831030+00:00", "trade", 5.135, 74.0]
["2026-09-15T19:28:43.320326+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:28:43.335163+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:28:43.357656+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:28:43.372232+00:00", "trade", 5.14, 99.0]
["2026-09-15T19:28:48.233239+00:00", "trade", 5.1374, 200.0]
["2026-09-15T19:28:48.840984+00:00", "trade", 5.1343, 1.0]
["2026-09-15T19:28:49.354083+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:50.249426+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:50.502790+00:00", "trade", 5.135, 1100.0]
["2026-09-15T19:28:50.502796+00:00", "trade", 5.135, 5300.0]
["2026-09-15T19:28:50.502808+00:00", "trade", 5.135, 8400.0]
["2026-09-15T19:28:50.502823+00:00", "trade", 5.135, 1900.0]
["2026-09-15T19:28:50.502962+00:00", "trade", 5.135, 2000.0]
["2026-09-15T19:28:50.504077+00:00", "trade", 5.135, 69.0]
["2026-09-15T19:28:50.504137+00:00", "trade", 5.135, 106.0]
["2026-09-15T19:28:50.504192+00:00", "trade", 5.135, 87.0]
["2026-09-15T19:28:50.504249+00:00", "trade", 5.135, 168.0]
["2026-09-15T19:28:50.504306+00:00", "trade", 5.135, 78.0]
["2026-09-15T19:28:50.504523+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:50.505149+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:50.506405+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:28:50.507229+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:50.507241+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:28:50.507294+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:50.507434+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:50.508687+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:50.573158+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:28:51.302424+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:28:52.223209+00:00", "trade", 5.135, 1100.0]
["2026-09-15T19:28:52.224490+00:00", "trade", 5.1348, 66.0]
["2026-09-15T19:28:52.224971+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:52.225311+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:28:52.226279+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:28:54.207062+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:28:54.836242+00:00", "trade", 5.135, 400.0]
["2026-09-15T19:29:00.011917+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:00.128911+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:29:01.084771+00:00", "trade", 5.1344, 2.0]
["2026-09-15T19:29:03.323288+00:00", "trade", 5.135, 94.0]
["2026-09-15T19:29:03.323288+00:00", "trade", 5.135, 106.0]
["2026-09-15T19:29:04.771929+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:06.078802+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:29:08.037525+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:08.073773+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:29:08.125971+00:00", "trade", 5.1333, 99.0]
["2026-09-15T19:29:08.306650+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:08.310799+00:00", "trade", 5.135, 315.0]
["2026-09-15T19:29:08.791071+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:08.981318+00:00", "trade", 5.1371, 100.0]
["2026-09-15T19:29:09.375024+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:09.394094+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:29:09.395381+00:00", "trade", 5.1347, 50.0]
["2026-09-15T19:29:09.395793+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:09.498472+00:00", "trade", 5.135, 5.0]
["2026-09-15T19:29:09.625091+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:29:09.677927+00:00", "trade", 5.1333, 99.0]
["2026-09-15T19:29:09.679208+00:00", "trade", 5.1348, 50.0]
["2026-09-15T19:29:09.901791+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:29:10.653493+00:00", "trade", 5.14, 408.0]
["2026-09-15T19:29:12.407534+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:29:12.575968+00:00", "trade", 5.135, 74.0]
["2026-09-15T19:29:12.973806+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:14.648717+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:15.246583+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:17.034823+00:00", "trade", 5.1345, 1.0]
["2026-09-15T19:29:18.080447+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:29:18.083698+00:00", "trade", 5.13, 80.0]
["2026-09-15T19:29:18.083701+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:29:18.083704+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:29:18.084342+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:18.186179+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:18.214921+00:00", "trade", 5.137, 100.0]
["2026-09-15T19:29:18.484152+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:18.588820+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:19.572027+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:19.863365+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:21.236667+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:29:21.491243+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:29:22.492491+00:00", "trade", 5.135, 723.0]
["2026-09-15T19:29:22.492521+00:00", "trade", 5.135, 218.0]
["2026-09-15T19:29:22.492551+00:00", "trade", 5.135, 362.0]
["2026-09-15T19:29:22.493769+00:00", "trade", 5.1356, 49.0]
["2026-09-15T19:29:22.494018+00:00", "trade", 5.13, 40.0]
["2026-09-15T19:29:22.494297+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:22.495610+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:22.893666+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:23.544484+00:00", "trade", 5.135, 3.0]
["2026-09-15T19:29:25.427998+00:00", "trade", 5.1364, 24.0]
["2026-09-15T19:29:25.433991+00:00", "trade", 5.1339, 1.0]
["2026-09-15T19:29:26.601107+00:00", "trade", 5.135, 60.0]
["2026-09-15T19:29:30.011949+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:30.211860+00:00", "trade", 5.1366, 2000.0]
["2026-09-15T19:29:30.547539+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:29:30.581240+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:29:30.656734+00:00", "trade", 5.1345, 1.0]
["2026-09-15T19:29:33.956882+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:29:37.881239+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:29:38.022425+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:38.022896+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:40.272282+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:41.281362+00:00", "trade", 5.1367, 100.0]
["2026-09-15T19:29:41.282763+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:42.192723+00:00", "trade", 5.1367, 100.0]
["2026-09-15T19:29:42.384121+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:43.816826+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:29:43.819653+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:43.819986+00:00", "trade", 5.13, 90.0]
["2026-09-15T19:29:43.819992+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:29:43.820625+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:43.922462+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:44.546866+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:45.217609+00:00", "trade", 5.1345, 1.0]
["2026-09-15T19:29:46.633319+00:00", "trade", 5.1339, 60.0]
["2026-09-15T19:29:47.477654+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:29:49.757736+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:29:50.054976+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:50.141877+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:50.408846+00:00", "trade", 5.14, 90.0]
["2026-09-15T19:29:51.147557+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:51.172658+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:29:53.222579+00:00", "trade", 5.135, 70.0]
["2026-09-15T19:29:53.224624+00:00", "trade", 5.13, 70.0]
["2026-09-15T19:29:55.527475+00:00", "trade", 5.135, 84.0]
["2026-09-15T19:29:55.528133+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:56.945807+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:29:57.929680+00:00", "trade", 5.135, 70.0]
["2026-09-15T19:29:57.932155+00:00", "trade", 5.13, 70.0]
["2026-09-15T19:29:58.005521+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:00.011970+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:00.111284+00:00", "trade", 5.135, 800.0]
["2026-09-15T19:30:01.171508+00:00", "trade", 5.14, 150.0]
["2026-09-15T19:30:01.175156+00:00", "trade", 5.1353, 1.0]
["2026-09-15T19:30:04.694675+00:00", "trade", 5.1301, 218.0]
["2026-09-15T19:30:04.695754+00:00", "trade", 5.13, 1369.0]
["2026-09-15T19:30:05.782714+00:00", "trade", 5.135, 5900.0]
["2026-09-15T19:30:05.782721+00:00", "trade", 5.14, 110.0]
["2026-09-15T19:30:05.782721+00:00", "trade", 5.14, 190.0]
["2026-09-15T19:30:05.782738+00:00", "trade", 5.135, 800.0]
["2026-09-15T19:30:05.782741+00:00", "trade", 5.135, 18100.0]
["2026-09-15T19:30:05.782744+00:00", "trade", 5.14, 4500.0]
["2026-09-15T19:30:05.782763+00:00", "trade", 5.135, 63.0]
["2026-09-15T19:30:05.782774+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:05.782778+00:00", "trade", 5.135, 337.0]
["2026-09-15T19:30:05.782799+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:05.782808+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:30:05.782834+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:05.782868+00:00", "trade", 5.14, 600.0]
["2026-09-15T19:30:05.782868+00:00", "trade", 5.14, 800.0]
["2026-09-15T19:30:05.782868+00:00", "trade", 5.14, 300.0]
["2026-09-15T19:30:05.782979+00:00", "trade", 5.135, 804.0]
["2026-09-15T19:30:05.783059+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:05.783355+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:05.783766+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:05.784804+00:00", "trade", 5.14, 81.0]
["2026-09-15T19:30:05.786233+00:00", "trade", 5.13, 89.0]
["2026-09-15T19:30:05.786269+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:30:05.786269+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:30:05.786888+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:05.788587+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:05.788614+00:00", "trade", 5.13, 600.0]
["2026-09-15T19:30:05.793855+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:06.391971+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:06.662401+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:30:06.663452+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:06.663471+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:30:06.782800+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:08.160700+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:09.533646+00:00", "trade", 5.136, 200.0]
["2026-09-15T19:30:09.534034+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:09.536975+00:00", "trade", 5.136, 100.0]
["2026-09-15T19:30:09.537859+00:00", "trade", 5.136, 100.0]
["2026-09-15T19:30:09.581646+00:00", "trade", 5.1352, 500.0]
["2026-09-15T19:30:10.091965+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:10.092013+00:00", "trade", 5.1354, 44.0]
["2026-09-15T19:30:10.259246+00:00", "trade", 5.136, 100.0]
["2026-09-15T19:30:11.048799+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:30:11.216983+00:00", "trade", 5.1345, 500.0]
["2026-09-15T19:30:11.819545+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:13.050834+00:00", "trade", 5.135, 9.0]
["2026-09-15T19:30:13.050870+00:00", "trade", 5.135, 1222.0]
["2026-09-15T19:30:13.793867+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:18.043876+00:00", "trade", 5.1354, 2.0]
["2026-09-15T19:30:18.910702+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:30:22.040771+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:23.181061+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:25.086961+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:25.086961+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:26.672158+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:28.969099+00:00", "trade", 5.135, 700.0]
["2026-09-15T19:30:28.969162+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:28.969769+00:00", "trade", 5.135, 482.0]
["2026-09-15T19:30:28.970044+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:28.970882+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:30:28.970918+00:00", "trade", 5.135, 11.0]
["2026-09-15T19:30:28.972415+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:28.972620+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:29.300810+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:29.880321+00:00", "trade", 5.1354, 1.0]
["2026-09-15T19:30:30.011995+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:31.945310+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:32.527017+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:36.448904+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:30:36.449885+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:36.450812+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:37.058171+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:39.114189+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:30:39.155284+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:30:40.493610+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:41.354486+00:00", "trade", 5.1354, 1.0]
["2026-09-15T19:30:43.355822+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:43.845832+00:00", "trade", 5.135, 478.0]
["2026-09-15T19:30:43.845862+00:00", "trade", 5.135, 49.0]
["2026-09-15T19:30:43.845901+00:00", "trade", 5.135, 563.0]
["2026-09-15T19:30:43.847080+00:00", "trade", 5.135, 4.0]
["2026-09-15T19:30:43.854128+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:30:43.954161+00:00", "trade", 5.1337, 99.0]
["2026-09-15T19:30:44.555568+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:45.056614+00:00", "trade", 5.1353, 100.0]
["2026-09-15T19:30:51.845162+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:52.099505+00:00", "trade", 5.1354, 1.0]
["2026-09-15T19:30:52.595681+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:30:57.431594+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:58.776107+00:00", "trade", 5.1354, 100.0]
["2026-09-15T19:30:59.124662+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:30:59.302737+00:00", "trade", 5.1341, 34.0]
["2026-09-15T19:30:59.305442+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:00.012021+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:00.868477+00:00", "trade", 5.135, 837.0]
["2026-09-15T19:31:00.868513+00:00", "trade", 5.135, 195.0]
["2026-09-15T19:31:00.884658+00:00", "trade", 5.135, 491.0]
["2026-09-15T19:31:01.258909+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:01.381944+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:31:01.914801+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:31:01.916212+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:06.964083+00:00", "trade", 5.1353, 100.0]
["2026-09-15T19:31:07.129638+00:00", "trade", 5.1353, 1.0]
["2026-09-15T19:31:12.290816+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:31:12.291601+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:31:12.293093+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:31:12.293198+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:12.293222+00:00", "trade", 5.13, 200.0]
["2026-09-15T19:31:12.293243+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:12.293336+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:31:12.293336+00:00", "trade", 5.13, 15.0]
["2026-09-15T19:31:12.293757+00:00", "trade", 5.135, 24.0]
["2026-09-15T19:31:12.293864+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:12.293864+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:12.303473+00:00", "trade", 5.135, 126.0]
["2026-09-15T19:31:12.306507+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:31:12.307915+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:31:13.951083+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:13.953846+00:00", "trade", 5.135, 800.0]
["2026-09-15T19:31:13.955130+00:00", "trade", 5.1345, 64.0]
["2026-09-15T19:31:13.956486+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:13.956865+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:31:13.956871+00:00", "trade", 5.13, 54.0]
["2026-09-15T19:31:13.956871+00:00", "trade", 5.13, 36.0]
["2026-09-15T19:31:13.957483+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:14.434542+00:00", "trade", 5.1353, 200.0]
["2026-09-15T19:31:16.889321+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:16.891350+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:17.002389+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:18.068302+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:18.176855+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:18.614957+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:18.728156+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:19.119666+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:20.667946+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:20.889490+00:00", "trade", 5.1353, 3.0]
["2026-09-15T19:31:20.980279+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:31:21.436061+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:21.565799+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:22.148549+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:31:22.311897+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:31:22.439761+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:22.441857+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:31:22.441981+00:00", "trade", 5.135, 1400.0]
["2026-09-15T19:31:22.606017+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:23.491812+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:31:24.447693+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:26.414099+00:00", "trade", 5.1352, 1400.0]
["2026-09-15T19:31:27.410247+00:00", "trade", 5.135, 65.0]
["2026-09-15T19:31:29.418455+00:00", "trade", 5.135, 105.0]
["2026-09-15T19:31:29.418479+00:00", "trade", 5.135, 500.0]
["2026-09-15T19:31:29.418515+00:00", "trade", 5.135, 430.0]
["2026-09-15T19:31:29.419761+00:00", "trade", 5.1341, 52.0]
["2026-09-15T19:31:30.012043+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:30.162066+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:31:30.214832+00:00", "trade", 5.1333, 99.0]
["2026-09-15T19:31:30.645909+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:30.646350+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:30.674236+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:30.880601+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:30.935017+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:31:30.989070+00:00", "trade", 5.1333, 99.0]
["2026-09-15T19:31:31.220491+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:31:31.391495+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:31.826454+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:32.030673+00:00", "trade", 5.1352, 100.0]
["2026-09-15T19:31:32.142981+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:33.570003+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:34.055607+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:34.084323+00:00", "trade", 5.135, 5.0]
["2026-09-15T19:31:34.352112+00:00", "trade", 5.1364, 1.0]
["2026-09-15T19:31:35.798412+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:31:37.179823+00:00", "trade", 5.135, 500.0]
["2026-09-15T19:31:38.130854+00:00", "trade", 5.1353, 2.0]
["2026-09-15T19:31:39.404198+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:41.407284+00:00", "trade", 5.1399, 20.0]
["2026-09-15T19:31:41.410289+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:31:41.410292+00:00", "trade", 5.13, 28.0]
["2026-09-15T19:31:41.410292+00:00", "trade", 5.13, 62.0]
["2026-09-15T19:31:41.410927+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:42.047590+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:31:42.110659+00:00", "trade", 5.1333, 99.0]
["2026-09-15T19:31:42.625920+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:43.856800+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:45.469470+00:00", "trade", 5.1351, 100.0]
["2026-09-15T19:31:47.400597+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:47.850833+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:31:48.289924+00:00", "trade", 5.135, 800.0]
["2026-09-15T19:31:48.291003+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:48.291205+00:00", "trade", 5.1339, 63.0]
["2026-09-15T19:31:48.291324+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:48.353315+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:31:48.664335+00:00", "trade", 5.14, 2.0]
["2026-09-15T19:31:49.347571+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:31:50.619943+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:31:50.626453+00:00", "trade", 5.1352, 3.0]
["2026-09-15T19:31:51.223140+00:00", "trade", 5.135, 250.0]
["2026-09-15T19:31:52.068991+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:52.224180+00:00", "trade", 5.135, 2.0]
["2026-09-15T19:31:52.224379+00:00", "trade", 5.13, 55.0]
["2026-09-15T19:31:52.750701+00:00", "trade", 5.135, 2.0]
["2026-09-15T19:31:52.761248+00:00", "trade", 5.135, 2.0]
["2026-09-15T19:31:54.555236+00:00", "trade", 5.134, 500.0]
["2026-09-15T19:31:55.902437+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:55.914689+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:31:55.916018+00:00", "trade", 5.135, 764.0]
["2026-09-15T19:31:56.666482+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:57.828313+00:00", "trade", 5.13, 121.0]
["2026-09-15T19:31:57.828935+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:57.830343+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:57.974190+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:58.284052+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:31:58.763686+00:00", "trade", 5.135, 90.0]
["2026-09-15T19:31:58.774025+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:32:00.012058+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:00.034534+00:00", "trade", 5.1352, 418.0]
["2026-09-15T19:32:00.044749+00:00", "trade", 5.1352, 281.0]
["2026-09-15T19:32:00.548127+00:00", "trade", 5.1341, 100.0]
["2026-09-15T19:32:03.280917+00:00", "trade", 5.1361, 200.0]
["2026-09-15T19:32:04.691831+00:00", "trade", 5.1352, 2.0]
["2026-09-15T19:32:09.999646+00:00", "trade", 5.139, 500.0]
["2026-09-15T19:32:10.000930+00:00", "trade", 5.1348, 54.0]
["2026-09-15T19:32:11.477003+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:32:11.849054+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:11.953202+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:11.993781+00:00", "trade", 5.1349, 100.0]
["2026-09-15T19:32:12.407963+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:12.659566+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:13.013437+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:13.450741+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:13.789691+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:16.911380+00:00", "trade", 5.1352, 1.0]
["2026-09-15T19:32:17.803911+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:20.700463+00:00", "trade", 5.135, 1185.0]
["2026-09-15T19:32:20.703672+00:00", "trade", 5.13, 21.0]
["2026-09-15T19:32:20.703843+00:00", "trade", 5.13, 79.0]
["2026-09-15T19:32:20.704459+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:20.806171+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:21.365629+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:32:22.435539+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:23.366765+00:00", "trade", 5.135, 1066.0]
["2026-09-15T19:32:23.367267+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:32:23.367924+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:23.368049+00:00", "trade", 5.1347, 67.0]
["2026-09-15T19:32:24.218443+00:00", "trade", 5.135, 91.0]
["2026-09-15T19:32:24.219082+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:25.311478+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:26.669655+00:00", "trade", 5.1349, 100.0]
["2026-09-15T19:32:26.796629+00:00", "trade", 5.135, 9.0]
["2026-09-15T19:32:26.815535+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:32:28.993599+00:00", "trade", 5.1345, 11.0]
["2026-09-15T19:32:29.562031+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:32:30.012084+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:32.347921+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:33.933300+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:32:34.044011+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:32:39.124047+00:00", "trade", 5.1352, 1.0]
["2026-09-15T19:32:39.201554+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:39.844877+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:43.476022+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:43.476022+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:43.476097+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:46.216625+00:00", "trade", 5.134, 500.0]
["2026-09-15T19:32:46.217840+00:00", "trade", 5.135, 6.0]
["2026-09-15T19:32:46.218020+00:00", "trade", 5.135, 92.0]
["2026-09-15T19:32:46.218141+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:32:46.218174+00:00", "trade", 5.135, 670.0]
["2026-09-15T19:32:47.025544+00:00", "trade", 5.1399, 20.0]
["2026-09-15T19:32:48.487914+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:32:48.537327+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:32:48.538028+00:00", "trade", 5.135, 166.0]
["2026-09-15T19:32:48.592945+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:32:48.594225+00:00", "trade", 5.1348, 50.0]
["2026-09-15T19:32:48.703361+00:00", "trade", 5.135, 20.0]
["2026-09-15T19:32:48.953210+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:32:49.329593+00:00", "trade", 5.14, 28.0]
["2026-09-15T19:32:51.698070+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:32:51.701137+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:32:52.104859+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:32:52.105906+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:53.588711+00:00", "trade", 5.1352, 3.0]
["2026-09-15T19:32:53.990590+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:53.990701+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:56.481169+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:56.481330+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:56.859969+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:57.332167+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:57.673753+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:32:58.794226+00:00", "trade", 5.1348, 100.0]
["2026-09-15T19:32:59.208151+00:00", "trade", 5.1326, 400.0]
["2026-09-15T19:32:59.340817+00:00", "trade", 5.135, 600.0]
["2026-09-15T19:32:59.435419+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:33:00.012106+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:00.517878+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:01.179348+00:00", "trade", 5.13, 6.0]
["2026-09-15T19:33:01.978794+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:02.085508+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:02.356958+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:02.357434+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:02.541016+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:02.782855+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:03.139333+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:07.262237+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:33:08.724387+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:33:11.555805+00:00", "trade", 5.1351, 2.0]
["2026-09-15T19:33:11.923188+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:33:14.401305+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:33:16.598453+00:00", "trade", 5.1348, 400.0]
["2026-09-15T19:33:16.708024+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:33:17.961511+00:00", "trade", 5.1364, 9.0]
["2026-09-15T19:33:17.961878+00:00", "trade", 5.1364, 1.0]
["2026-09-15T19:33:18.303234+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:33:18.481338+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:18.485037+00:00", "trade", 5.135, 545.0]
["2026-09-15T19:33:18.486070+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:18.486333+00:00", "trade", 5.1352, 60.0]
["2026-09-15T19:33:18.577026+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:33:19.382619+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:33:19.383861+00:00", "trade", 5.14, 430.0]
["2026-09-15T19:33:19.383897+00:00", "trade", 5.14, 764.0]
["2026-09-15T19:33:19.385362+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:19.439620+00:00", "trade", 5.1333, 99.0]
["2026-09-15T19:33:19.773765+00:00", "trade", 5.1365, 1000.0]
["2026-09-15T19:33:19.775055+00:00", "trade", 5.138, 52.0]
["2026-09-15T19:33:19.778640+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:33:20.747935+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:20.748886+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:33:20.751018+00:00", "trade", 5.13, 117.0]
["2026-09-15T19:33:21.050040+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:33:23.418048+00:00", "trade", 5.1336, 12.0]
["2026-09-15T19:33:25.694428+00:00", "trade", 5.1323, 1.0]
["2026-09-15T19:33:25.752986+00:00", "trade", 5.1399, 282.0]
["2026-09-15T19:33:26.661018+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:28.865340+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:33:28.912925+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:33:28.970852+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:33:29.696732+00:00", "trade", 5.1301, 700.0]
["2026-09-15T19:33:29.697685+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:30.012132+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:32.935775+00:00", "trade", 5.1352, 1.0]
["2026-09-15T19:33:32.936813+00:00", "trade", 5.135, 642.0]
["2026-09-15T19:33:32.936942+00:00", "trade", 5.135, 6.0]
["2026-09-15T19:33:37.883078+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:33:40.315225+00:00", "trade", 5.1301, 95.0]
["2026-09-15T19:33:41.221104+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:33:41.222385+00:00", "trade", 5.1338, 53.0]
["2026-09-15T19:33:41.222429+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:41.814165+00:00", "trade", 5.135, 301.0]
["2026-09-15T19:33:41.814183+00:00", "trade", 5.13, 301.0]
["2026-09-15T19:33:41.814198+00:00", "trade", 5.135, 30.0]
["2026-09-15T19:33:41.814207+00:00", "trade", 5.13, 30.0]
["2026-09-15T19:33:41.814222+00:00", "trade", 5.135, 2.0]
["2026-09-15T19:33:41.814237+00:00", "trade", 5.13, 2.0]
["2026-09-15T19:33:41.814417+00:00", "trade", 5.135, 11.0]
["2026-09-15T19:33:41.814892+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:41.819575+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:33:41.819933+00:00", "trade", 5.135, 86.0]
["2026-09-15T19:33:41.825051+00:00", "trade", 5.135, 86.0]
["2026-09-15T19:33:41.836171+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:33:41.898389+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:33:41.898810+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:33:41.922621+00:00", "trade", 5.135, 1238.0]
["2026-09-15T19:33:41.926163+00:00", "trade", 5.13, 39.0]
["2026-09-15T19:33:41.926193+00:00", "trade", 5.13, 61.0]
["2026-09-15T19:33:41.927471+00:00", "trade", 5.1341, 51.0]
["2026-09-15T19:33:41.941382+00:00", "trade", 5.135, 221.0]
["2026-09-15T19:33:42.203816+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:33:42.314025+00:00", "trade", 5.135, 30.0]
["2026-09-15T19:33:42.731612+00:00", "trade", 5.13, 4.0]
["2026-09-15T19:33:43.732787+00:00", "trade", 5.135, 104.0]
["2026-09-15T19:33:44.123989+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:44.422699+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:44.423160+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:44.423626+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:44.485132+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:44.966486+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:45.282387+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:45.980061+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:33:45.980867+00:00", "trade", 5.14, 994.0]
["2026-09-15T19:33:46.001877+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:46.002343+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:46.002779+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:46.811807+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:46.811842+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:47.478456+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:47.485598+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:33:48.016402+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:33:48.898175+00:00", "trade", 5.1352, 2.0]
["2026-09-15T19:33:49.537294+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:51.761971+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:54.083452+00:00", "trade", 5.13, 96.0]
["2026-09-15T19:33:54.084486+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:54.409003+00:00", "trade", 5.1341, 11.0]
["2026-09-15T19:33:54.486752+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:54.864384+00:00", "trade", 5.135, 500.0]
["2026-09-15T19:33:55.343762+00:00", "trade", 5.1359, 200.0]
["2026-09-15T19:33:55.632933+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:33:55.634217+00:00", "trade", 5.1371, 53.0]
["2026-09-15T19:33:55.907684+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:56.237828+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:56.881843+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:33:56.992397+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:57.094825+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:57.095707+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:57.129718+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:57.221298+00:00", "trade", 5.135, 20.0]
["2026-09-15T19:33:57.684381+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:58.011604+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:33:58.113756+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:00.012163+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:00.088164+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:00.088605+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:00.094619+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:34:00.094960+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:00.195469+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:00.376213+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:00.990278+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:01.130270+00:00", "trade", 5.1353, 1.0]
["2026-09-15T19:34:01.203514+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:01.387221+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:01.655507+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:34:01.784030+00:00", "trade", 5.1351, 99.0]
["2026-09-15T19:34:02.232059+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:34:02.874328+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:34:03.029755+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:03.094111+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:34:03.167600+00:00", "trade", 5.135, 99.0]
["2026-09-15T19:34:04.907487+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:12.595315+00:00", "trade", 5.1353, 1.0]
["2026-09-15T19:34:12.596746+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:13.105146+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:34:13.408089+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:14.831137+00:00", "trade", 5.135, 800.0]
["2026-09-15T19:34:14.834171+00:00", "trade", 5.13, 12.0]
["2026-09-15T19:34:14.834174+00:00", "trade", 5.13, 88.0]
["2026-09-15T19:34:15.040113+00:00", "trade", 5.13, 25.0]
["2026-09-15T19:34:19.099063+00:00", "trade", 5.135, 3.0]
["2026-09-15T19:34:19.100458+00:00", "trade", 5.135, 25.0]
["2026-09-15T19:34:20.535327+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:21.793057+00:00", "trade", 5.135, 500.0]
["2026-09-15T19:34:21.794359+00:00", "trade", 5.1355, 53.0]
["2026-09-15T19:34:21.797081+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:22.229863+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:34:23.943762+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:34:23.991293+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:34:28.361231+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:30.012184+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:30.673278+00:00", "trade", 5.1353, 2.0]
["2026-09-15T19:34:30.674556+00:00", "trade", 5.135, 1709.0]
["2026-09-15T19:34:30.674586+00:00", "trade", 5.14, 320.0]
["2026-09-15T19:34:30.934052+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:34:34.308368+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:34:35.538941+00:00", "trade", 5.135, 85.0]
["2026-09-15T19:34:37.592178+00:00", "trade", 5.1357, 115.0]
["2026-09-15T19:34:39.550307+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:39.552703+00:00", "trade", 5.13, 457.0]
["2026-09-15T19:34:39.552808+00:00", "trade", 5.13, 37.0]
["2026-09-15T19:34:39.553987+00:00", "trade", 5.1348, 58.0]
["2026-09-15T19:34:39.555168+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:34:40.639347+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:34:40.967595+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:41.371804+00:00", "trade", 5.135, 19.0]
["2026-09-15T19:34:43.867940+00:00", "trade", 5.135, 126.0]
["2026-09-15T19:34:43.868024+00:00", "trade", 5.135, 774.0]
["2026-09-15T19:34:43.868509+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:43.871076+00:00", "trade", 5.13, 39.0]
["2026-09-15T19:34:43.871112+00:00", "trade", 5.13, 61.0]
["2026-09-15T19:34:43.929111+00:00", "trade", 5.1353, 1.0]
["2026-09-15T19:34:44.271848+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:45.020411+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:34:46.693468+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:47.148165+00:00", "trade", 5.1337, 50.0]
["2026-09-15T19:34:48.204399+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:34:51.719422+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:52.995821+00:00", "trade", 5.1399, 20.0]
["2026-09-15T19:34:52.997042+00:00", "trade", 5.13, 98.0]
["2026-09-15T19:34:52.997195+00:00", "trade", 5.13, 1140.0]
["2026-09-15T19:34:52.998473+00:00", "trade", 5.1326, 53.0]
["2026-09-15T19:34:53.001239+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:53.006905+00:00", "trade", 5.135, 164.0]
["2026-09-15T19:34:53.380026+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:34:53.574612+00:00", "trade", 5.135, 15.0]
["2026-09-15T19:34:54.451222+00:00", "trade", 5.135, 198.0]
["2026-09-15T19:34:55.346772+00:00", "trade", 5.14, 836.0]
["2026-09-15T19:34:55.348151+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:34:55.494859+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:34:55.817559+00:00", "trade", 5.1352, 1.0]
["2026-09-15T19:34:59.308510+00:00", "trade", 5.135, 808.0]
["2026-09-15T19:35:00.012211+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:01.512869+00:00", "trade", 5.1352, 100.0]
["2026-09-15T19:35:03.381735+00:00", "trade", 5.1352, 1.0]
["2026-09-15T19:35:03.673035+00:00", "trade", 5.14, 13.0]
["2026-09-15T19:35:05.966618+00:00", "trade", 5.1349, 1.0]
["2026-09-15T19:35:06.439886+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:07.244584+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:07.248809+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:07.784748+00:00", "trade", 5.135, 400.0]
["2026-09-15T19:35:07.785845+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:07.786062+00:00", "trade", 5.1364, 53.0]
["2026-09-15T19:35:08.477781+00:00", "trade", 5.1352, 100.0]
["2026-09-15T19:35:09.081234+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:35:09.082010+00:00", "trade", 5.135, 7.0]
["2026-09-15T19:35:10.872501+00:00", "trade", 5.1352, 300.0]
["2026-09-15T19:35:11.059323+00:00", "trade", 5.1399, 250.0]
["2026-09-15T19:35:14.889249+00:00", "trade", 5.13, 75.0]
["2026-09-15T19:35:14.890554+00:00", "trade", 5.135, 445.0]
["2026-09-15T19:35:14.892835+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:14.893892+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:35:15.289693+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:35:16.626394+00:00", "trade", 5.14, 702.0]
["2026-09-15T19:35:16.986992+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:18.074828+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:35:19.256651+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:20.421058+00:00", "trade", 5.134, 2250.0]
["2026-09-15T19:35:20.422348+00:00", "trade", 5.1354, 81.0]
["2026-09-15T19:35:20.826941+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:35:21.837538+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:35:22.455132+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:22.880922+00:00", "trade", 5.1361, 200.0]
["2026-09-15T19:35:23.024079+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:23.594364+00:00", "trade", 5.1352, 100.0]
["2026-09-15T19:35:23.596286+00:00", "trade", 5.1352, 100.0]
["2026-09-15T19:35:24.646000+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:35:25.089217+00:00", "trade", 5.135, 1500.0]
["2026-09-15T19:35:25.089217+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:35:25.089220+00:00", "trade", 5.135, 512.0]
["2026-09-15T19:35:25.089491+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:35:25.089731+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:35:25.090504+00:00", "trade", 5.1351, 49.0]
["2026-09-15T19:35:25.092293+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:35:25.105985+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:35:25.333418+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:35:25.437814+00:00", "trade", 5.134, 100.0]
["2026-09-15T19:35:25.557285+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:35:26.469323+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:35:26.543840+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:35:27.122704+00:00", "trade", 5.1349, 50.0]
["2026-09-15T19:35:27.715962+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:35:27.718185+00:00", "trade", 5.135, 700.0]
["2026-09-15T19:35:27.719899+00:00", "trade", 5.135, 782.0]
["2026-09-15T19:35:28.395665+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:30.012232+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:30.721058+00:00", "trade", 5.135, 1364.0]
["2026-09-15T19:35:30.724096+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:35:30.724740+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:31.079606+00:00", "trade", 5.1399, 7.0]
["2026-09-15T19:35:31.492888+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:35:35.088075+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:36.618659+00:00", "trade", 5.14, 15.0]
["2026-09-15T19:35:38.457998+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:40.708390+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:35:41.365428+00:00", "trade", 5.1349, 2.0]
["2026-09-15T19:35:43.366257+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:35:43.933450+00:00", "trade", 5.1352, 200.0]
["2026-09-15T19:35:44.353825+00:00", "trade", 5.14, 6022.0]
["2026-09-15T19:35:44.356841+00:00", "trade", 5.13, 16.0]
["2026-09-15T19:35:44.356844+00:00", "trade", 5.13, 84.0]
["2026-09-15T19:35:44.555436+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:35:45.010706+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:45.136074+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:35:45.136158+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:35:45.137462+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:45.138152+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:35:45.760864+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:46.213471+00:00", "trade", 5.1354, 12.0]
["2026-09-15T19:35:50.327752+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:51.036286+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:52.551929+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:35:52.893342+00:00", "trade", 5.1386, 138.0]
["2026-09-15T19:35:52.948996+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:35:54.283238+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:54.284244+00:00", "trade", 5.135, 80.0]
["2026-09-15T19:35:54.286989+00:00", "trade", 5.13, 80.0]
["2026-09-15T19:35:54.674100+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:35:54.675485+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:56.766965+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:57.945506+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:35:59.588339+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:35:59.945915+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:00.012248+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:00.173296+00:00", "trade", 5.1365, 100.0]
["2026-09-15T19:36:00.568251+00:00", "trade", 5.13, 142.0]
["2026-09-15T19:36:00.568303+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:36:00.568303+00:00", "trade", 5.13, 54.0]
["2026-09-15T19:36:01.244766+00:00", "trade", 5.1354, 200.0]
["2026-09-15T19:36:01.536616+00:00", "trade", 5.1344, 1.0]
["2026-09-15T19:36:02.895059+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:04.446072+00:00", "trade", 5.1354, 100.0]
["2026-09-15T19:36:05.534112+00:00", "trade", 5.135, 77.0]
["2026-09-15T19:36:05.534175+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:36:05.535053+00:00", "trade", 5.135, 1114.0]
["2026-09-15T19:36:05.538153+00:00", "trade", 5.13, 28.0]
["2026-09-15T19:36:05.538172+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:36:05.538174+00:00", "trade", 5.13, 62.0]
["2026-09-15T19:36:05.538812+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:06.479565+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:36:07.140668+00:00", "trade", 5.1354, 3.0]
["2026-09-15T19:36:07.142039+00:00", "trade", 5.1354, 100.0]
["2026-09-15T19:36:08.855036+00:00", "trade", 5.13, 25.0]
["2026-09-15T19:36:10.793611+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.794841+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.795557+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.796191+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.796856+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.797475+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.798068+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.798672+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.799274+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.799872+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.799950+00:00", "trade", 5.1343, 51.0]
["2026-09-15T19:36:10.800437+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.801018+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.801595+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.802173+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.802762+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.803787+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.804365+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.804954+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.805531+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.806112+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.806692+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.807291+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.808878+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.809471+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.810051+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.811576+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.812162+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.812755+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.813329+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.813921+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.814502+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.815085+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.815681+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.816444+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.816956+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:36:10.817025+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.817611+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.818231+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.818808+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.819446+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.820041+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.820802+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.821385+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.821954+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.822561+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.823132+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.823719+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.824287+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.824883+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.825457+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.826037+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.826512+00:00", "trade", 5.13, 73.0]
["2026-09-15T19:36:10.826545+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:36:10.826545+00:00", "trade", 5.13, 17.0]
["2026-09-15T19:36:10.826609+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.827198+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.827760+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.828344+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.828912+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.829589+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.830145+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.830744+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.831306+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.831444+00:00", "trade", 5.1348, 50.0]
["2026-09-15T19:36:10.831877+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.832451+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.833020+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.833603+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.834205+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.834773+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.835350+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.835922+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.836496+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.837058+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.837648+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.838321+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.838899+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.839479+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.840045+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.840622+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.841211+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.842880+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.843467+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.844059+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.844636+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.845196+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.845782+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.846341+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.846916+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.847060+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:36:10.847484+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.848056+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.848618+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.849198+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.849758+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.850335+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.850915+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.851487+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.852064+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.852656+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.853219+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.853817+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.854404+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.854981+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.855549+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.855691+00:00", "trade", 5.13, 31.0]
["2026-09-15T19:36:10.855772+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:36:10.855772+00:00", "trade", 5.13, 59.0]
["2026-09-15T19:36:10.856142+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:10.856719+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:11.078884+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:36:11.080165+00:00", "trade", 5.1348, 58.0]
["2026-09-15T19:36:12.357920+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.358593+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.359207+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.360780+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.362247+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.363411+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.363991+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.364572+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.365164+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.365750+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.366316+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.366914+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.367486+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.368069+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.368655+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.369245+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.369819+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.370408+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.370974+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.371554+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.373280+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.373888+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.374471+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.375058+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.375647+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.376224+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.376913+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.376937+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:36:12.377499+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.378077+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.378789+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.379361+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.379941+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.380515+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.381099+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.381661+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.382254+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.382828+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.383411+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.383872+00:00", "trade", 5.13, 52.0]
["2026-09-15T19:36:12.383932+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:36:12.383935+00:00", "trade", 5.13, 38.0]
["2026-09-15T19:36:12.384004+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.384578+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.385140+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.385730+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.386292+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.386882+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.387456+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.388027+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.388587+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.389176+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.390427+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.391010+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.391582+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.391705+00:00", "trade", 5.1348, 50.0]
["2026-09-15T19:36:12.392150+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.392718+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.393308+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.393879+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.394460+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.395040+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.395611+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.396174+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.396769+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.397332+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.397912+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.398486+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.399058+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.399623+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.400242+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.400817+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.401394+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.401975+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.402558+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.403126+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.403728+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.404320+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.404907+00:00", "trade", 5.135, 21.0]
["2026-09-15T19:36:12.404909+00:00", "trade", 5.135, 79.0]
["2026-09-15T19:36:12.405517+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.406094+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.406187+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:36:12.406666+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.407390+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.407968+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.408548+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.409135+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.409715+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.410319+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.411555+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.412629+00:00", "trade", 5.13, 38.0]
["2026-09-15T19:36:12.412683+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:36:12.412689+00:00", "trade", 5.13, 52.0]
["2026-09-15T19:36:12.412987+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.413588+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.414181+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:12.584292+00:00", "trade", 5.135, 500.0]
["2026-09-15T19:36:12.600163+00:00", "trade", 5.135, 500.0]
["2026-09-15T19:36:13.600975+00:00", "trade", 5.135, 112.0]
["2026-09-15T19:36:13.601128+00:00", "trade", 5.135, 714.0]
["2026-09-15T19:36:13.602256+00:00", "trade", 5.1348, 50.0]
["2026-09-15T19:36:13.607576+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:36:14.183096+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:14.603579+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:14.604285+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:14.604890+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:14.605497+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:14.606078+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:36:14.606078+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:36:14.606667+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:36:14.607247+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:36:14.607801+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:36:14.608351+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:36:14.608907+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:36:14.609446+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.610014+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.610600+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.611160+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.611716+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.612269+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.612814+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.613051+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:14.613376+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.613408+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:14.613483+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:14.613911+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.614005+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:14.614465+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.615015+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.615559+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.616101+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.616664+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.617201+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.617327+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:14.617327+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:14.617382+00:00", "trade", 5.1363, 50.0]
["2026-09-15T19:36:14.617751+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.617763+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:14.617763+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:14.618245+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:14.618305+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.618849+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.619384+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.619947+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.620479+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.621026+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.621580+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.621608+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:14.622133+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.622665+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.623258+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.623793+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.624343+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.624902+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.624956+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:14.624961+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:14.625397+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:14.625402+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:14.625456+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.625988+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.626138+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:14.626572+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.627140+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.627720+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.628279+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.628875+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.629407+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.629969+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.630511+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.631055+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.631611+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.632156+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.632694+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:36:14.632769+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:14.632769+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:14.633210+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:14.633250+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:15.040082+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:15.040112+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:15.040503+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:15.169397+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:36:15.534302+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:16.135867+00:00", "trade", 5.135, 22.0]
["2026-09-15T19:36:19.093763+00:00", "trade", 5.1354, 100.0]
["2026-09-15T19:36:19.237544+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:36:20.533959+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:20.908849+00:00", "trade", 5.1354, 2.0]
["2026-09-15T19:36:21.578273+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:36:21.578907+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:21.579557+00:00", "trade", 5.138, 53.0]
["2026-09-15T19:36:22.382941+00:00", "trade", 5.1351, 200.0]
["2026-09-15T19:36:22.996035+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:36:23.230700+00:00", "trade", 5.1356, 8.0]
["2026-09-15T19:36:23.613898+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:25.674717+00:00", "trade", 5.14, 25.0]
["2026-09-15T19:36:29.768421+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:36:30.012279+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:33.440318+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:36:34.646244+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:36:35.877216+00:00", "trade", 5.13, 25.0]
["2026-09-15T19:36:35.878389+00:00", "trade", 5.135, 6.0]
["2026-09-15T19:36:36.114802+00:00", "trade", 5.1354, 300.0]
["2026-09-15T19:36:36.802095+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:37.933687+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:36:37.934914+00:00", "trade", 5.135, 839.0]
["2026-09-15T19:36:38.143306+00:00", "trade", 5.1354, 2.0]
["2026-09-15T19:36:38.181103+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:38.181584+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:38.784502+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:38.975915+00:00", "trade", 5.1359, 11.0]
["2026-09-15T19:36:39.005942+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:36:39.008023+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:36:39.252621+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:40.242541+00:00", "trade", 5.1352, 5000.0]
["2026-09-15T19:36:40.243825+00:00", "trade", 5.1347, 143.0]
["2026-09-15T19:36:40.244345+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:40.246576+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:40.533157+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:41.074116+00:00", "trade", 5.14, 200.0]
["2026-09-15T19:36:42.252445+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:36:42.254358+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:42.662304+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:36:43.127585+00:00", "trade", 5.135, 800.0]
["2026-09-15T19:36:47.618620+00:00", "trade", 5.1399, 2.0]
["2026-09-15T19:36:50.625577+00:00", "trade", 5.135, 24.0]
["2026-09-15T19:36:50.638929+00:00", "trade", 5.1355, 1.0]
["2026-09-15T19:36:50.751988+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:51.181488+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:51.745669+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:54.447207+00:00", "trade", 5.13, 15.0]
["2026-09-15T19:36:54.448312+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:54.478364+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:54.620381+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:36:56.103931+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:36:57.079341+00:00", "trade", 5.135, 240.0]
["2026-09-15T19:36:57.079398+00:00", "trade", 5.135, 110.0]
["2026-09-15T19:36:57.080622+00:00", "trade", 5.1352, 54.0]
["2026-09-15T19:36:57.081022+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:57.081022+00:00", "trade", 5.135, 22.0]
["2026-09-15T19:36:57.083957+00:00", "trade", 5.135, 21.0]
["2026-09-15T19:36:57.377322+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:36:57.441110+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:36:59.803815+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:00.012300+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:00.534685+00:00", "trade", 5.135, 84.0]
["2026-09-15T19:37:00.989585+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:37:02.003407+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:03.061111+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:04.123972+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:04.124854+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:37:04.124914+00:00", "trade", 5.135, 150.0]
["2026-09-15T19:37:04.124974+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:37:04.377043+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:04.702593+00:00", "trade", 5.1355, 1.0]
["2026-09-15T19:37:05.683046+00:00", "trade", 5.135, 9.0]
["2026-09-15T19:37:07.193815+00:00", "trade", 5.1353, 800.0]
["2026-09-15T19:37:07.548463+00:00", "trade", 5.1364, 1.0]
["2026-09-15T19:37:08.292092+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:12.397812+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:37:12.811202+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:13.059743+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:13.060159+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:13.110452+00:00", "trade", 5.135, 936.0]
["2026-09-15T19:37:13.148830+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:13.181036+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:13.181557+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:13.619110+00:00", "trade", 5.1355, 900.0]
["2026-09-15T19:37:14.060286+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:15.091981+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:37:15.093526+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:37:15.093529+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:37:15.094813+00:00", "trade", 5.1346, 50.0]
["2026-09-15T19:37:15.180475+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:37:15.510998+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:15.511475+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:16.932050+00:00", "trade", 5.1355, 2.0]
["2026-09-15T19:37:17.825228+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:18.667199+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:20.697230+00:00", "trade", 5.135, 9.0]
["2026-09-15T19:37:20.700528+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:37:21.969117+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:37:23.391997+00:00", "trade", 5.135, 80.0]
["2026-09-15T19:37:23.393200+00:00", "trade", 5.14, 508.0]
["2026-09-15T19:37:23.394484+00:00", "trade", 5.13, 80.0]
["2026-09-15T19:37:23.394541+00:00", "trade", 5.135, 65.0]
["2026-09-15T19:37:23.394595+00:00", "trade", 5.13, 71.0]
["2026-09-15T19:37:23.396823+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:37:23.468772+00:00", "trade", 5.135, 11.0]
["2026-09-15T19:37:23.772981+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:37:24.586475+00:00", "trade", 5.135, 1100.0]
["2026-09-15T19:37:25.610841+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:26.830958+00:00", "trade", 5.1364, 1.0]
["2026-09-15T19:37:27.122717+00:00", "trade", 5.1356, 8.0]
["2026-09-15T19:37:27.230445+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:28.060758+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:28.585315+00:00", "trade", 5.1399, 30.0]
["2026-09-15T19:37:29.076791+00:00", "trade", 5.1343, 25.0]
["2026-09-15T19:37:29.946229+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:30.012326+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:30.102556+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:30.118205+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:37:30.119504+00:00", "trade", 5.1355, 55.0]
["2026-09-15T19:37:30.120199+00:00", "trade", 5.135, 94.0]
["2026-09-15T19:37:30.122187+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:30.289089+00:00", "trade", 5.135, 21.0]
["2026-09-15T19:37:30.485772+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:31.403131+00:00", "trade", 5.135, 6.0]
["2026-09-15T19:37:31.403769+00:00", "trade", 5.135, 34.0]
["2026-09-15T19:37:31.451474+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:37:32.258239+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:32.564861+00:00", "trade", 5.14, 6.0]
["2026-09-15T19:37:32.566040+00:00", "trade", 5.135, 3.0]
["2026-09-15T19:37:33.374923+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:33.955165+00:00", "trade", 5.1355, 2.0]
["2026-09-15T19:37:34.087431+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:37:34.139151+00:00", "trade", 5.135, 99.0]
["2026-09-15T19:37:35.118804+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:37:36.081491+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:37:36.462686+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:36.964929+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:37.606737+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:37:37.656544+00:00", "trade", 5.1333, 99.0]
["2026-09-15T19:37:37.954399+00:00", "trade", 5.1353, 100.0]
["2026-09-15T19:37:40.024943+00:00", "trade", 5.135, 400.0]
["2026-09-15T19:37:40.025021+00:00", "trade", 5.135, 400.0]
["2026-09-15T19:37:40.025054+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:37:40.025312+00:00", "trade", 5.135, 474.0]
["2026-09-15T19:37:40.025358+00:00", "trade", 5.135, 800.0]
["2026-09-15T19:37:40.025643+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:40.025804+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:40.026124+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:40.026359+00:00", "trade", 5.1346, 53.0]
["2026-09-15T19:37:40.027829+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:37:40.028335+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:37:40.028488+00:00", "trade", 5.13, 48.0]
["2026-09-15T19:37:40.028552+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:37:40.028552+00:00", "trade", 5.13, 37.0]
["2026-09-15T19:37:40.028554+00:00", "trade", 5.13, 5.0]
["2026-09-15T19:37:40.028558+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:37:40.034689+00:00", "trade", 5.135, 7384.0]
["2026-09-15T19:37:40.034782+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:37:40.035964+00:00", "trade", 5.1349, 181.0]
["2026-09-15T19:37:40.036057+00:00", "trade", 5.14, 2.0]
["2026-09-15T19:37:40.038003+00:00", "trade", 5.13, 49.0]
["2026-09-15T19:37:40.038003+00:00", "trade", 5.13, 29.0]
["2026-09-15T19:37:40.038030+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:37:40.038033+00:00", "trade", 5.13, 12.0]
["2026-09-15T19:37:40.451200+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:37:40.484353+00:00", "trade", 5.14, 6.0]
["2026-09-15T19:37:40.625888+00:00", "trade", 5.135, 6.0]
["2026-09-15T19:37:40.625927+00:00", "trade", 5.135, 6.0]
["2026-09-15T19:37:40.884794+00:00", "trade", 5.135, 88.0]
["2026-09-15T19:37:40.884803+00:00", "trade", 5.135, 12.0]
["2026-09-15T19:37:40.884972+00:00", "trade", 5.135, 88.0]
["2026-09-15T19:37:40.885726+00:00", "trade", 5.135, 94.0]
["2026-09-15T19:37:40.895100+00:00", "trade", 5.135, 218.0]
["2026-09-15T19:37:41.128289+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:37:41.128439+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:41.128905+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:41.746573+00:00", "trade", 5.135, 400.0]
["2026-09-15T19:37:41.749658+00:00", "trade", 5.13, 51.0]
["2026-09-15T19:37:41.749694+00:00", "trade", 5.13, 49.0]
["2026-09-15T19:37:41.865412+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:37:41.990047+00:00", "trade", 5.14, 3500.0]
["2026-09-15T19:37:43.689379+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:37:43.915090+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:37:44.557358+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:44.557869+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:44.988097+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:45.200933+00:00", "trade", 5.1354, 1.0]
["2026-09-15T19:37:45.307756+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:45.578436+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:37:46.098937+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:46.579268+00:00", "trade", 5.135, 1147.0]
["2026-09-15T19:37:46.979372+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:37:46.996710+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:47.337540+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:49.202201+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:37:51.866151+00:00", "trade", 5.1354, 2.0]
["2026-09-15T19:37:52.802117+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:52.875777+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:53.037266+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:53.181078+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:53.607860+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:37:54.274917+00:00", "trade", 5.1364, 10.0]
["2026-09-15T19:37:54.933500+00:00", "trade", 5.1353, 100.0]
["2026-09-15T19:37:56.984913+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:37:58.807068+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:37:59.098245+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:00.012347+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:01.281716+00:00", "trade", 5.1352, 400.0]
["2026-09-15T19:38:01.691915+00:00", "trade", 5.135, 6.0]
["2026-09-15T19:38:02.051098+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:03.321737+00:00", "trade", 5.1353, 100.0]
["2026-09-15T19:38:04.370056+00:00", "trade", 5.135, 58.0]
["2026-09-15T19:38:04.370925+00:00", "trade", 5.135, 564.0]
["2026-09-15T19:38:06.408841+00:00", "trade", 5.135, 70.0]
["2026-09-15T19:38:06.409100+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:06.823163+00:00", "trade", 5.135, 7.0]
["2026-09-15T19:38:06.823211+00:00", "trade", 5.13, 7.0]
["2026-09-15T19:38:06.823286+00:00", "trade", 5.135, 43.0]
["2026-09-15T19:38:09.191567+00:00", "trade", 5.17, 1800.0]
["2026-09-15T19:38:09.192961+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:10.583945+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:38:11.591129+00:00", "trade", 5.1355, 2.0]
["2026-09-15T19:38:12.286041+00:00", "trade", 5.1353, 100.0]
["2026-09-15T19:38:12.588390+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:12.588906+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:13.372950+00:00", "trade", 5.135, 400.0]
["2026-09-15T19:38:13.372954+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:38:13.372956+00:00", "trade", 5.135, 400.0]
["2026-09-15T19:38:13.372956+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:38:13.375092+00:00", "trade", 5.135, 6.0]
["2026-09-15T19:38:13.376697+00:00", "trade", 5.13, 67.0]
["2026-09-15T19:38:13.376773+00:00", "trade", 5.13, 27.0]
["2026-09-15T19:38:13.377686+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:13.467164+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:38:15.291940+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:15.823599+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:16.475757+00:00", "trade", 5.135, 3.0]
["2026-09-15T19:38:16.874773+00:00", "trade", 5.135, 22.0]
["2026-09-15T19:38:17.000712+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:38:17.471276+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:38:18.926988+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:38:18.928028+00:00", "trade", 5.135, 1433.0]
["2026-09-15T19:38:19.028795+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:38:21.419016+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:22.534668+00:00", "trade", 5.1353, 100.0]
["2026-09-15T19:38:23.230705+00:00", "trade", 5.135, 8.0]
["2026-09-15T19:38:23.688765+00:00", "trade", 5.135, 3.0]
["2026-09-15T19:38:23.696927+00:00", "trade", 5.135, 37.0]
["2026-09-15T19:38:23.779172+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:38:25.162874+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:25.901379+00:00", "trade", 5.135, 3.0]
["2026-09-15T19:38:29.137102+00:00", "trade", 5.1354, 1.0]
["2026-09-15T19:38:29.598443+00:00", "trade", 5.135, 3.0]
["2026-09-15T19:38:29.598676+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:29.599264+00:00", "trade", 5.13, 92.0]
["2026-09-15T19:38:29.599267+00:00", "trade", 5.13, 62.0]
["2026-09-15T19:38:29.599309+00:00", "trade", 5.13, 43.0]
["2026-09-15T19:38:29.601083+00:00", "trade", 5.135, 2727.0]
["2026-09-15T19:38:29.604111+00:00", "trade", 5.13, 19.0]
["2026-09-15T19:38:29.604760+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:29.605236+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:29.605245+00:00", "trade", 5.13, 81.0]
["2026-09-15T19:38:29.635389+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:38:29.670020+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:30.012379+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:30.140671+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:38:30.142785+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:38:30.487076+00:00", "trade", 5.14, 2.0]
["2026-09-15T19:38:30.713866+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:38:30.846809+00:00", "trade", 5.19, 200.0]
["2026-09-15T19:38:31.329479+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:31.568479+00:00", "trade", 5.135, 3.0]
["2026-09-15T19:38:32.115121+00:00", "trade", 5.1353, 100.0]
["2026-09-15T19:38:32.267863+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:38:32.390368+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:38:32.395628+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:33.177717+00:00", "trade", 5.1323, 2.0]
["2026-09-15T19:38:33.465802+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:38:34.096776+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:38:35.121290+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:38:35.192749+00:00", "trade", 5.135, 4.0]
["2026-09-15T19:38:36.120120+00:00", "trade", 5.135, 800.0]
["2026-09-15T19:38:37.121400+00:00", "trade", 5.135, 981.0]
["2026-09-15T19:38:37.977042+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:38:40.940504+00:00", "trade", 5.19, 100.0]
["2026-09-15T19:38:42.063583+00:00", "trade", 5.1354, 1.0]
["2026-09-15T19:38:44.663381+00:00", "trade", 5.135, 282.0]
["2026-09-15T19:38:44.981925+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:38:45.503716+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:38:46.621957+00:00", "trade", 5.135, 7.0]
["2026-09-15T19:38:46.776043+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:38:47.240687+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:51.032069+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:38:51.032102+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:38:51.032196+00:00", "trade", 5.135, 1999.0]
["2026-09-15T19:38:51.033323+00:00", "trade", 5.14, 474.0]
["2026-09-15T19:38:51.035621+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:51.035642+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:38:51.039076+00:00", "trade", 5.135, 101.0]
["2026-09-15T19:38:51.039109+00:00", "trade", 5.135, 6.0]
["2026-09-15T19:38:51.098434+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:38:55.767210+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:38:59.032445+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:00.012409+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:01.152004+00:00", "trade", 5.1353, 1.0]
["2026-09-15T19:39:01.154094+00:00", "trade", 5.135, 2.0]
["2026-09-15T19:39:02.109104+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:39:02.434661+00:00", "trade", 5.13, 25.0]
["2026-09-15T19:39:02.662260+00:00", "trade", 5.135, 213.0]
["2026-09-15T19:39:02.673605+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:39:03.280096+00:00", "trade", 5.14, 1000.0]
["2026-09-15T19:39:03.728098+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:39:03.728723+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:39:03.783787+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:04.530030+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:05.442839+00:00", "trade", 5.13, 97.0]
["2026-09-15T19:39:07.326892+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:08.344501+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:09.438666+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:10.470466+00:00", "trade", 5.135, 2.0]
["2026-09-15T19:39:10.471711+00:00", "trade", 5.14, 1218.0]
["2026-09-15T19:39:10.471881+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:11.390599+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:39:11.391215+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:39:11.392986+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:39:12.546116+00:00", "trade", 5.1355, 100.0]
["2026-09-15T19:39:12.611296+00:00", "trade", 5.1354, 2.0]
["2026-09-15T19:39:13.758062+00:00", "trade", 5.1354, 100.0]
["2026-09-15T19:39:14.272153+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:14.465752+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:39:15.123042+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:39:15.173174+00:00", "trade", 5.1324, 99.0]
["2026-09-15T19:39:15.197851+00:00", "trade", 5.13, 198.0]
["2026-09-15T19:39:15.209300+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:15.239358+00:00", "trade", 5.135, 9.0]
["2026-09-15T19:39:15.239395+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:39:15.435728+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:39:16.416461+00:00", "trade", 5.135, 4.0]
["2026-09-15T19:39:17.783032+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:39:17.873959+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:39:19.113832+00:00", "trade", 5.135, 600.0]
["2026-09-15T19:39:19.115203+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:39:20.133035+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:39:21.088767+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:39:21.088899+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:39:21.143798+00:00", "trade", 5.135, 411.0]
["2026-09-15T19:39:21.143801+00:00", "trade", 5.135, 12.0]
["2026-09-15T19:39:21.143801+00:00", "trade", 5.135, 1500.0]
["2026-09-15T19:39:21.143804+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:39:21.166050+00:00", "trade", 5.135, 885.0]
["2026-09-15T19:39:21.166054+00:00", "trade", 5.135, 545.0]
["2026-09-15T19:39:21.166054+00:00", "trade", 5.135, 70.0]
["2026-09-15T19:39:21.169674+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:39:21.353216+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:21.353224+00:00", "trade", 5.13, 19.0]
["2026-09-15T19:39:21.353227+00:00", "trade", 5.13, 281.0]
["2026-09-15T19:39:21.353737+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:21.439617+00:00", "trade", 5.135, 500.0]
["2026-09-15T19:39:21.536293+00:00", "trade", 5.14, 25.0]
["2026-09-15T19:39:21.536326+00:00", "trade", 5.135, 25.0]
["2026-09-15T19:39:21.536426+00:00", "trade", 5.135, 475.0]
["2026-09-15T19:39:21.537279+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:21.992145+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:22.136393+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:22.519961+00:00", "trade", 5.1354, 1.0]
["2026-09-15T19:39:24.085960+00:00", "trade", 5.135, 1500.0]
["2026-09-15T19:39:24.087232+00:00", "trade", 5.1345, 57.0]
["2026-09-15T19:39:24.087313+00:00", "trade", 5.135, 12.0]
["2026-09-15T19:39:24.094704+00:00", "trade", 5.13, 11.0]
["2026-09-15T19:39:24.094708+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:39:24.095156+00:00", "trade", 5.13, 19.0]
["2026-09-15T19:39:24.095156+00:00", "trade", 5.13, 48.0]
["2026-09-15T19:39:24.095188+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:24.095348+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:24.095669+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:24.095676+00:00", "trade", 5.13, 200.0]
["2026-09-15T19:39:24.102352+00:00", "trade", 5.13, 3900.0]
["2026-09-15T19:39:24.103630+00:00", "trade", 5.13, 84.0]
["2026-09-15T19:39:24.105793+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:24.105798+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:39:24.468352+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:39:25.152959+00:00", "trade", 5.135, 4.0]
["2026-09-15T19:39:26.740994+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:39:27.122706+00:00", "trade", 5.1346, 8.0]
["2026-09-15T19:39:27.718719+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:39:28.741756+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:28.829895+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:29.475379+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:29.498745+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:29.764529+00:00", "trade", 5.135, 33.0]
["2026-09-15T19:39:29.782043+00:00", "trade", 5.13, 67.0]
["2026-09-15T19:39:29.802682+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:29.809871+00:00", "trade", 5.13, 25.0]
["2026-09-15T19:39:29.941276+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:30.012441+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:30.040128+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:39:30.091087+00:00", "trade", 5.1303, 99.0]
["2026-09-15T19:39:32.116813+00:00", "trade", 5.135, 7.0]
["2026-09-15T19:39:32.810170+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:33.453719+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:33.778110+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:35.499925+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:39:36.511920+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:39:38.016678+00:00", "trade", 5.14, 4.0]
["2026-09-15T19:39:38.244635+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:39:39.715884+00:00", "trade", 5.1351, 2.0]
["2026-09-15T19:39:40.169747+00:00", "trade", 5.135, 1694.0]
["2026-09-15T19:39:40.171025+00:00", "trade", 5.1341, 55.0]
["2026-09-15T19:39:40.173068+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:40.173208+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:40.173211+00:00", "trade", 5.13, 85.0]
["2026-09-15T19:39:40.173214+00:00", "trade", 5.13, 15.0]
["2026-09-15T19:39:40.223458+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:40.373845+00:00", "trade", 5.135, 4.0]
["2026-09-15T19:39:40.436893+00:00", "trade", 5.135, 4.0]
["2026-09-15T19:39:40.775185+00:00", "trade", 5.14, 12.0]
["2026-09-15T19:39:40.876502+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:39:42.994999+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:43.250024+00:00", "trade", 5.135, 5.0]
["2026-09-15T19:39:43.250832+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:43.251059+00:00", "trade", 5.13, 1083.0]
["2026-09-15T19:39:43.251239+00:00", "trade", 5.135, 807.0]
["2026-09-15T19:39:43.252095+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:43.538506+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:43.786983+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:39:43.788262+00:00", "trade", 5.1331, 60.0]
["2026-09-15T19:39:43.788741+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:43.790069+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:44.352790+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:39:44.448644+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:44.448652+00:00", "trade", 5.13, 15.0]
["2026-09-15T19:39:44.449125+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:44.759823+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:44.812714+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:45.733598+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:45.733657+00:00", "trade", 5.13, 50.0]
["2026-09-15T19:39:46.010375+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:46.030012+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:47.028065+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:39:47.913122+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:39:47.913128+00:00", "trade", 5.13, 199.0]
["2026-09-15T19:39:47.913128+00:00", "trade", 5.13, 200.0]
["2026-09-15T19:39:47.913208+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:48.053159+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:39:48.913179+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:51.131109+00:00", "trade", 5.135, 11.0]
["2026-09-15T19:39:51.143449+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:51.431033+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:51.745696+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:51.995991+00:00", "trade", 5.13, 90.0]
["2026-09-15T19:39:52.944214+00:00", "trade", 5.135, 600.0]
["2026-09-15T19:39:52.944250+00:00", "trade", 5.135, 400.0]
["2026-09-15T19:39:52.944319+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:39:52.944331+00:00", "trade", 5.135, 400.0]
["2026-09-15T19:39:52.944846+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:52.945327+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:52.947647+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:52.947654+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:39:53.250667+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:53.659692+00:00", "trade", 5.1351, 1.0]
["2026-09-15T19:39:54.074295+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:54.317587+00:00", "trade", 5.1301, 9.0]
["2026-09-15T19:39:54.318862+00:00", "trade", 5.1337, 50.0]
["2026-09-15T19:39:54.321046+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:54.321111+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:54.324890+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:54.668372+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:54.767036+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:54.768038+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:54.826658+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:54.843623+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:56.892472+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:56.993683+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:57.241837+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:57.654368+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:58.106803+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:58.220158+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:58.220611+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:39:58.221962+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:58.273903+00:00", "trade", 5.1339, 1.0]
["2026-09-15T19:39:59.321796+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:39:59.540625+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:00.012467+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:00.049744+00:00", "trade", 5.1351, 18.0]
["2026-09-15T19:40:00.052713+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:00.053154+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:00.107693+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:00.108450+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:00.262145+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:00.263945+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:00.414106+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:00.428225+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:00.535563+00:00", "trade", 5.135, 58.0]
["2026-09-15T19:40:01.186041+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:01.186522+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:02.549088+00:00", "trade", 5.135, 4.0]
["2026-09-15T19:40:02.640283+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:40:02.641435+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:02.737393+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:02.737869+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:02.833501+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:02.901678+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:03.046919+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:03.047385+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:03.047891+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:03.254357+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:03.897365+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:04.560220+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:04.764009+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:04.951064+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:06.147227+00:00", "trade", 5.135, 1500.0]
["2026-09-15T19:40:06.148057+00:00", "trade", 5.135, 26.0]
["2026-09-15T19:40:06.834086+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:40:07.995557+00:00", "trade", 5.1351, 2.0]
["2026-09-15T19:40:11.025808+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:40:12.985180+00:00", "trade", 5.135, 1500.0]
["2026-09-15T19:40:12.986099+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:12.986340+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:12.986464+00:00", "trade", 5.135, 68.0]
["2026-09-15T19:40:12.987168+00:00", "trade", 5.135, 4.0]
["2026-09-15T19:40:13.032010+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:40:13.033016+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:13.035497+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:13.035502+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:40:13.035973+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:13.081866+00:00", "trade", 5.1333, 99.0]
["2026-09-15T19:40:13.533139+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:13.533575+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:13.617044+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:14.017616+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:14.036199+00:00", "trade", 5.135, 440.0]
["2026-09-15T19:40:14.039889+00:00", "trade", 5.135, 66.0]
["2026-09-15T19:40:14.039922+00:00", "trade", 5.13, 92.0]
["2026-09-15T19:40:14.160901+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:14.251812+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:14.843976+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:40:14.920520+00:00", "trade", 5.1333, 99.0]
["2026-09-15T19:40:15.029425+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:15.235434+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:15.238167+00:00", "trade", 5.135, 6.0]
["2026-09-15T19:40:15.906223+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:15.982455+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:16.018230+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:40:16.306440+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:17.031260+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:40:17.032490+00:00", "trade", 5.14, 1376.0]
["2026-09-15T19:40:17.033771+00:00", "trade", 5.1368, 52.0]
["2026-09-15T19:40:18.400002+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:18.500161+00:00", "trade", 5.135, 71.0]
["2026-09-15T19:40:18.501378+00:00", "trade", 5.135, 227.0]
["2026-09-15T19:40:19.418297+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:40:21.203628+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:21.935877+00:00", "trade", 5.1351, 1.0]
["2026-09-15T19:40:22.004277+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:40:22.055363+00:00", "trade", 5.1333, 99.0]
["2026-09-15T19:40:22.859768+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:40:23.230703+00:00", "trade", 5.1343, 8.0]
["2026-09-15T19:40:23.603736+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:40:25.687911+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:25.689051+00:00", "trade", 5.135, 7.0]
["2026-09-15T19:40:25.689851+00:00", "trade", 5.135, 4.0]
["2026-09-15T19:40:25.870018+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:27.771052+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:40:28.691546+00:00", "trade", 5.135, 15.0]
["2026-09-15T19:40:29.104916+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:29.104926+00:00", "trade", 5.13, 274.0]
["2026-09-15T19:40:29.105477+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:29.368923+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:29.369405+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:29.845962+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:30.012483+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:31.971016+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:40:34.818150+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:36.050304+00:00", "trade", 5.1345, 11.0]
["2026-09-15T19:40:36.135009+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:40:36.141673+00:00", "trade", 5.135, 20.0]
["2026-09-15T19:40:36.141676+00:00", "trade", 5.135, 30.0]
["2026-09-15T19:40:36.219017+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:40:36.253184+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:37.618168+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:40.238904+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:40:40.264315+00:00", "trade", 5.135, 5.0]
["2026-09-15T19:40:40.597067+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:40:40.726295+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:40.757784+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:40.816896+00:00", "trade", 5.1351, 2.0]
["2026-09-15T19:40:42.277601+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:42.382275+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:43.558255+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:43.599738+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:43.643402+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:43.744532+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:44.444471+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:40:47.035741+00:00", "trade", 5.1328, 28.0]
["2026-09-15T19:40:47.157221+00:00", "trade", 5.1364, 1.0]
["2026-09-15T19:40:47.751027+00:00", "trade", 5.135, 900.0]
["2026-09-15T19:40:48.354140+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:48.355175+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:48.413473+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:48.613901+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:40:48.717090+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:48.969634+00:00", "trade", 5.135, 600.0]
["2026-09-15T19:40:48.970329+00:00", "trade", 5.135, 19.0]
["2026-09-15T19:40:48.970572+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:48.970652+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:48.970652+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:48.970652+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:48.971134+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:48.971134+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:48.972897+00:00", "trade", 5.13, 488.0]
["2026-09-15T19:40:48.973093+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:48.973098+00:00", "trade", 5.13, 96.0]
["2026-09-15T19:40:48.973098+00:00", "trade", 5.13, 4.0]
["2026-09-15T19:40:48.973574+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:48.973850+00:00", "trade", 5.13, 461.0]
["2026-09-15T19:40:48.975155+00:00", "trade", 5.133, 53.0]
["2026-09-15T19:40:48.977862+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:40:48.988991+00:00", "trade", 5.13, 175.0]
["2026-09-15T19:40:48.990633+00:00", "trade", 5.13, 11.0]
["2026-09-15T19:40:49.000175+00:00", "trade", 5.135, 13.0]
["2026-09-15T19:40:49.175987+00:00", "trade", 5.135, 48.0]
["2026-09-15T19:40:49.198944+00:00", "trade", 5.13, 200.0]
["2026-09-15T19:40:49.205136+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:40:49.254991+00:00", "trade", 5.1333, 99.0]
["2026-09-15T19:40:49.290121+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:40:49.436459+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:49.436615+00:00", "trade", 5.13, 13.0]
["2026-09-15T19:40:49.436615+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:40:49.437166+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:49.437547+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:53.091569+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:53.212399+00:00", "trade", 5.1347, 1.0]
["2026-09-15T19:40:53.319444+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:54.521765+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:55.068975+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:55.222846+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:56.153989+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:56.173836+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:56.960900+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:40:57.544951+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.545661+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.546281+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.546873+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.547478+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.548067+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.548668+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.549240+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:57.549246+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.549826+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.550409+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.550990+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.551558+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.552151+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.552719+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.553299+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.553874+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.554000+00:00", "trade", 5.1338, 51.0]
["2026-09-15T19:40:57.554460+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.555031+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.555618+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.556186+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.556758+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.557335+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.558448+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.559235+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.559831+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.560399+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.560995+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.561566+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.561925+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:57.561933+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:40:57.562140+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.562706+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.563358+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.563921+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.564495+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.565075+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.565656+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.566221+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.566810+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.567373+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.567950+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.568524+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.568648+00:00", "trade", 5.1348, 50.0]
["2026-09-15T19:40:57.569087+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:57.569093+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.569543+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:57.569667+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.570257+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.570822+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.571402+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.571983+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.572566+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.573122+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.573760+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.574322+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.574897+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.575468+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.576036+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.576617+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.577203+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.577766+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.579501+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.580081+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.580655+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.581221+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.581772+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:57.581816+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.582381+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.582956+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.583554+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.584126+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.584234+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:40:57.584694+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.585277+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.585840+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.586429+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.586979+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.587548+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.588113+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.588702+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.589262+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.589830+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.590395+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.590967+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.591451+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:40:57.591455+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:57.591532+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.592119+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.592684+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.593261+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.593845+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.594410+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.594966+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.595556+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.596139+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.596726+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.597315+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.597889+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.598007+00:00", "trade", 5.1348, 50.0]
["2026-09-15T19:40:57.598449+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.599032+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.599615+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.600190+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.600764+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.601336+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.601910+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.602490+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.603059+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.603639+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.604210+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.604779+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:57.657323+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:40:57.731177+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:58.101061+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:58.378508+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:58.378728+00:00", "trade", 5.135, 400.0]
["2026-09-15T19:40:58.379585+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:40:58.516559+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:58.724663+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:59.105892+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.106545+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.107221+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.107817+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.108415+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.108989+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.109570+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.110265+00:00", "trade", 5.135, 51.0]
["2026-09-15T19:40:59.111058+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.112129+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.113181+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.117746+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.118489+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.119060+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.119650+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.120213+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:59.120251+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.120674+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:59.120826+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.121412+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.121983+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.122573+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.123035+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:59.123039+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:40:59.123159+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.123737+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.124299+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.124882+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.125451+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.126097+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.126677+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.127246+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.127814+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.128401+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.128963+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.129534+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.130142+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.130235+00:00", "trade", 5.1348, 50.0]
["2026-09-15T19:40:59.130719+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.131293+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.131883+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.132466+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.133080+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.133651+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.134232+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.134794+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.135371+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.135937+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.136511+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.137088+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.137660+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.138225+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.138757+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:59.138814+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.139383+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.139990+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.140564+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.141142+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.141710+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.142318+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.142913+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.143490+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.144083+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.144657+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.144768+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:40:59.145220+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.146567+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.147493+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.148076+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.148657+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.149237+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:40:59.149815+00:00", "trade", 5.135, 45.0]
["2026-09-15T19:40:59.149818+00:00", "trade", 5.135, 55.0]
["2026-09-15T19:40:59.150407+00:00", "trade", 5.135, 45.0]
["2026-09-15T19:40:59.150951+00:00", "trade", 5.135, 55.0]
["2026-09-15T19:40:59.151493+00:00", "trade", 5.135, 45.0]
["2026-09-15T19:40:59.152046+00:00", "trade", 5.135, 55.0]
["2026-09-15T19:40:59.152602+00:00", "trade", 5.135, 45.0]
["2026-09-15T19:40:59.152686+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:59.152689+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:40:59.153158+00:00", "trade", 5.135, 55.0]
["2026-09-15T19:40:59.153736+00:00", "trade", 5.135, 45.0]
["2026-09-15T19:40:59.154274+00:00", "trade", 5.135, 55.0]
["2026-09-15T19:40:59.154824+00:00", "trade", 5.135, 45.0]
["2026-09-15T19:40:59.155369+00:00", "trade", 5.135, 55.0]
["2026-09-15T19:40:59.155913+00:00", "trade", 5.135, 45.0]
["2026-09-15T19:40:59.156448+00:00", "trade", 5.135, 55.0]
["2026-09-15T19:40:59.157002+00:00", "trade", 5.135, 45.0]
["2026-09-15T19:40:59.157537+00:00", "trade", 5.135, 55.0]
["2026-09-15T19:40:59.158087+00:00", "trade", 5.135, 45.0]
["2026-09-15T19:40:59.158638+00:00", "trade", 5.135, 55.0]
["2026-09-15T19:40:59.159182+00:00", "trade", 5.135, 45.0]
["2026-09-15T19:40:59.159717+00:00", "trade", 5.135, 55.0]
["2026-09-15T19:40:59.160273+00:00", "trade", 5.135, 45.0]
["2026-09-15T19:40:59.492433+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:40:59.773286+00:00", "trade", 5.1348, 500.0]
["2026-09-15T19:40:59.774095+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:41:00.012514+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:00.041073+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:41:00.120263+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:00.491517+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:00.591871+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:00.657739+00:00", "trade", 5.135, 730.0]
["2026-09-15T19:41:00.659017+00:00", "trade", 5.1347, 58.0]
["2026-09-15T19:41:00.740604+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:41:00.741028+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:00.743049+00:00", "trade", 5.13, 40.0]
["2026-09-15T19:41:00.743223+00:00", "trade", 5.13, 60.0]
["2026-09-15T19:41:00.743822+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:01.729399+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:02.766855+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:02.766900+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:04.390405+00:00", "trade", 5.135, 12.0]
["2026-09-15T19:41:05.449318+00:00", "trade", 5.1322, 100.0]
["2026-09-15T19:41:05.606167+00:00", "trade", 5.1348, 1.0]
["2026-09-15T19:41:06.409517+00:00", "trade", 5.1322, 100.0]
["2026-09-15T19:41:07.065611+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:07.571498+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:07.744402+00:00", "trade", 5.135, 1559.0]
["2026-09-15T19:41:08.005519+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:08.747051+00:00", "trade", 5.13, 15.0]
["2026-09-15T19:41:09.159312+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:09.994361+00:00", "trade", 5.135, 141.0]
["2026-09-15T19:41:09.995645+00:00", "trade", 5.1346, 51.0]
["2026-09-15T19:41:10.995190+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:41:10.998452+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:10.998958+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:41:10.999891+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:11.001695+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:11.002245+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:41:11.004525+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:11.995659+00:00", "trade", 5.135, 363.0]
["2026-09-15T19:41:11.996871+00:00", "trade", 5.135, 1019.0]
["2026-09-15T19:41:12.000298+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:12.000305+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:41:12.000860+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:12.149649+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:12.150930+00:00", "trade", 5.1347, 32.0]
["2026-09-15T19:41:13.106469+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.107173+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.107459+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:13.107855+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.108463+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.109067+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.109656+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.110267+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.110844+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.111440+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.112014+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.112609+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.113178+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:13.113193+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.113619+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:13.113779+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.114348+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.114931+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.115493+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.116074+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.116645+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.117219+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.117824+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.118410+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.118973+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.119550+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.120119+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.120699+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.121276+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.121869+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.123363+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.123950+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.124521+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.125098+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.125661+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.126250+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.126839+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.127408+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.127988+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.128559+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.129131+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.129720+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.130289+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.130863+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.131426+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:13.131443+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.132021+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.132589+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.133060+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:13.133064+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:41:13.133172+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.133627+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:13.133747+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.134321+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.134896+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.135461+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.136023+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.136601+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.137169+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.137740+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.138318+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.138886+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.139451+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.140044+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.140612+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.141184+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.141758+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.142335+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.142892+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.143478+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.144055+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.144642+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.145216+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.145818+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.147574+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.148310+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.148900+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.149468+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.150043+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.150611+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.151173+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.151766+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.152331+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.152893+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.153465+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.154033+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.154598+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.155188+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.155756+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.156327+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.156899+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.157467+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.158039+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.158634+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.159202+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.159789+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.160381+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.160961+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.161548+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.162134+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.162724+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.163334+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.163343+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:41:13.163357+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:13.163942+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.164513+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.165087+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.165677+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.166242+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.166816+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:13.243422+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.221095+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:41:14.227449+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:41:14.667924+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.668591+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.669211+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.669833+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.670426+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.671000+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.671593+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.672167+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.672741+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.673319+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.673914+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.674488+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.675078+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.675646+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.676226+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.676807+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.677387+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.677953+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.678545+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.679107+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.679682+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.680265+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.680849+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.681444+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.682033+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.682608+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.683402+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.684229+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.684933+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.684998+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.685579+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.685650+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.685730+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.686177+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.686251+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.686745+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.686813+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.687323+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.687374+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.687900+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.687971+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.688484+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.688572+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.689049+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.689133+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.689668+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.689695+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.689699+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:41:14.690171+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.690234+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.690331+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.690841+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.690893+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.691413+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.691494+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.691990+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.692095+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.692555+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.692652+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.693157+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.693213+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.693725+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.694302+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.694892+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.695463+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.696032+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.696621+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.697177+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.697755+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.698329+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.698897+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.699460+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.700019+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.700046+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.700455+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.700455+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.700617+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.700896+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.701204+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.701784+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.702353+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.702921+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.703513+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.704079+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.704656+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.705230+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.705940+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.706517+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.707140+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.707702+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.708298+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.708878+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.709446+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.710006+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.710601+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.711164+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.711756+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.712321+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.712893+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.713461+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.714053+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.714619+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.715190+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.715741+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.715764+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.716333+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.716904+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.717494+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.718027+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.718068+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.718263+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.718266+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:41:14.718639+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.718744+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.718744+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.719208+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.719818+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.720386+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.720973+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.721541+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.722119+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.722708+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.723279+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.723845+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.724669+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.725751+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.726906+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.727489+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.728070+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:14.750514+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.750950+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.794689+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:14.795165+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:15.624195+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:16.359053+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:41:16.359245+00:00", "trade", 5.135, 200.0]
["2026-09-15T19:41:16.359749+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:16.513106+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:17.049028+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:41:17.157374+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:17.211874+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:17.212355+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:17.212871+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:17.236728+00:00", "trade", 5.135, 5000.0]
["2026-09-15T19:41:17.239999+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:41:17.240000+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:17.240482+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:17.242161+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:17.753256+00:00", "trade", 5.135, 2.0]
["2026-09-15T19:41:17.777293+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:17.777297+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:17.777754+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:18.053430+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:18.054466+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:18.054947+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:18.159902+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:18.251329+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:18.512535+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:18.619534+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.054373+00:00", "trade", 5.135, 1400.0]
["2026-09-15T19:41:19.055395+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.055400+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.055400+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.055435+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.055435+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.055435+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.055435+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.055440+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.055475+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.055475+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.055475+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.055475+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.055475+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.055515+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.055515+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.055515+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.055516+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:41:19.055550+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.532589+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.705144+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.705908+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.706524+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.707141+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.707829+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.708416+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.709131+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.709718+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.710319+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.710885+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.711450+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.711965+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.711970+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:41:19.712021+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.712608+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.713215+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.713811+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.714382+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.714947+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.715519+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.716087+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.716655+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.717239+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.717804+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.718378+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.718953+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.719524+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.720186+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.720778+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.721340+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.721915+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.722498+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.723066+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.723638+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:19.724228+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.724230+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:19.724799+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.725349+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:19.725899+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.726447+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:19.726985+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.727550+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:19.728101+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.728648+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:19.729198+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.729733+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:19.730272+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.730825+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:19.731369+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.731914+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:19.732461+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.733005+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:19.733010+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.733491+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.733537+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.734091+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:19.734638+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.735179+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:19.735733+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.736093+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.736298+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:19.736827+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.737396+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:19.737934+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.738478+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:19.739029+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.739567+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:19.740105+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.740664+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:19.741200+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.741741+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:19.741771+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:19.742297+00:00", "trade", 5.135, 64.0]
["2026-09-15T19:41:19.742878+00:00", "trade", 5.135, 36.0]
["2026-09-15T19:41:20.209611+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:41:20.445203+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:20.445356+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:41:20.445925+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:20.445965+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:20.448045+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:20.919770+00:00", "trade", 5.1347, 1.0]
["2026-09-15T19:41:21.164142+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:21.339734+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:21.860540+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:41:21.863911+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:41:21.863944+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:22.453215+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:22.634860+00:00", "trade", 5.135, 5.0]
["2026-09-15T19:41:22.635241+00:00", "trade", 5.135, 5.0]
["2026-09-15T19:41:23.361311+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:41:23.363151+00:00", "trade", 5.135, 3.0]
["2026-09-15T19:41:23.695585+00:00", "trade", 5.135, 40.0]
["2026-09-15T19:41:23.745432+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:41:23.783593+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:24.511310+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:41:24.949187+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:24.949668+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:27.122719+00:00", "trade", 5.1346, 8.0]
["2026-09-15T19:41:27.127891+00:00", "trade", 5.1347, 4.0]
["2026-09-15T19:41:27.129100+00:00", "trade", 5.135, 7.0]
["2026-09-15T19:41:27.329318+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:27.375578+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:29.434944+00:00", "trade", 5.14, 198.0]
["2026-09-15T19:41:29.436863+00:00", "trade", 5.1386, 11.0]
["2026-09-15T19:41:29.864177+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:29.864253+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:29.925846+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:41:29.977701+00:00", "trade", 5.135, 99.0]
["2026-09-15T19:41:30.012540+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:30.430012+00:00", "trade", 5.1347, 48.0]
["2026-09-15T19:41:30.645943+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:30.647359+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:31.047450+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:31.047455+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:32.122840+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:33.536238+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:34.102764+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:34.103555+00:00", "trade", 5.135, 250.0]
["2026-09-15T19:41:34.103557+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:41:34.103557+00:00", "trade", 5.135, 11.0]
["2026-09-15T19:41:34.103560+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:41:34.103778+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:34.232078+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:35.342673+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:41:35.542116+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:36.479462+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:36.556121+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:36.609819+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:36.610300+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:37.099016+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:37.099457+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:37.206171+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:37.206251+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:37.637075+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:37.668164+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:37.809357+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:41:37.811129+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:38.163118+00:00", "trade", 5.1347, 2.0]
["2026-09-15T19:41:38.552571+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:39.452610+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:41:39.503857+00:00", "trade", 5.1324, 99.0]
["2026-09-15T19:41:41.540616+00:00", "trade", 5.135, 600.0]
["2026-09-15T19:41:42.918481+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:43.015326+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:41:43.329943+00:00", "trade", 5.135, 500.0]
["2026-09-15T19:41:47.616557+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:49.104688+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:49.152110+00:00", "trade", 5.135, 10.0]
["2026-09-15T19:41:49.152952+00:00", "trade", 5.135, 154.0]
["2026-09-15T19:41:49.153099+00:00", "trade", 5.135, 5.0]
["2026-09-15T19:41:50.661956+00:00", "trade", 5.1347, 1.0]
["2026-09-15T19:41:51.260598+00:00", "trade", 5.135, 12.0]
["2026-09-15T19:41:51.796195+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:41:52.575022+00:00", "trade", 5.13, 200.0]
["2026-09-15T19:41:52.575022+00:00", "trade", 5.13, 200.0]
["2026-09-15T19:41:52.586172+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:53.194728+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:53.194731+00:00", "trade", 5.13, 200.0]
["2026-09-15T19:41:53.575077+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:55.504923+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:41:55.504923+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:00.012646+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:00.126932+00:00", "trade", 5.135, 194.0]
["2026-09-15T19:42:00.128183+00:00", "trade", 5.14, 1350.0]
["2026-09-15T19:42:00.130381+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:00.131617+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:00.834622+00:00", "trade", 5.135, 2100.0]
["2026-09-15T19:42:01.956474+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:42:02.179358+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:04.620072+00:00", "trade", 5.135, 11.0]
["2026-09-15T19:42:04.717615+00:00", "trade", 5.1347, 1.0]
["2026-09-15T19:42:05.267375+00:00", "trade", 5.135, 4.0]
["2026-09-15T19:42:05.695993+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:05.695996+00:00", "trade", 5.13, 200.0]
["2026-09-15T19:42:05.733883+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:42:05.794609+00:00", "trade", 5.1333, 99.0]
["2026-09-15T19:42:06.566129+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:42:06.617981+00:00", "trade", 5.1351, 99.0]
["2026-09-15T19:42:07.055076+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:42:08.878604+00:00", "trade", 5.1309, 6559.0]
["2026-09-15T19:42:08.882095+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:08.882105+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:08.882666+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:08.883107+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:09.415475+00:00", "trade", 5.135, 2.0]
["2026-09-15T19:42:09.415500+00:00", "trade", 5.135, 8.0]
["2026-09-15T19:42:09.422163+00:00", "trade", 5.13, 298.0]
["2026-09-15T19:42:09.610053+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:42:09.610302+00:00", "trade", 5.135, 300.0]
["2026-09-15T19:42:10.534576+00:00", "trade", 5.135, 68.0]
["2026-09-15T19:42:10.546460+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:42:16.945644+00:00", "trade", 5.1345, 1.0]
["2026-09-15T19:42:17.379909+00:00", "trade", 5.13, 200.0]
["2026-09-15T19:42:17.380111+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:17.383395+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:17.384787+00:00", "trade", 5.13, 101.0]
["2026-09-15T19:42:17.887371+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:42:21.044309+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:21.044508+00:00", "trade", 5.13, 600.0]
["2026-09-15T19:42:21.045092+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:42:21.051340+00:00", "trade", 5.13, 500.0]
["2026-09-15T19:42:21.855346+00:00", "trade", 5.135, 13.0]
["2026-09-15T19:42:22.780122+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:42:24.455909+00:00", "trade", 5.1349, 200.0]
["2026-09-15T19:42:24.459490+00:00", "trade", 5.1349, 100.0]
["2026-09-15T19:42:24.460582+00:00", "trade", 5.1349, 100.0]
["2026-09-15T19:42:26.712068+00:00", "trade", 5.13, 601.0]
["2026-09-15T19:42:26.712071+00:00", "trade", 5.13, 199.0]
["2026-09-15T19:42:26.712074+00:00", "trade", 5.13, 700.0]
["2026-09-15T19:42:26.838868+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:42:29.304391+00:00", "trade", 5.13, 200.0]
["2026-09-15T19:42:30.012678+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:30.439857+00:00", "trade", 5.1344, 1.0]
["2026-09-15T19:42:30.535380+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:30.883026+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:42:30.963870+00:00", "trade", 5.1351, 99.0]
["2026-09-15T19:42:31.577644+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:42:33.310364+00:00", "trade", 5.135, 51.0]
["2026-09-15T19:42:33.311570+00:00", "trade", 5.135, 952.0]
["2026-09-15T19:42:34.312701+00:00", "trade", 5.135, 492.0]
["2026-09-15T19:42:34.316138+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:34.316381+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:34.846794+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:42:34.956389+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:42:36.419309+00:00", "trade", 5.1348, 200.0]
["2026-09-15T19:42:36.422397+00:00", "trade", 5.1348, 100.0]
["2026-09-15T19:42:36.706858+00:00", "trade", 5.13, 200.0]
["2026-09-15T19:42:36.708236+00:00", "trade", 5.135, 12.0]
["2026-09-15T19:42:36.749406+00:00", "trade", 5.135, 8.0]
["2026-09-15T19:42:36.790947+00:00", "trade", 5.1326, 200.0]
["2026-09-15T19:42:36.842441+00:00", "trade", 5.13, 400.0]
["2026-09-15T19:42:39.015854+00:00", "trade", 5.13, 1650.0]
["2026-09-15T19:42:39.233598+00:00", "trade", 5.13, 2.0]
["2026-09-15T19:42:39.233655+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:42:39.233706+00:00", "trade", 5.13, 3.0]
["2026-09-15T19:42:39.233761+00:00", "trade", 5.13, 4.0]
["2026-09-15T19:42:39.234353+00:00", "trade", 5.13, 300.0]
["2026-09-15T19:42:39.234443+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.234553+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.234629+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.234639+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.234649+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238187+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238187+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238190+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238203+00:00", "trade", 5.13, 1010.0]
["2026-09-15T19:42:39.238203+00:00", "trade", 5.13, 1000.0]
["2026-09-15T19:42:39.238209+00:00", "trade", 5.13, 1400.0]
["2026-09-15T19:42:39.238209+00:00", "trade", 5.13, 700.0]
["2026-09-15T19:42:39.238211+00:00", "trade", 5.13, 400.0]
["2026-09-15T19:42:39.238214+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238219+00:00", "trade", 5.13, 9000.0]
["2026-09-15T19:42:39.238219+00:00", "trade", 5.13, 3.0]
["2026-09-15T19:42:39.238219+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238224+00:00", "trade", 5.13, 3800.0]
["2026-09-15T19:42:39.238224+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:42:39.238230+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238230+00:00", "trade", 5.13, 59.0]
["2026-09-15T19:42:39.238230+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:42:39.238233+00:00", "trade", 5.13, 3.0]
["2026-09-15T19:42:39.238238+00:00", "trade", 5.13, 62.0]
["2026-09-15T19:42:39.238238+00:00", "trade", 5.13, 300.0]
["2026-09-15T19:42:39.238238+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238241+00:00", "trade", 5.13, 3351.0]
["2026-09-15T19:42:39.238244+00:00", "trade", 5.13, 500.0]
["2026-09-15T19:42:39.238244+00:00", "trade", 5.13, 3300.0]
["2026-09-15T19:42:39.238253+00:00", "trade", 5.13, 2.0]
["2026-09-15T19:42:39.238253+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238253+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238253+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238257+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:42:39.238257+00:00", "trade", 5.13, 16.0]
["2026-09-15T19:42:39.238258+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238258+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238263+00:00", "trade", 5.13, 500.0]
["2026-09-15T19:42:39.238263+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:42:39.238263+00:00", "trade", 5.13, 9.0]
["2026-09-15T19:42:39.238266+00:00", "trade", 5.13, 4.0]
["2026-09-15T19:42:39.238266+00:00", "trade", 5.13, 40.0]
["2026-09-15T19:42:39.238268+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238272+00:00", "trade", 5.13, 600.0]
["2026-09-15T19:42:39.238272+00:00", "trade", 5.13, 200.0]
["2026-09-15T19:42:39.238272+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238272+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238272+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238275+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238275+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238278+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238278+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238280+00:00", "trade", 5.13, 300.0]
["2026-09-15T19:42:39.238286+00:00", "trade", 5.13, 300.0]
["2026-09-15T19:42:39.238319+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238319+00:00", "trade", 5.13, 200.0]
["2026-09-15T19:42:39.238319+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238319+00:00", "trade", 5.13, 1000.0]
["2026-09-15T19:42:39.238328+00:00", "trade", 5.13, 1000.0]
["2026-09-15T19:42:39.238332+00:00", "trade", 5.13, 600.0]
["2026-09-15T19:42:39.238335+00:00", "trade", 5.13, 2.0]
["2026-09-15T19:42:39.238335+00:00", "trade", 5.13, 1100.0]
["2026-09-15T19:42:39.238338+00:00", "trade", 5.13, 1000.0]
["2026-09-15T19:42:39.238338+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238341+00:00", "trade", 5.13, 400.0]
["2026-09-15T19:42:39.238343+00:00", "trade", 5.13, 1400.0]
["2026-09-15T19:42:39.238346+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238346+00:00", "trade", 5.13, 400.0]
["2026-09-15T19:42:39.238350+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238350+00:00", "trade", 5.13, 9.0]
["2026-09-15T19:42:39.238353+00:00", "trade", 5.13, 1000.0]
["2026-09-15T19:42:39.238353+00:00", "trade", 5.13, 8000.0]
["2026-09-15T19:42:39.238355+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238362+00:00", "trade", 5.13, 500.0]
["2026-09-15T19:42:39.238362+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238364+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238368+00:00", "trade", 5.13, 800.0]
["2026-09-15T19:42:39.238368+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238371+00:00", "trade", 5.13, 300.0]
["2026-09-15T19:42:39.238373+00:00", "trade", 5.13, 1000.0]
["2026-09-15T19:42:39.238383+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238407+00:00", "trade", 5.13, 2400.0]
["2026-09-15T19:42:39.238416+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:42:39.238416+00:00", "trade", 5.13, 15.0]
["2026-09-15T19:42:39.238416+00:00", "trade", 5.13, 3000.0]
["2026-09-15T19:42:39.238419+00:00", "trade", 5.13, 3000.0]
["2026-09-15T19:42:39.238423+00:00", "trade", 5.13, 3000.0]
["2026-09-15T19:42:39.238423+00:00", "trade", 5.13, 801.0]
["2026-09-15T19:42:39.238425+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238429+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238429+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238431+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238434+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238437+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238437+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238440+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238440+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238446+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238446+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238450+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238450+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238453+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238455+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238455+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238458+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238458+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238467+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238467+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238471+00:00", "trade", 5.13, 55.0]
["2026-09-15T19:42:39.238471+00:00", "trade", 5.13, 9.0]
["2026-09-15T19:42:39.238477+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238477+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238477+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238483+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238483+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238483+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:42:39.238486+00:00", "trade", 5.13, 50.0]
["2026-09-15T19:42:39.238486+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238491+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:42:39.238491+00:00", "trade", 5.13, 1900.0]
["2026-09-15T19:42:39.238491+00:00", "trade", 5.13, 200.0]
["2026-09-15T19:42:39.238494+00:00", "trade", 5.13, 3.0]
["2026-09-15T19:42:39.238494+00:00", "trade", 5.13, 26.0]
["2026-09-15T19:42:39.238494+00:00", "trade", 5.13, 1100.0]
["2026-09-15T19:42:39.238494+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:42:39.238497+00:00", "trade", 5.13, 200.0]
["2026-09-15T19:42:39.238497+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238498+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238500+00:00", "trade", 5.13, 3300.0]
["2026-09-15T19:42:39.238500+00:00", "trade", 5.13, 9.0]
["2026-09-15T19:42:39.238500+00:00", "trade", 5.13, 2000.0]
["2026-09-15T19:42:39.238563+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238588+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238618+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238618+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238623+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:42:39.238633+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238673+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238734+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238738+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238754+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238759+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238784+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238784+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238789+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238789+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238789+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238789+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238789+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238869+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238869+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238874+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238874+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238874+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238879+00:00", "quote", 5.13, 5.13]
["2026-09-15T19:42:39.238900+00:00", "trade", 5.13, 230.0]
["2026-09-15T19:42:39.238930+00:00", "trade", 5.13, 374.0]
["2026-09-15T19:42:39.238934+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.238942+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238949+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.238959+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.238972+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.238974+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.238979+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.238979+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.238979+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.238984+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.239005+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:42:39.239009+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.239014+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.239047+00:00", "trade", 5.13, 50.0]
["2026-09-15T19:42:39.239053+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:42:39.239080+00:00", "trade", 5.13, 60.0]
["2026-09-15T19:42:39.239220+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.239237+00:00", "trade", 5.125, 2300.0]
["2026-09-15T19:42:39.239355+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.239399+00:00", "trade", 5.125, 900.0]
["2026-09-15T19:42:39.239445+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.239445+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.239445+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.239525+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.239540+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.239646+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.239658+00:00", "trade", 5.13, 526.0]
["2026-09-15T19:42:39.239667+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.239709+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.239739+00:00", "trade", 5.125, 7319.0]
["2026-09-15T19:42:39.239772+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:42:39.239808+00:00", "trade", 5.125, 7319.0]
["2026-09-15T19:42:39.239817+00:00", "trade", 5.125, 7319.0]
["2026-09-15T19:42:39.239835+00:00", "trade", 5.125, 15.0]
["2026-09-15T19:42:39.239911+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.239961+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.240117+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.240316+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.240340+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.240362+00:00", "trade", 5.125, 3400.0]
["2026-09-15T19:42:39.240364+00:00", "trade", 5.125, 11238.0]
["2026-09-15T19:42:39.240933+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.240936+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.240959+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.241395+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.241534+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.241549+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.241786+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.242135+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.242138+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.242167+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.242352+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.242387+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.242710+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.242737+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.242913+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.242964+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.243302+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.243308+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.243877+00:00", "trade", 5.125, 85.0]
["2026-09-15T19:42:39.243877+00:00", "trade", 5.125, 15.0]
["2026-09-15T19:42:39.243883+00:00", "trade", 5.125, 85.0]
["2026-09-15T19:42:39.243886+00:00", "trade", 5.125, 15.0]
["2026-09-15T19:42:39.244343+00:00", "trade", 5.13, 9.0]
["2026-09-15T19:42:39.244466+00:00", "trade", 5.125, 85.0]
["2026-09-15T19:42:39.244469+00:00", "trade", 5.125, 15.0]
["2026-09-15T19:42:39.244469+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.244565+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:42:39.245049+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.245143+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.245615+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.245705+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.246156+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.246309+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.246580+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:42:39.246715+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.246875+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.246875+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.247248+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.247437+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.247792+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.247966+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.248330+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.248493+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.248862+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.249025+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.249410+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.249557+00:00", "trade", 5.125, 10.0]
["2026-09-15T19:42:39.249557+00:00", "trade", 5.125, 20.0]
["2026-09-15T19:42:39.249945+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.250189+00:00", "trade", 5.125, 80.0]
["2026-09-15T19:42:39.250480+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.250760+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.251100+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.251328+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.251635+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.251915+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.252170+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.252372+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:42:39.252372+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:42:39.252516+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.252537+00:00", "trade", 5.12, 600.0]
["2026-09-15T19:42:39.252603+00:00", "trade", 5.12, 526.0]
["2026-09-15T19:42:39.252648+00:00", "trade", 5.12, 74.0]
["2026-09-15T19:42:39.252709+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.252877+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:42:39.253075+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.253238+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.253638+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.253773+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.254200+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.254311+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.254765+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.254841+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.254895+00:00", "trade", 5.13, 39.0]
["2026-09-15T19:42:39.255352+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.255385+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.255911+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.256013+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.256483+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.256633+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.257069+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.257183+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.257640+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.257746+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.257755+00:00", "trade", 5.12, 506.0]
["2026-09-15T19:42:39.258200+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.258284+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.258771+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.258828+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.259345+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.259369+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.259908+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.259914+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.260305+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:42:39.260485+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.260491+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.260509+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.261062+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.261068+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.261610+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.261640+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.262157+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.262205+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.262698+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.262792+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.263234+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.263393+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.263850+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.263973+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.264449+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.264590+00:00", "trade", 5.12, 49.0]
["2026-09-15T19:42:39.264635+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.264978+00:00", "trade", 5.12, 45.0]
["2026-09-15T19:42:39.264993+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.265212+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.265534+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.265778+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.266145+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.266355+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.266728+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.266950+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.267272+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.267546+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.267808+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.268126+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.268343+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.268704+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.268950+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:39.269275+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.269488+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:39.269858+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.270430+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.271010+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.271575+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.272153+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.272757+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.273347+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.273912+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.273942+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.273972+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.274501+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.275058+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.275632+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.276209+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.278339+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:42:39.278705+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.279361+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.279953+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.280525+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.281084+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.281664+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.282323+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.282924+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.283514+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.284130+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.284708+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.285282+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.285859+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.286431+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.287041+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.287604+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.288166+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.288746+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.289318+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.289880+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.290460+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.291041+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.291615+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.292207+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.292794+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.293359+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.293967+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.294535+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.295112+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.317040+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.365014+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.441888+00:00", "trade", 5.12, 18.0]
["2026-09-15T19:42:39.502084+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.503345+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:42:39.503460+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:42:39.503718+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:42:39.503739+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:42:39.503911+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:42:39.504049+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:42:39.504097+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:42:39.504166+00:00", "trade", 5.12, 9.0]
["2026-09-15T19:42:39.504368+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:42:39.504377+00:00", "trade", 5.12, 150.0]
["2026-09-15T19:42:39.504404+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:42:39.504512+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:42:39.504512+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:42:39.504611+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:42:39.504668+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:42:39.504900+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:42:39.505399+00:00", "trade", 5.12, 3.0]
["2026-09-15T19:42:39.505748+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:42:39.506073+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:42:39.506713+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:39.507071+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.511402+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.541623+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:42:39.554656+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:42:39.593472+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.648021+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.738486+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.763150+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.799480+00:00", "trade", 5.1264, 1.0]
["2026-09-15T19:42:39.874449+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:39.943622+00:00", "trade", 5.125, 61.0]
["2026-09-15T19:42:39.965402+00:00", "trade", 5.125, 60.0]
["2026-09-15T19:42:40.238560+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:40.279838+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:40.715152+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:40.770554+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.771221+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.771808+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.772394+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.772975+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.773543+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.774126+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.774683+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.775248+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.775819+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.776388+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.776950+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.777539+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.777891+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:40.778039+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:42:40.778099+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.778676+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.779299+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.779846+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.780417+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.781001+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.781560+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.782131+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.782700+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.783265+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.783827+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.784411+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.784970+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.785538+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.786107+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.786669+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.787228+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.787818+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.788377+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.788938+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:40.796217+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.796839+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.797441+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.798045+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.798613+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.799197+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.799780+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.800340+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.800932+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.801497+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.802066+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.802643+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.803217+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.803783+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.804378+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.804941+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.805539+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.806110+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.806703+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.807289+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.807882+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.808444+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.809012+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.809584+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.810164+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.810729+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.811325+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.811887+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.812458+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.813033+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.813490+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:42:40.813607+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.814175+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.814765+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.815327+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.815920+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.816488+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.817092+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.817664+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.818247+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.818800+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.819375+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.819946+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.820518+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.820598+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:40.821080+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.821666+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.822232+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.822800+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.823371+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.823943+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.825416+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.826664+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.827232+00:00", "trade", 5.125, 98.0]
["2026-09-15T19:42:40.827236+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:42:40.827810+00:00", "trade", 5.125, 98.0]
["2026-09-15T19:42:40.828387+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.828956+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.829536+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.830158+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.830721+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.831286+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.831857+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.832426+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:40.832988+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:40.832988+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:40.833569+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:40.834107+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:40.834663+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:40.835235+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:40.835797+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:40.836362+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:40.836940+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:40.837478+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:40.838016+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:40.838566+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:40.839114+00:00", "trade", 5.125, 20.0]
["2026-09-15T19:42:40.839117+00:00", "trade", 5.125, 50.0]
["2026-09-15T19:42:40.839670+00:00", "trade", 5.125, 20.0]
["2026-09-15T19:42:40.839673+00:00", "trade", 5.125, 10.0]
["2026-09-15T19:42:40.840290+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:40.840849+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:40.841417+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:40.841971+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:40.842524+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:40.843056+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:42:40.843612+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:42:40.915022+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:41.161092+00:00", "trade", 5.125, 140.0]
["2026-09-15T19:42:42.222305+00:00", "trade", 5.125, 1500.0]
["2026-09-15T19:42:42.222308+00:00", "trade", 5.125, 16500.0]
["2026-09-15T19:42:42.225670+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:42:42.228701+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:42:42.553321+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:42.944310+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:43.870802+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:43.871118+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:43.871158+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:43.871160+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:42:43.883753+00:00", "trade", 5.125, 400.0]
["2026-09-15T19:42:43.884508+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:42:44.139241+00:00", "trade", 5.1304, 1.0]
["2026-09-15T19:42:44.165723+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:44.167733+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:44.167739+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:42:44.167742+00:00", "trade", 5.12, 26.0]
["2026-09-15T19:42:45.129242+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:45.250745+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:45.639656+00:00", "trade", 5.125, 40.0]
["2026-09-15T19:42:45.706039+00:00", "trade", 5.125, 10.0]
["2026-09-15T19:42:46.686188+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:47.386156+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:47.386220+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:42:47.386282+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:47.386343+00:00", "trade", 5.125, 127.0]
["2026-09-15T19:42:47.389664+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:47.389668+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:42:48.046099+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:48.046099+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:48.536169+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:48.848967+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:42:48.849514+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:48.849709+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:48.849879+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:42:48.850657+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:48.850727+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:48.866241+00:00", "trade", 5.12, 15.0]
["2026-09-15T19:42:49.390269+00:00", "trade", 5.125, 651.0]
["2026-09-15T19:42:49.606473+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:49.971535+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:50.373841+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:50.742924+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:51.079585+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:42:51.136606+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:51.391462+00:00", "trade", 5.125, 15.0]
["2026-09-15T19:42:51.392421+00:00", "trade", 5.12, 927.0]
["2026-09-15T19:42:51.399840+00:00", "trade", 5.12, 15.0]
["2026-09-15T19:42:51.404829+00:00", "trade", 5.12, 40.0]
["2026-09-15T19:42:51.404979+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:42:51.644065+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:42:52.169122+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:42:52.246676+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:42:52.643773+00:00", "trade", 5.125, 3.0]
["2026-09-15T19:42:53.169386+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:42:53.266345+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:53.414172+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:53.418973+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:53.669499+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:53.669523+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:42:53.672902+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:53.673067+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:53.673068+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:42:54.419998+00:00", "trade", 5.125, 13.0]
["2026-09-15T19:42:54.420747+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:42:54.421346+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:54.607508+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:54.607530+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:42:54.607598+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:54.607918+00:00", "trade", 5.125, 3800.0]
["2026-09-15T19:42:54.607918+00:00", "trade", 5.125, 10.0]
["2026-09-15T19:42:54.607921+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:42:54.607924+00:00", "trade", 5.125, 10.0]
["2026-09-15T19:42:54.611332+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:54.611334+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:42:54.611813+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:54.617447+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:42:54.853815+00:00", "trade", 5.1315, 100.0]
["2026-09-15T19:42:54.970258+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:42:54.970297+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:42:54.970333+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:42:54.970351+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:42:54.970372+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:42:54.970390+00:00", "trade", 5.12, 222.0]
["2026-09-15T19:42:54.970405+00:00", "trade", 5.12, 4.0]
["2026-09-15T19:42:54.970423+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:42:54.970450+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:42:54.970483+00:00", "trade", 5.12, 142.0]
["2026-09-15T19:42:54.972748+00:00", "trade", 5.1201, 50.0]
["2026-09-15T19:42:54.974309+00:00", "trade", 5.1201, 10.0]
["2026-09-15T19:42:54.974342+00:00", "trade", 5.1202, 1000.0]
["2026-09-15T19:42:54.975869+00:00", "trade", 5.1201, 1.0]
["2026-09-15T19:42:54.975896+00:00", "trade", 5.1201, 100.0]
["2026-09-15T19:42:54.977427+00:00", "trade", 5.1201, 222.0]
["2026-09-15T19:42:54.977451+00:00", "trade", 5.1201, 4.0]
["2026-09-15T19:42:54.978988+00:00", "trade", 5.1201, 20.0]
["2026-09-15T19:42:54.979015+00:00", "trade", 5.1201, 1.0]
["2026-09-15T19:42:54.980870+00:00", "trade", 5.1201, 100.0]
["2026-09-15T19:42:54.986951+00:00", "trade", 5.1201, 142.0]
["2026-09-15T19:42:54.988250+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:42:55.169917+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:42:55.375904+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:55.381428+00:00", "trade", 5.125, 400.0]
["2026-09-15T19:42:55.384865+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:42:55.384900+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:55.385341+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:55.783222+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:42:55.784189+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:55.784196+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:42:56.370253+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:42:56.729670+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:42:56.730762+00:00", "trade", 5.125, 373.0]
["2026-09-15T19:42:56.880250+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:56.880391+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:42:56.959031+00:00", "trade", 5.1276, 1.0]
["2026-09-15T19:42:56.959049+00:00", "trade", 5.1276, 1.0]
["2026-09-15T19:42:57.270508+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:42:57.770645+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:42:58.028021+00:00", "trade", 5.125, 45.0]
["2026-09-15T19:42:58.270776+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:42:58.270784+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:58.270809+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:58.770915+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:42:58.774205+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:42:58.774310+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:58.799225+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:42:59.229153+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:43:00.012703+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:00.033556+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:43:00.279748+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:00.490709+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:02.023640+00:00", "trade", 5.1299, 2.0]
["2026-09-15T19:43:04.374384+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:04.395064+00:00", "trade", 5.125, 1000.0]
["2026-09-15T19:43:04.398531+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:04.409874+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:04.410314+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:04.411101+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:04.411953+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:04.627666+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:04.628147+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:04.698702+00:00", "trade", 5.125, 80.0]
["2026-09-15T19:43:05.393476+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:05.393912+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:05.404598+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:07.513409+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:43:09.570622+00:00", "trade", 5.13, 400.0]
["2026-09-15T19:43:09.571557+00:00", "trade", 5.13, 9550.0]
["2026-09-15T19:43:09.574497+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:09.574593+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:09.574598+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:43:09.608468+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:09.775628+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:43:09.775731+00:00", "trade", 5.125, 1500.0]
["2026-09-15T19:43:09.776182+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:43:09.776538+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:09.776555+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:43:09.776558+00:00", "trade", 5.125, 148.0]
["2026-09-15T19:43:09.785191+00:00", "trade", 5.12, 148.0]
["2026-09-15T19:43:09.785498+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:43:09.789062+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:09.789064+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:43:09.789503+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:09.789503+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:09.815951+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:09.816713+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:10.002450+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:10.391900+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:10.487332+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:10.497587+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:43:10.517539+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:10.616769+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:11.100364+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:43:11.100451+00:00", "trade", 5.125, 400.0]
["2026-09-15T19:43:11.418592+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:43:11.510996+00:00", "trade", 5.125, 700.0]
["2026-09-15T19:43:11.574326+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:43:11.582602+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:43:12.575447+00:00", "trade", 5.125, 97.0]
["2026-09-15T19:43:12.575613+00:00", "trade", 5.125, 5.0]
["2026-09-15T19:43:12.684080+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:43:12.776241+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:12.776587+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:13.093295+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:13.173004+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:13.182425+00:00", "trade", 5.1299, 100.0]
["2026-09-15T19:43:13.238625+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:13.241422+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:13.531597+00:00", "trade", 5.1298, 1.0]
["2026-09-15T19:43:15.707646+00:00", "trade", 5.125, 400.0]
["2026-09-15T19:43:17.738519+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:43:18.923360+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:18.923362+00:00", "trade", 5.12, 62.0]
["2026-09-15T19:43:18.923365+00:00", "trade", 5.12, 38.0]
["2026-09-15T19:43:18.932572+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:18.932753+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:19.051515+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:19.052277+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:19.091565+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:19.096527+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:19.141143+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:19.722369+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:20.132063+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:22.030083+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:22.095664+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:22.425092+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:22.467062+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:22.538808+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:22.622712+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:22.806574+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:23.636326+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:24.546519+00:00", "trade", 5.125, 1156.0]
["2026-09-15T19:43:24.547982+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:24.596357+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:24.597154+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:24.798785+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:43:24.798930+00:00", "trade", 5.125, 1500.0]
["2026-09-15T19:43:24.799360+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:43:24.799360+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:43:24.799380+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:24.800033+00:00", "trade", 5.125, 71.0]
["2026-09-15T19:43:24.800036+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:43:24.800214+00:00", "trade", 5.1248, 66.0]
["2026-09-15T19:43:24.800548+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:43:24.800623+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:24.802562+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:43:24.807865+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:24.808144+00:00", "trade", 5.12, 71.0]
["2026-09-15T19:43:24.890652+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:25.613373+00:00", "trade", 5.125, 900.0]
["2026-09-15T19:43:25.614654+00:00", "trade", 5.1247, 56.0]
["2026-09-15T19:43:25.615179+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:25.616492+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:26.599702+00:00", "trade", 5.125, 162.0]
["2026-09-15T19:43:26.948294+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:43:29.147760+00:00", "trade", 5.1296, 2.0]
["2026-09-15T19:43:29.148975+00:00", "trade", 5.125, 254.0]
["2026-09-15T19:43:29.151741+00:00", "trade", 5.125, 432.0]
["2026-09-15T19:43:29.766020+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:43:29.823600+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:29.823625+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:29.871038+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:30.001681+00:00", "trade", 5.125, 14.0]
["2026-09-15T19:43:30.012730+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:30.920973+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:31.123494+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:43:33.649212+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:34.053903+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:35.097468+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:39.529052+00:00", "trade", 5.125, 85.0]
["2026-09-15T19:43:39.531858+00:00", "trade", 5.12, 85.0]
["2026-09-15T19:43:39.532519+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:39.532610+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:43:39.610700+00:00", "trade", 5.125, 58.0]
["2026-09-15T19:43:39.610702+00:00", "trade", 5.125, 242.0]
["2026-09-15T19:43:39.620783+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:39.621829+00:00", "trade", 5.12, 58.0]
["2026-09-15T19:43:41.101405+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:43:42.076863+00:00", "trade", 5.1295, 1.0]
["2026-09-15T19:43:42.906662+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:43.055210+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:43.300258+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:44.081735+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:44.455625+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:43:44.455674+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:44.455699+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:44.573363+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:45.455680+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:46.091246+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:47.551737+00:00", "trade", 5.13, 9.0]
["2026-09-15T19:43:47.581557+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:47.608547+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:48.446884+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:48.448949+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:48.449101+00:00", "trade", 5.12, 78.0]
["2026-09-15T19:43:48.566177+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:49.727670+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:43:50.220594+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:50.873714+00:00", "trade", 5.1299, 100.0]
["2026-09-15T19:43:51.217930+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:51.399105+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:52.019389+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:52.906638+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:52.939010+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:54.137824+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:54.137894+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:54.250917+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:54.263361+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:43:54.263388+00:00", "trade", 5.125, 630.0]
["2026-09-15T19:43:54.264124+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:54.264672+00:00", "trade", 5.1246, 60.0]
["2026-09-15T19:43:54.264925+00:00", "trade", 5.125, 130.0]
["2026-09-15T19:43:54.265041+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:54.265051+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:54.266344+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:54.328552+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:54.882609+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:54.883195+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:54.996043+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:54.996870+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:55.533760+00:00", "trade", 5.125, 43.0]
["2026-09-15T19:43:55.533931+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:55.662692+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:56.059450+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:56.611998+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:56.612560+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:56.629844+00:00", "trade", 5.125, 400.0]
["2026-09-15T19:43:56.654570+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:56.771742+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:43:56.772776+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:56.850632+00:00", "trade", 5.125, 171.0]
["2026-09-15T19:43:56.871084+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:57.114518+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:57.115064+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:57.116121+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:57.206276+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:58.881860+00:00", "trade", 5.1237, 100.0]
["2026-09-15T19:43:59.449928+00:00", "trade", 5.125, 58.0]
["2026-09-15T19:43:59.450102+00:00", "trade", 5.125, 242.0]
["2026-09-15T19:43:59.457726+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:43:59.458107+00:00", "trade", 5.12, 58.0]
["2026-09-15T19:43:59.541355+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:00.002942+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:00.012751+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:00.606136+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:00.606577+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:01.021277+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:01.049164+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:01.203368+00:00", "trade", 5.1294, 2.0]
["2026-09-15T19:44:01.203977+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:01.204413+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:01.290272+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:01.394113+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:01.521396+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:01.560003+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:01.565125+00:00", "trade", 5.1308, 100.0]
["2026-09-15T19:44:02.100181+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:02.978348+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:03.423054+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:44:03.503947+00:00", "trade", 5.125, 99.0]
["2026-09-15T19:44:07.846603+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:08.053419+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:08.298447+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:08.745346+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:44:09.074388+00:00", "trade", 5.129, 100.0]
["2026-09-15T19:44:09.148288+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:10.116364+00:00", "trade", 5.125, 900.0]
["2026-09-15T19:44:10.117324+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:10.117666+00:00", "trade", 5.1246, 50.0]
["2026-09-15T19:44:10.118091+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:10.118106+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:10.127769+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:10.211283+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:10.226454+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:10.957634+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:44:11.009219+00:00", "trade", 5.125, 99.0]
["2026-09-15T19:44:11.222528+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:11.600271+00:00", "trade", 5.1293, 1.0]
["2026-09-15T19:44:15.356936+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:17.204416+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:44:17.205631+00:00", "trade", 5.125, 743.0]
["2026-09-15T19:44:17.206635+00:00", "trade", 5.125, 335.0]
["2026-09-15T19:44:17.207856+00:00", "trade", 5.125, 5.0]
["2026-09-15T19:44:17.207883+00:00", "trade", 5.12, 583.0]
["2026-09-15T19:44:17.208883+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:17.209020+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:44:17.213845+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:17.235922+00:00", "trade", 5.125, 50.0]
["2026-09-15T19:44:17.235922+00:00", "trade", 5.125, 10.0]
["2026-09-15T19:44:17.243217+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:44:17.313261+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:17.589893+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:18.067448+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:18.262032+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:18.262822+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:18.590915+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:18.829276+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:44:18.830570+00:00", "trade", 5.1234, 52.0]
["2026-09-15T19:44:18.831033+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:18.832356+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:21.104956+00:00", "trade", 5.125, 20.0]
["2026-09-15T19:44:21.106074+00:00", "trade", 5.125, 53.0]
["2026-09-15T19:44:21.106610+00:00", "trade", 5.125, 9.0]
["2026-09-15T19:44:21.109142+00:00", "trade", 5.125, 3.0]
["2026-09-15T19:44:22.116822+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:22.117438+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:24.116700+00:00", "trade", 5.1291, 1.0]
["2026-09-15T19:44:24.562402+00:00", "trade", 5.1265, 100.0]
["2026-09-15T19:44:25.160144+00:00", "trade", 5.125, 227.0]
["2026-09-15T19:44:25.160144+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:44:25.160144+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:25.160643+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:44:25.161109+00:00", "trade", 5.125, 527.0]
["2026-09-15T19:44:25.903264+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:44:26.178214+00:00", "trade", 5.1307, 100.0]
["2026-09-15T19:44:27.202213+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:44:27.406540+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:28.844641+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:44:29.812681+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:30.008140+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:30.012781+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:30.208216+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:30.524508+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:30.716349+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:31.482348+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:44:31.538507+00:00", "trade", 5.125, 58.0]
["2026-09-15T19:44:31.538516+00:00", "trade", 5.12, 58.0]
["2026-09-15T19:44:31.538549+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:44:31.538570+00:00", "trade", 5.125, 5.0]
["2026-09-15T19:44:31.538687+00:00", "trade", 5.125, 36.0]
["2026-09-15T19:44:31.539803+00:00", "trade", 5.1247, 50.0]
["2026-09-15T19:44:31.543464+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:32.614641+00:00", "trade", 5.1261, 500.0]
["2026-09-15T19:44:33.927510+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:33.931052+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:44:34.023513+00:00", "trade", 5.125, 50.0]
["2026-09-15T19:44:34.031226+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:44:34.659414+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:34.724930+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:35.713091+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:35.713884+00:00", "trade", 5.125, 86.0]
["2026-09-15T19:44:35.714017+00:00", "trade", 5.125, 40.0]
["2026-09-15T19:44:36.707476+00:00", "trade", 5.1291, 2.0]
["2026-09-15T19:44:37.919716+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.920405+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.920997+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.921602+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.922188+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.922763+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.923343+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.924017+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.924594+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.925177+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.925761+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.926326+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.926898+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.927484+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.928100+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.928714+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.929312+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.929381+00:00", "trade", 5.1249, 51.0]
["2026-09-15T19:44:37.929887+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:37.929920+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.930491+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.931077+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.931415+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:37.931637+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.932202+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.932786+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.933357+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.933928+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.934515+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.935089+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.935736+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.936343+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.936935+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.937513+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.938099+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.938683+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.939251+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.939843+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.940406+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.940977+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.941551+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.942129+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.942709+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.943287+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.943864+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.943984+00:00", "trade", 5.125, 50.0]
["2026-09-15T19:44:37.944261+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:37.944341+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:37.944429+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.945067+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.945604+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:37.945653+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.946237+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.946835+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.947397+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.947975+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.948555+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.949126+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.949692+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.949797+00:00", "trade", 5.12, 21.0]
["2026-09-15T19:44:37.949800+00:00", "trade", 5.12, 79.0]
["2026-09-15T19:44:37.950278+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.950856+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.951424+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.952001+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.952579+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.953144+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.953733+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.954305+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.954879+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.955453+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.958190+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.958758+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.959339+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.959910+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.960060+00:00", "trade", 5.1248, 50.0]
["2026-09-15T19:44:37.960304+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:37.960487+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.961059+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.961552+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:37.961636+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.962199+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.962779+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.963341+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.963913+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.964487+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.965061+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.965666+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.966258+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.966826+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.967402+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.967981+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.968508+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:37.968523+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:37.968556+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.969151+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.969740+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.970306+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.970880+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.971467+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.972098+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.972669+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.973265+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.973839+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.974413+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.974540+00:00", "trade", 5.125, 50.0]
["2026-09-15T19:44:37.975009+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.975592+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.976161+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.976759+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.977336+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.977905+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.978491+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.979078+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.979655+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:37.980046+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:37.980208+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:44:37.980238+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:38.020256+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:38.383269+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:38.385481+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:44:38.386143+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:44:38.482304+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:38.482485+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:38.550017+00:00", "trade", 5.12, 4.0]
["2026-09-15T19:44:38.550024+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:44:38.550026+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:44:38.550026+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:44:38.550030+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:44:38.550030+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:44:38.550032+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:44:38.550035+00:00", "trade", 5.12, 3.0]
["2026-09-15T19:44:38.550035+00:00", "trade", 5.12, 662.0]
["2026-09-15T19:44:38.550038+00:00", "trade", 5.12, 800.0]
["2026-09-15T19:44:38.550091+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:38.550101+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:38.551356+00:00", "trade", 5.1233, 52.0]
["2026-09-15T19:44:38.551740+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:38.553028+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:38.566169+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:38.591092+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.481235+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.481854+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.483102+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.483697+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.484281+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.484873+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.485456+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.486046+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.486635+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.487207+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.487787+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.488373+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.488960+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.489528+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.490127+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.490695+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.491287+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.491871+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.491976+00:00", "trade", 5.1234, 50.0]
["2026-09-15T19:44:39.492355+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:39.492448+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.493023+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.493609+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.493653+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:39.494183+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.494761+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.495341+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.495924+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.496508+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.496983+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:44:39.497115+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.497687+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.498273+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.498862+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.499437+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.500005+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.500598+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.501166+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.501743+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.502327+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.502913+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.503478+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.504065+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.504630+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.505207+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.505791+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.505905+00:00", "trade", 5.1248, 50.0]
["2026-09-15T19:44:39.506233+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:39.506431+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.507012+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.507506+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:39.507607+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.508179+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.508765+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.509351+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.509929+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.510497+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.511101+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.513267+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.514199+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.514800+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.515384+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.515949+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.516538+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.517107+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.517687+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.517886+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:39.518271+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.518878+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.519446+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.520033+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.520595+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.521175+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.521759+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.522342+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.522450+00:00", "trade", 5.125, 50.0]
["2026-09-15T19:44:39.522702+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:39.522917+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.523762+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.523905+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:39.523960+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:39.524345+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.524934+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.525509+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.526101+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.526778+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.527379+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.527710+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:44:39.527966+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.528543+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.529123+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.529707+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.530275+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.530864+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.531451+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.532022+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.532591+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.533739+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.534308+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.534900+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.535471+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.536052+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.536626+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.537198+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.537327+00:00", "trade", 5.1248, 50.0]
["2026-09-15T19:44:39.537567+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:39.537784+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.538370+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.538785+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:39.538945+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.539516+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.540096+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.540674+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.541254+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.541862+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.542430+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.543007+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:39.550087+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:39.643564+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:40.502639+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:44:40.690222+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:40.690279+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:40.690363+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:40.690495+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:44:41.090338+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:42.056874+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:44:42.056925+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:42.057255+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:42.205302+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:42.222423+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:42.937763+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:43.056926+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:43.451324+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:43.595596+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:44.093660+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:45.649055+00:00", "trade", 5.125, 53.0]
["2026-09-15T19:44:45.652777+00:00", "trade", 5.12, 47.0]
["2026-09-15T19:44:45.660554+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:44:45.661832+00:00", "trade", 5.1231, 56.0]
["2026-09-15T19:44:45.662268+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:45.662319+00:00", "trade", 5.12, 53.0]
["2026-09-15T19:44:45.663691+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:45.777330+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:44:45.780704+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:44:45.890210+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:44:46.213722+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:44:46.213773+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:46.231647+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:44:46.373648+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:44:46.374138+00:00", "trade", 5.12, 95.0]
["2026-09-15T19:44:46.502435+00:00", "trade", 5.1277, 1.0]
["2026-09-15T19:44:47.213775+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:48.537581+00:00", "trade", 5.125, 50.0]
["2026-09-15T19:44:48.558102+00:00", "trade", 5.125, 50.0]
["2026-09-15T19:44:49.074751+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:44:49.867483+00:00", "trade", 5.125, 1245.0]
["2026-09-15T19:44:49.992028+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:50.025969+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:50.776856+00:00", "trade", 5.1299, 500.0]
["2026-09-15T19:44:50.885526+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:50.886403+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:51.431184+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:51.431253+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:51.432486+00:00", "trade", 5.125, 50.0]
["2026-09-15T19:44:51.432882+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:51.434195+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:51.458453+00:00", "trade", 5.1286, 2.0]
["2026-09-15T19:44:51.571932+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:51.809697+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:52.011536+00:00", "trade", 5.1244, 4.0]
["2026-09-15T19:44:52.100524+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:52.547040+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:52.565579+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:52.565750+00:00", "trade", 5.12, 2814.0]
["2026-09-15T19:44:52.567028+00:00", "trade", 5.12, 56.0]
["2026-09-15T19:44:52.567463+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:52.569311+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:44:52.572195+00:00", "trade", 5.12, 700.0]
["2026-09-15T19:44:52.599668+00:00", "trade", 5.125, 97.0]
["2026-09-15T19:44:52.612090+00:00", "trade", 5.125, 3.0]
["2026-09-15T19:44:53.293450+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:53.293519+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:53.294286+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:53.297747+00:00", "trade", 5.12, 146.0]
["2026-09-15T19:44:53.698323+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:44:54.265191+00:00", "trade", 5.1302, 100.0]
["2026-09-15T19:44:55.078386+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:55.123061+00:00", "trade", 5.12, 700.0]
["2026-09-15T19:44:56.105989+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:57.696902+00:00", "trade", 5.12, 4.0]
["2026-09-15T19:44:57.892456+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:44:57.966885+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:44:59.000291+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:00.012803+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:01.635160+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:45:01.643685+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:45:02.089778+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:45:04.854951+00:00", "trade", 5.125, 4.0]
["2026-09-15T19:45:04.855089+00:00", "trade", 5.125, 26.0]
["2026-09-15T19:45:05.053722+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:05.061623+00:00", "trade", 5.125, 13.0]
["2026-09-15T19:45:06.149639+00:00", "trade", 5.1239, 11.0]
["2026-09-15T19:45:06.215360+00:00", "trade", 5.1284, 2.0]
["2026-09-15T19:45:06.436851+00:00", "trade", 5.1299, 200.0]
["2026-09-15T19:45:06.438135+00:00", "trade", 5.1221, 50.0]
["2026-09-15T19:45:06.438669+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:06.439917+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:09.188655+00:00", "trade", 5.125, 50.0]
["2026-09-15T19:45:09.189957+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:45:09.190519+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:09.192233+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:09.192393+00:00", "trade", 5.12, 150.0]
["2026-09-15T19:45:09.197403+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:45:11.063199+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:11.158004+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:11.621208+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:45:11.621461+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:11.622002+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:11.780861+00:00", "trade", 5.1264, 50.0]
["2026-09-15T19:45:11.958890+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:45:11.959629+00:00", "trade", 5.12, 293.0]
["2026-09-15T19:45:14.073142+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:14.347433+00:00", "trade", 5.12, 51.0]
["2026-09-15T19:45:14.347869+00:00", "trade", 5.12, 149.0]
["2026-09-15T19:45:14.348194+00:00", "trade", 5.125, 4.0]
["2026-09-15T19:45:14.811712+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:16.146555+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:45:16.151183+00:00", "trade", 5.125, 4.0]
["2026-09-15T19:45:17.808529+00:00", "trade", 5.125, 914.0]
["2026-09-15T19:45:17.809314+00:00", "trade", 5.125, 404.0]
["2026-09-15T19:45:17.812036+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:45:17.855955+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:45:18.611696+00:00", "trade", 5.1283, 2.0]
["2026-09-15T19:45:18.646287+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:45:19.061171+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:45:20.653095+00:00", "trade", 5.1301, 100.0]
["2026-09-15T19:45:20.680369+00:00", "trade", 5.125, 10.0]
["2026-09-15T19:45:21.834818+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:23.793332+00:00", "trade", 5.1268, 300.0]
["2026-09-15T19:45:23.839103+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:45:23.847995+00:00", "trade", 5.12, 1100.0]
["2026-09-15T19:45:25.376173+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:45:26.179376+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:45:26.572599+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:45:26.576082+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:45:26.576620+00:00", "trade", 5.1202, 1650.0]
["2026-09-15T19:45:27.666943+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:27.760871+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:27.819525+00:00", "trade", 5.1281, 1.0]
["2026-09-15T19:45:28.030052+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:45:29.054476+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:45:29.102879+00:00", "trade", 5.125, 15.0]
["2026-09-15T19:45:29.254968+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:29.769960+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:45:29.823418+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:29.823481+00:00", "trade", 5.125, 2664.0]
["2026-09-15T19:45:29.823484+00:00", "trade", 5.125, 17036.0]
["2026-09-15T19:45:29.824170+00:00", "trade", 5.125, 64.0]
["2026-09-15T19:45:29.824992+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:29.825609+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:29.826561+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:45:29.829219+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:45:30.012828+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:31.804833+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:45:31.805374+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:45:31.805453+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:45:32.806535+00:00", "trade", 5.125, 61.0]
["2026-09-15T19:45:34.584333+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:45:34.972122+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:45:36.154764+00:00", "trade", 5.125, 20.0]
["2026-09-15T19:45:36.807466+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:37.207960+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:45:37.208018+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:37.212869+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:37.212891+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:45:37.212895+00:00", "trade", 5.12, 71.0]
["2026-09-15T19:45:37.213376+00:00", "trade", 5.12, 219.0]
["2026-09-15T19:45:37.310128+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:45:37.878085+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:37.995646+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:45:38.048247+00:00", "trade", 5.1223, 99.0]
["2026-09-15T19:45:38.955025+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:39.049437+00:00", "trade", 5.125, 721.0]
["2026-09-15T19:45:39.050135+00:00", "trade", 5.125, 65.0]
["2026-09-15T19:45:39.050162+00:00", "trade", 5.12, 1193.0]
["2026-09-15T19:45:39.052940+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:45:39.069687+00:00", "trade", 5.1296, 100.0]
["2026-09-15T19:45:39.378972+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:45:39.530779+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:45:39.581946+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:45:39.870270+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:40.285573+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:45:40.353044+00:00", "trade", 5.1202, 99.0]
["2026-09-15T19:45:40.392122+00:00", "trade", 5.1279, 2.0]
["2026-09-15T19:45:40.513729+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:40.640639+00:00", "trade", 5.1299, 500.0]
["2026-09-15T19:45:41.056545+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:45:41.122050+00:00", "trade", 5.1223, 99.0]
["2026-09-15T19:45:41.712103+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:45:42.713257+00:00", "trade", 5.125, 76.0]
["2026-09-15T19:45:43.493657+00:00", "trade", 5.125, 250.0]
["2026-09-15T19:45:46.310180+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:46.388827+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:46.401477+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:46.691772+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:47.542608+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:47.634672+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:47.688811+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:48.009478+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:48.483557+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:45:48.533962+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:45:48.941972+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:45:50.720390+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:45:51.154246+00:00", "trade", 5.1264, 20.0]
["2026-09-15T19:45:51.505520+00:00", "trade", 5.1277, 9.0]
["2026-09-15T19:45:51.753295+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:51.831922+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:51.966417+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:51.968524+00:00", "trade", 5.12, 122.0]
["2026-09-15T19:45:52.168302+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:45:52.567842+00:00", "trade", 5.125, 6.0]
["2026-09-15T19:45:53.571823+00:00", "trade", 5.1278, 2.0]
["2026-09-15T19:45:55.972876+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:45:56.251503+00:00", "trade", 5.1223, 1.0]
["2026-09-15T19:45:56.257127+00:00", "trade", 5.125, 5.0]
["2026-09-15T19:45:57.704725+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:45:58.058044+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:46:00.012849+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:00.892996+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:01.202642+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:01.666885+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:01.962247+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:04.469761+00:00", "trade", 5.1274, 1.0]
["2026-09-15T19:46:04.470997+00:00", "trade", 5.125, 1134.0]
["2026-09-15T19:46:04.471824+00:00", "trade", 5.125, 280.0]
["2026-09-15T19:46:04.474480+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:46:06.515105+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:46:07.153580+00:00", "trade", 5.125, 292.0]
["2026-09-15T19:46:07.559403+00:00", "trade", 5.1201, 3475.0]
["2026-09-15T19:46:07.705541+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:08.693038+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:08.722282+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:46:08.725782+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:46:08.872580+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:09.033748+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:09.271471+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:46:09.329932+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:09.625349+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:12.018644+00:00", "trade", 5.1264, 20.0]
["2026-09-15T19:46:14.518394+00:00", "trade", 5.1234, 300.0]
["2026-09-15T19:46:14.527022+00:00", "trade", 5.1234, 100.0]
["2026-09-15T19:46:14.898010+00:00", "trade", 5.125, 194.0]
["2026-09-15T19:46:14.898374+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:46:15.064092+00:00", "trade", 5.1289, 1300.0]
["2026-09-15T19:46:16.295738+00:00", "trade", 5.125, 38.0]
["2026-09-15T19:46:16.295831+00:00", "trade", 5.125, 62.0]
["2026-09-15T19:46:16.664974+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:46:16.702521+00:00", "trade", 5.1267, 2.0]
["2026-09-15T19:46:18.488693+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:18.488697+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:46:18.488697+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:46:18.488748+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:18.488773+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:18.489274+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:18.489410+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:18.489479+00:00", "trade", 5.12, 700.0]
["2026-09-15T19:46:18.489482+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:46:18.490242+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:18.490531+00:00", "trade", 5.12, 95.0]
["2026-09-15T19:46:18.579013+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:46:18.641042+00:00", "trade", 5.125, 99.0]
["2026-09-15T19:46:18.663523+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:46:18.699815+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:19.017871+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:19.192366+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:46:19.488750+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:20.275017+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:46:20.275961+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:46:20.276818+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:46:20.277348+00:00", "trade", 5.125, 1186.0]
["2026-09-15T19:46:20.280650+00:00", "trade", 5.125, 214.0]
["2026-09-15T19:46:20.291935+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:46:20.308177+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:46:20.311626+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:46:20.833706+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:46:20.992234+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:46:21.118292+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:21.328123+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:46:21.329323+00:00", "trade", 5.125, 97.0]
["2026-09-15T19:46:21.329479+00:00", "trade", 5.125, 5.0]
["2026-09-15T19:46:21.406387+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:46:21.408732+00:00", "trade", 5.1202, 99.0]
["2026-09-15T19:46:23.244535+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:46:23.450600+00:00", "trade", 5.125, 50.0]
["2026-09-15T19:46:23.861502+00:00", "trade", 5.1232, 100.0]
["2026-09-15T19:46:25.415954+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:46:25.532994+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:25.578529+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:46:25.649098+00:00", "trade", 5.1201, 99.0]
["2026-09-15T19:46:25.814891+00:00", "trade", 5.125, 47.0]
["2026-09-15T19:46:27.444422+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:28.256050+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:28.500047+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:46:29.375076+00:00", "trade", 5.1299, 2600.0]
["2026-09-15T19:46:29.376366+00:00", "trade", 5.127, 64.0]
["2026-09-15T19:46:29.904156+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:46:30.012871+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:30.644627+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:30.779066+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:30.954865+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:46:31.659724+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:31.701146+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:46:31.757136+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:46:32.271833+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:46:32.275793+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:46:32.583725+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:46:32.636425+00:00", "trade", 5.125, 99.0]
["2026-09-15T19:46:32.861721+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:46:33.094215+00:00", "trade", 5.125, 364.0]
["2026-09-15T19:46:34.315215+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:34.405458+00:00", "trade", 5.1263, 3.0]
["2026-09-15T19:46:34.535012+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:46:34.938026+00:00", "trade", 5.1201, 1.0]
["2026-09-15T19:46:34.997114+00:00", "trade", 5.13, 99.0]
["2026-09-15T19:46:34.999363+00:00", "trade", 5.125, 4.0]
["2026-09-15T19:46:35.944958+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:36.273957+00:00", "trade", 5.1288, 300.0]
["2026-09-15T19:46:36.367855+00:00", "trade", 5.1233, 24.0]
["2026-09-15T19:46:38.725291+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:39.209316+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:39.526665+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:39.688563+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:46:39.688888+00:00", "trade", 5.12, 126.0]
["2026-09-15T19:46:39.688888+00:00", "trade", 5.12, 74.0]
["2026-09-15T19:46:39.869157+00:00", "trade", 5.1264, 20.0]
["2026-09-15T19:46:40.381671+00:00", "trade", 5.125, 250.0]
["2026-09-15T19:46:40.417955+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:46:42.269789+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:46:42.271007+00:00", "trade", 5.125, 686.0]
["2026-09-15T19:46:42.271040+00:00", "trade", 5.125, 1200.0]
["2026-09-15T19:46:42.272291+00:00", "trade", 5.1229, 59.0]
["2026-09-15T19:46:42.273536+00:00", "trade", 5.125, 866.0]
["2026-09-15T19:46:42.274811+00:00", "trade", 5.1245, 61.0]
["2026-09-15T19:46:42.275182+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:42.276440+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:43.062693+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:46:43.062765+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:46:43.066340+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:46:43.722236+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:43.841149+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:44.167985+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:44.254819+00:00", "trade", 5.12, 314.0]
["2026-09-15T19:46:44.994249+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:46:44.994571+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:46:44.995855+00:00", "trade", 5.1235, 52.0]
["2026-09-15T19:46:45.681842+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:46:45.683000+00:00", "trade", 5.125, 4.0]
["2026-09-15T19:46:45.854305+00:00", "trade", 5.125, 10.0]
["2026-09-15T19:46:46.176960+00:00", "trade", 5.125, 35.0]
["2026-09-15T19:46:47.403728+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:46:47.404468+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:46:47.540695+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:46:48.127248+00:00", "trade", 5.1226, 495.0]
["2026-09-15T19:46:49.272872+00:00", "trade", 5.1261, 2.0]
["2026-09-15T19:46:49.849621+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:46:50.314995+00:00", "trade", 5.12, 600.0]
["2026-09-15T19:46:50.431309+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:46:50.481495+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:46:51.260192+00:00", "trade", 5.12, 600.0]
["2026-09-15T19:46:51.260192+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:46:51.260195+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:46:51.260246+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:51.260929+00:00", "trade", 5.12, 526.0]
["2026-09-15T19:46:51.260929+00:00", "trade", 5.12, 374.0]
["2026-09-15T19:46:51.261098+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:51.263846+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:46:51.270411+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:46:51.562333+00:00", "trade", 5.1225, 1650.0]
["2026-09-15T19:46:51.763902+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:52.229736+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:46:52.260247+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:52.740551+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:46:52.740599+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:52.958106+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:46:53.740605+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:54.137163+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:54.193718+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:46:54.622015+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:55.374363+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:56.308553+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:56.995964+00:00", "trade", 5.1277, 19.0]
["2026-09-15T19:46:57.287525+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:46:57.326232+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:58.368555+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:46:58.372076+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:46:58.386360+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:46:58.868472+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:46:59.942131+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:00.001590+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:00.012942+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:00.059978+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:01.147408+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:01.148255+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:01.148766+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:01.150385+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:01.184651+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:01.247882+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:01.249846+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:01.250670+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:47:01.250718+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:01.251054+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:01.309728+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:47:01.309728+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:01.309911+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:47:01.373422+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:47:01.751027+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:01.789355+00:00", "trade", 5.1222, 1650.0]
["2026-09-15T19:47:01.968257+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:02.219877+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:02.250720+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:02.595670+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:03.100424+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:03.121834+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:47:03.424494+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:03.964689+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:03.965558+00:00", "trade", 5.12, 1550.0]
["2026-09-15T19:47:03.965856+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:03.969056+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:04.326960+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:04.715495+00:00", "trade", 5.1259, 2.0]
["2026-09-15T19:47:04.886572+00:00", "trade", 5.1222, 1650.0]
["2026-09-15T19:47:04.887661+00:00", "trade", 5.125, 53.0]
["2026-09-15T19:47:04.995735+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:04.995735+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:47:05.140829+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:06.067451+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:06.190781+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:47:06.244118+00:00", "trade", 5.125, 99.0]
["2026-09-15T19:47:06.279536+00:00", "trade", 5.125, 4.0]
["2026-09-15T19:47:06.363198+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:07.036403+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:07.746897+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:08.412187+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:47:08.511164+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:10.570957+00:00", "trade", 5.125, 10.0]
["2026-09-15T19:47:10.645547+00:00", "trade", 5.12, 96.0]
["2026-09-15T19:47:10.651660+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:11.494167+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:11.707247+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:11.708299+00:00", "trade", 5.125, 329.0]
["2026-09-15T19:47:11.836262+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:47:11.839916+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:11.893070+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:47:12.105032+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:47:12.533878+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:12.680648+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:12.768114+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:47:12.768117+00:00", "trade", 5.12, 281.0]
["2026-09-15T19:47:12.768120+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:12.768120+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:12.768123+00:00", "trade", 5.12, 19.0]
["2026-09-15T19:47:12.768175+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:12.768511+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:12.771635+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:13.296395+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:13.378616+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:13.513476+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:13.648062+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:13.768172+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:13.874200+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:47:13.874200+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:14.138639+00:00", "trade", 5.125, 13.0]
["2026-09-15T19:47:14.158892+00:00", "trade", 5.125, 12.0]
["2026-09-15T19:47:14.437621+00:00", "trade", 5.1282, 800.0]
["2026-09-15T19:47:14.448940+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:14.526574+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:14.593822+00:00", "trade", 5.1214, 30.0]
["2026-09-15T19:47:14.679352+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:14.741569+00:00", "trade", 5.13, 1000.0]
["2026-09-15T19:47:15.505447+00:00", "trade", 5.1222, 1000.0]
["2026-09-15T19:47:15.532650+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:15.597870+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:15.943330+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:47:16.016641+00:00", "trade", 5.1226, 200.0]
["2026-09-15T19:47:16.101843+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:47:16.290309+00:00", "trade", 5.1201, 1000.0]
["2026-09-15T19:47:16.323689+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:47:16.349079+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:47:16.352479+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:16.388285+00:00", "trade", 5.1201, 99.0]
["2026-09-15T19:47:16.420062+00:00", "trade", 5.1226, 400.0]
["2026-09-15T19:47:16.534506+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:16.540275+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:47:16.753419+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:47:16.764031+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:47:16.847462+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:16.960891+00:00", "trade", 5.1255, 2.0]
["2026-09-15T19:47:17.020974+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:47:17.096360+00:00", "trade", 5.1226, 400.0]
["2026-09-15T19:47:17.117170+00:00", "trade", 5.125, 1000.0]
["2026-09-15T19:47:17.345418+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:47:17.348359+00:00", "trade", 5.1202, 200.0]
["2026-09-15T19:47:17.439682+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:17.669020+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:47:17.753909+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:18.004840+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:47:18.007535+00:00", "trade", 5.1202, 200.0]
["2026-09-15T19:47:18.261154+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:47:18.354412+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:47:18.357891+00:00", "trade", 5.12, 4.0]
["2026-09-15T19:47:18.357894+00:00", "trade", 5.12, 96.0]
["2026-09-15T19:47:18.375937+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:18.376021+00:00", "trade", 5.125, 38.0]
["2026-09-15T19:47:18.376105+00:00", "trade", 5.125, 62.0]
["2026-09-15T19:47:18.517682+00:00", "trade", 5.125, 23.0]
["2026-09-15T19:47:18.603004+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:47:18.605653+00:00", "trade", 5.1202, 200.0]
["2026-09-15T19:47:18.866962+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:47:18.870775+00:00", "trade", 5.1202, 1650.0]
["2026-09-15T19:47:19.360336+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:47:19.363779+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:19.544644+00:00", "trade", 5.1279, 200.0]
["2026-09-15T19:47:19.614340+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:47:20.520769+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:20.525773+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:20.528357+00:00", "trade", 5.12, 139.0]
["2026-09-15T19:47:20.565230+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:20.565323+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:20.578561+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:47:21.724009+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:21.903994+00:00", "trade", 5.1201, 1000.0]
["2026-09-15T19:47:21.907524+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:22.697823+00:00", "trade", 5.1222, 1000.0]
["2026-09-15T19:47:22.751656+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:23.357143+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:23.413094+00:00", "trade", 5.125, 1000.0]
["2026-09-15T19:47:23.867973+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:47:23.869254+00:00", "trade", 5.1218, 58.0]
["2026-09-15T19:47:24.089266+00:00", "trade", 5.125, 2300.0]
["2026-09-15T19:47:24.093196+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:24.209107+00:00", "trade", 5.1202, 1650.0]
["2026-09-15T19:47:24.216940+00:00", "trade", 5.1201, 1000.0]
["2026-09-15T19:47:24.218221+00:00", "trade", 5.1224, 51.0]
["2026-09-15T19:47:25.670129+00:00", "trade", 5.1253, 400.0]
["2026-09-15T19:47:26.036478+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:47:26.296136+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:26.868327+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:47:26.961747+00:00", "trade", 5.1252, 1.0]
["2026-09-15T19:47:27.929401+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:27.933277+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:30.003054+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:30.012963+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:30.593192+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:30.593433+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:30.908256+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:31.228055+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:47:31.228722+00:00", "trade", 5.125, 3.0]
["2026-09-15T19:47:31.228894+00:00", "trade", 5.125, 98.0]
["2026-09-15T19:47:31.494563+00:00", "trade", 5.12, 265.0]
["2026-09-15T19:47:31.494563+00:00", "trade", 5.12, 335.0]
["2026-09-15T19:47:31.512405+00:00", "trade", 5.12, 12.0]
["2026-09-15T19:47:32.480471+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:47:32.485776+00:00", "trade", 5.125, 4.0]
["2026-09-15T19:47:32.638919+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:33.294031+00:00", "trade", 5.1278, 99.0]
["2026-09-15T19:47:33.437562+00:00", "trade", 5.1278, 100.0]
["2026-09-15T19:47:33.723656+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:34.023935+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:34.240660+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:37.804941+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:38.492473+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:47:38.494397+00:00", "trade", 5.125, 3.0]
["2026-09-15T19:47:38.949733+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:47:38.951015+00:00", "trade", 5.1203, 72.0]
["2026-09-15T19:47:38.953141+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:38.977998+00:00", "trade", 5.1225, 1650.0]
["2026-09-15T19:47:39.093198+00:00", "trade", 5.125, 5.0]
["2026-09-15T19:47:39.162901+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:39.163015+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:39.165571+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:47:39.667551+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:47:39.668832+00:00", "trade", 5.121, 62.0]
["2026-09-15T19:47:39.670938+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:40.001170+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:42.148294+00:00", "trade", 5.1222, 1000.0]
["2026-09-15T19:47:42.892518+00:00", "trade", 5.1201, 1000.0]
["2026-09-15T19:47:42.895988+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:42.897010+00:00", "trade", 5.125, 892.0]
["2026-09-15T19:47:42.897750+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:43.409876+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:47:43.411605+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:43.728577+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:47:43.789847+00:00", "trade", 5.1201, 1000.0]
["2026-09-15T19:47:43.790801+00:00", "trade", 5.12, 27.0]
["2026-09-15T19:47:43.790801+00:00", "trade", 5.12, 73.0]
["2026-09-15T19:47:43.791131+00:00", "trade", 5.1215, 50.0]
["2026-09-15T19:47:44.501046+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:47:44.509542+00:00", "trade", 5.1222, 1000.0]
["2026-09-15T19:47:44.513273+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:44.529171+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:44.529903+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:44.549867+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:47:44.967061+00:00", "trade", 5.125, 1650.0]
["2026-09-15T19:47:45.255395+00:00", "trade", 5.125, 1000.0]
["2026-09-15T19:47:45.256276+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:47:45.256680+00:00", "trade", 5.1228, 56.0]
["2026-09-15T19:47:45.258153+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:45.260544+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:45.260634+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:45.962315+00:00", "trade", 5.13, 1000.0]
["2026-09-15T19:47:45.965743+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:46.387730+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:47:46.389631+00:00", "trade", 5.125, 1245.0]
["2026-09-15T19:47:46.393104+00:00", "trade", 5.125, 50.0]
["2026-09-15T19:47:46.402342+00:00", "trade", 5.125, 1300.0]
["2026-09-15T19:47:46.807335+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:46.807856+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:46.807937+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:46.817650+00:00", "trade", 5.1222, 1000.0]
["2026-09-15T19:47:46.818931+00:00", "trade", 5.1249, 59.0]
["2026-09-15T19:47:47.317438+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:47:47.579414+00:00", "trade", 5.1201, 1000.0]
["2026-09-15T19:47:47.582948+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:48.631753+00:00", "trade", 5.12, 75.0]
["2026-09-15T19:47:48.632250+00:00", "trade", 5.12, 425.0]
["2026-09-15T19:47:48.639008+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:48.955006+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:47:49.020222+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:47:49.230623+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:49.230954+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:49.490111+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:49.914009+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:50.077773+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:50.151490+00:00", "trade", 5.125, 10.0]
["2026-09-15T19:47:50.862117+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:50.901938+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:47:50.903219+00:00", "trade", 5.1202, 60.0]
["2026-09-15T19:47:50.905430+00:00", "trade", 5.12, 93.0]
["2026-09-15T19:47:50.905430+00:00", "trade", 5.12, 7.0]
["2026-09-15T19:47:51.149989+00:00", "trade", 5.125, 20.0]
["2026-09-15T19:47:51.150079+00:00", "trade", 5.125, 80.0]
["2026-09-15T19:47:52.215189+00:00", "trade", 5.125, 3.0]
["2026-09-15T19:47:52.468057+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:52.701182+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:53.394811+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:53.409882+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:53.409942+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:53.411892+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:53.416283+00:00", "trade", 5.12, 93.0]
["2026-09-15T19:47:53.416302+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:53.416304+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:47:53.416304+00:00", "trade", 5.12, 7.0]
["2026-09-15T19:47:53.449328+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:47:53.449952+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:53.495540+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:53.495834+00:00", "trade", 5.12, 227.0]
["2026-09-15T19:47:53.495834+00:00", "trade", 5.12, 700.0]
["2026-09-15T19:47:53.495837+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:53.495840+00:00", "trade", 5.12, 73.0]
["2026-09-15T19:47:54.121167+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:54.870383+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:47:55.128902+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:55.559861+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:55.564092+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:47:55.636252+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:47:55.636306+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:47:55.636360+00:00", "trade", 5.12, 578.0]
["2026-09-15T19:47:56.272269+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:47:56.361065+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:56.710113+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:56.986888+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:47:57.046721+00:00", "trade", 5.1202, 99.0]
["2026-09-15T19:47:57.048305+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:47:57.050143+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:47:57.051427+00:00", "trade", 5.1209, 50.0]
["2026-09-15T19:47:57.327487+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:47:57.718632+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:47:57.808085+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:58.458480+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:47:58.468833+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:47:59.251152+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:47:59.290013+00:00", "trade", 5.125, 3.0]
["2026-09-15T19:47:59.844074+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:00.012984+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:00.055305+00:00", "trade", 5.1231, 100.0]
["2026-09-15T19:48:00.097778+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:00.098969+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:00.106429+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:48:00.501785+00:00", "trade", 5.12, 225.0]
["2026-09-15T19:48:00.511484+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:00.602551+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:00.817802+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:00.840331+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:00.863606+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:00.863611+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:01.287363+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:01.320417+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:01.358843+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:01.359585+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:01.498844+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:48:01.500125+00:00", "trade", 5.121, 66.0]
["2026-09-15T19:48:01.502377+00:00", "trade", 5.12, 93.0]
["2026-09-15T19:48:01.502377+00:00", "trade", 5.12, 7.0]
["2026-09-15T19:48:01.525995+00:00", "trade", 5.125, 4.0]
["2026-09-15T19:48:01.654911+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:01.919396+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:01.919483+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:02.231962+00:00", "trade", 5.1216, 23.0]
["2026-09-15T19:48:02.254978+00:00", "trade", 5.127, 1500.0]
["2026-09-15T19:48:02.262992+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:02.658416+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:03.165787+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.572364+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:48:04.573633+00:00", "trade", 5.125, 412.0]
["2026-09-15T19:48:04.676201+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:48:04.676204+00:00", "trade", 5.125, 98.0]
["2026-09-15T19:48:04.676976+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:04.677314+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.677575+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:04.678215+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:04.678227+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.678227+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.678805+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:04.678858+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.678858+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.679400+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:04.679469+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.679469+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.679977+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:04.680061+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.680061+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.680567+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:04.680627+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.680627+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.681138+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.681141+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.681229+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.681229+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.681734+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.681790+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.681790+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.682317+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.682876+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.682988+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.682988+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.683421+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.683995+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.684070+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.684070+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.684546+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.684554+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.685111+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.685188+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.685228+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.685668+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.686217+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.686311+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.686311+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.686807+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.687372+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.687469+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.687469+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.687916+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.688467+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.688497+00:00", "trade", 5.12, 13.0]
["2026-09-15T19:48:04.688500+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:48:04.688500+00:00", "trade", 5.12, 586.0]
["2026-09-15T19:48:04.688506+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.688551+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.688591+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.689020+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.689573+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.690121+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.690680+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.690788+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:04.690791+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:04.691221+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.691778+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.692331+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.692893+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.693434+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.693994+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.694532+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.695079+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.695627+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.696174+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.696709+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.697266+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.697804+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.698348+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.698904+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.699473+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.700029+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.700610+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.701160+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.701707+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.702263+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.702808+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.703349+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.703914+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.704462+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.705006+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.705553+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:04.706095+00:00", "trade", 5.125, 70.0]
["2026-09-15T19:48:04.706335+00:00", "trade", 5.1237, 50.0]
["2026-09-15T19:48:04.706639+00:00", "trade", 5.125, 30.0]
["2026-09-15T19:48:05.085804+00:00", "trade", 5.127, 100.0]
["2026-09-15T19:48:05.328652+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:48:05.848143+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:48:06.001267+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:48:06.004147+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:48:06.007618+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:06.007621+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:06.008062+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:06.207749+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.208408+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.209027+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.209689+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.210278+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.210853+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.211433+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.212200+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.212804+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.213424+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.214031+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.214615+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.215186+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.215751+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.216437+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.217008+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.217598+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.218196+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.218876+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.219570+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.220154+00:00", "trade", 5.1225, 50.0]
["2026-09-15T19:48:06.220536+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.221107+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.221684+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.222487+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.223071+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.223636+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.224225+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.224785+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.225359+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.225940+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.226514+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.227157+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.227747+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.228312+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.228887+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.229476+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.230047+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.230733+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.231334+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.231903+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.232480+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.233048+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.233614+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.234176+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.234763+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.235325+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.235896+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.236465+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.237030+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.237592+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.238173+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.238729+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.238732+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:06.238735+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:06.239303+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.239890+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.240473+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.241038+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.241625+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.242184+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.242765+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.243375+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.243946+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.244512+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.245101+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.245711+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.246289+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.246863+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.247450+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.248051+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.248640+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.249200+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.249317+00:00", "trade", 5.1249, 50.0]
["2026-09-15T19:48:06.249771+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.250352+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.250917+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.251491+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.252078+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.252637+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.253220+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.253819+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.254402+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.254992+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.255578+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.256143+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.256718+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.257295+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.257878+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.258426+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.259015+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.259608+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.260197+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.260801+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.261385+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.261944+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.262537+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.263096+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.263667+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.264245+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.264822+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.265387+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.265980+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.266461+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:06.266548+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.267067+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:06.267101+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:06.267128+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.413492+00:00", "trade", 5.1222, 1650.0]
["2026-09-15T19:48:06.414770+00:00", "trade", 5.124, 51.0]
["2026-09-15T19:48:06.442836+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:06.442920+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:48:06.443116+00:00", "trade", 5.125, 158.0]
["2026-09-15T19:48:06.443203+00:00", "trade", 5.125, 42.0]
["2026-09-15T19:48:06.655260+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:06.655751+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:06.728097+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:48:06.879914+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:07.478852+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:48:07.965436+00:00", "trade", 5.1299, 2.0]
["2026-09-15T19:48:08.210482+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:48:08.827733+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:08.827735+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:08.962055+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:48:09.757433+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:48:09.760800+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:09.760916+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:09.760921+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:09.761637+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:10.474048+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:10.528490+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:48:11.550432+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:11.697717+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:48:11.697720+00:00", "trade", 5.12, 181.0]
["2026-09-15T19:48:11.697720+00:00", "trade", 5.12, 19.0]
["2026-09-15T19:48:11.697769+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:11.698671+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:11.805866+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:12.697775+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:13.078971+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:14.314407+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:14.597508+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:15.629743+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:15.833304+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:15.834456+00:00", "trade", 5.125, 5.0]
["2026-09-15T19:48:15.926218+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:16.240545+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:16.652980+00:00", "trade", 5.1221, 100.0]
["2026-09-15T19:48:17.470722+00:00", "trade", 5.125, 700.0]
["2026-09-15T19:48:17.472006+00:00", "trade", 5.1228, 52.0]
["2026-09-15T19:48:17.472481+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:17.806142+00:00", "trade", 5.1227, 1.0]
["2026-09-15T19:48:18.133524+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:19.409087+00:00", "trade", 5.125, 85.0]
["2026-09-15T19:48:20.942302+00:00", "trade", 5.12, 8916.0]
["2026-09-15T19:48:20.943583+00:00", "trade", 5.1201, 91.0]
["2026-09-15T19:48:20.945513+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:48:20.945516+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:20.945997+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:20.966682+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:20.967123+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:21.384379+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:21.699101+00:00", "trade", 5.1267, 100.0]
["2026-09-15T19:48:21.733070+00:00", "trade", 5.12, 12.0]
["2026-09-15T19:48:21.733524+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:22.074622+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:22.078724+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:22.078724+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:22.319169+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:22.319262+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:22.320937+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:22.321018+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:48:22.493412+00:00", "trade", 5.1267, 100.0]
["2026-09-15T19:48:22.949659+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:48:23.083613+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:48:24.564160+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:48:25.006469+00:00", "trade", 5.1222, 1650.0]
["2026-09-15T19:48:25.009946+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:25.009955+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:25.010437+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:25.593347+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:25.624603+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:25.624841+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:25.843376+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:25.979785+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:25.980018+00:00", "trade", 5.13, 2000.0]
["2026-09-15T19:48:25.980030+00:00", "trade", 5.125, 2000.0]
["2026-09-15T19:48:25.980632+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:25.981296+00:00", "trade", 5.1242, 67.0]
["2026-09-15T19:48:25.983389+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:25.983389+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:25.983830+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:27.446266+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:27.522332+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:27.522594+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:27.545719+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:48:27.547000+00:00", "trade", 5.1217, 63.0]
["2026-09-15T19:48:28.124808+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:28.370302+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:29.337410+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:29.355161+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:48:29.358634+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:29.358650+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:29.359127+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:29.359447+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:29.372333+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:29.608239+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:29.610369+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:48:29.610414+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:29.610850+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:29.876327+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:48:29.878988+00:00", "trade", 5.1202, 1650.0]
["2026-09-15T19:48:29.880269+00:00", "trade", 5.1201, 54.0]
["2026-09-15T19:48:29.882458+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:29.882460+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:29.883217+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:30.000721+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:30.013011+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:30.099625+00:00", "trade", 5.1222, 1000.0]
["2026-09-15T19:48:30.368936+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:30.790754+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:30.800396+00:00", "trade", 5.1201, 1000.0]
["2026-09-15T19:48:30.802173+00:00", "trade", 5.125, 10.0]
["2026-09-15T19:48:30.812632+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:48:31.334940+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:31.461409+00:00", "trade", 5.1225, 100.0]
["2026-09-15T19:48:31.468464+00:00", "trade", 5.1225, 3.0]
["2026-09-15T19:48:31.716917+00:00", "trade", 5.1222, 1000.0]
["2026-09-15T19:48:32.082514+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:48:32.083759+00:00", "trade", 5.125, 107.0]
["2026-09-15T19:48:32.451373+00:00", "trade", 5.125, 1000.0]
["2026-09-15T19:48:32.884917+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:33.168730+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:33.168730+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:33.445353+00:00", "trade", 5.13, 2.0]
["2026-09-15T19:48:33.445368+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:48:33.523293+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:33.820395+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:48:33.821664+00:00", "trade", 5.1214, 86.0]
["2026-09-15T19:48:33.823775+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:33.823782+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.549234+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:48:34.552569+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.552575+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:34.568314+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:34.569553+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:48:34.971446+00:00", "trade", 5.125, 1000.0]
["2026-09-15T19:48:34.972477+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972477+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972477+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972477+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972507+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972512+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972512+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972512+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972512+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972547+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972547+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972547+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972552+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972552+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972552+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972597+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972597+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972597+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972597+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972597+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972633+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972637+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972637+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972637+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972637+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972637+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972673+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972673+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972677+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.972677+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.973514+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:34.973579+00:00", "trade", 5.1202, 650.0]
["2026-09-15T19:48:35.322612+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:48:36.118500+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:36.154133+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:48:36.154140+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:36.154617+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:36.154656+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:36.156067+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:48:36.553003+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:36.591559+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:36.591658+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:36.592642+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:36.668704+00:00", "trade", 5.1201, 1000.0]
["2026-09-15T19:48:36.670000+00:00", "trade", 5.1214, 57.0]
["2026-09-15T19:48:36.671522+00:00", "trade", 5.125, 1000.0]
["2026-09-15T19:48:36.674505+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:36.675148+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:36.854883+00:00", "trade", 5.1231, 500.0]
["2026-09-15T19:48:37.455073+00:00", "trade", 5.1222, 1000.0]
["2026-09-15T19:48:38.182550+00:00", "trade", 5.1201, 1000.0]
["2026-09-15T19:48:38.794113+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:48:38.795394+00:00", "trade", 5.1217, 53.0]
["2026-09-15T19:48:38.889804+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:38.889915+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:38.890709+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:39.019697+00:00", "trade", 5.1222, 1000.0]
["2026-09-15T19:48:39.022734+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:39.023349+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:39.268667+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:39.316046+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:48:39.318581+00:00", "trade", 5.1202, 1650.0]
["2026-09-15T19:48:39.945778+00:00", "trade", 5.125, 64.0]
["2026-09-15T19:48:39.948352+00:00", "trade", 5.125, 4.0]
["2026-09-15T19:48:40.677149+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:40.947194+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:48:40.947227+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:48:40.947323+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:48:40.947480+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:48:40.947555+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:48:40.947853+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:48:40.948478+00:00", "trade", 5.1211, 50.0]
["2026-09-15T19:48:40.950854+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:40.950855+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:40.951336+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:40.961316+00:00", "trade", 5.125, 7.0]
["2026-09-15T19:48:40.981836+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:48:40.984901+00:00", "trade", 5.125, 380.0]
["2026-09-15T19:48:40.993955+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:40.993976+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:40.994057+00:00", "trade", 5.125, 193.0]
["2026-09-15T19:48:40.994066+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:40.994154+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:48:40.994247+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:40.994551+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:40.995630+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:41.045368+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:41.681371+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:42.337510+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:42.506842+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:43.318419+00:00", "trade", 5.1263, 100.0]
["2026-09-15T19:48:43.415532+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:43.656891+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:43.879846+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:43.904639+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:43.906380+00:00", "trade", 5.125, 3.0]
["2026-09-15T19:48:44.346755+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:44.358919+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:44.546511+00:00", "trade", 5.1225, 3.0]
["2026-09-15T19:48:44.662716+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:45.647882+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:45.962736+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:45.990149+00:00", "trade", 5.12, 1500.0]
["2026-09-15T19:48:45.991433+00:00", "trade", 5.1239, 42.0]
["2026-09-15T19:48:46.171516+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:46.476305+00:00", "trade", 5.125, 20.0]
["2026-09-15T19:48:46.476395+00:00", "trade", 5.125, 80.0]
["2026-09-15T19:48:47.004456+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:47.577213+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:47.577652+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:47.577655+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:47.577655+00:00", "trade", 5.12, 227.0]
["2026-09-15T19:48:47.577658+00:00", "trade", 5.12, 700.0]
["2026-09-15T19:48:47.577658+00:00", "trade", 5.12, 73.0]
["2026-09-15T19:48:47.580993+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:47.581374+00:00", "trade", 5.125, 892.0]
["2026-09-15T19:48:48.089861+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:48.154678+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:48.267244+00:00", "trade", 5.122, 11.0]
["2026-09-15T19:48:48.295803+00:00", "trade", 5.124, 1500.0]
["2026-09-15T19:48:48.408665+00:00", "trade", 5.124, 20.0]
["2026-09-15T19:48:48.732179+00:00", "trade", 5.1222, 32.0]
["2026-09-15T19:48:48.735328+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:48:48.738784+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:48.742622+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:48.743029+00:00", "trade", 5.12, 27.0]
["2026-09-15T19:48:48.743032+00:00", "trade", 5.12, 73.0]
["2026-09-15T19:48:48.818498+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:50.379804+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:48:50.695284+00:00", "trade", 5.125, 47.0]
["2026-09-15T19:48:50.702564+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:51.785008+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:48:52.435980+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:48:52.439549+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:52.445067+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:52.450029+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:52.511832+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:48:52.994277+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:48:53.036841+00:00", "trade", 5.1202, 1650.0]
["2026-09-15T19:48:53.624124+00:00", "trade", 5.13, 500.0]
["2026-09-15T19:48:53.643981+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:53.647562+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:54.489223+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:48:54.512394+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:54.512430+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:54.545274+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:48:54.545453+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:54.646137+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:54.698223+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:54.698313+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:55.032912+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:48:55.228975+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:48:55.546562+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:55.844214+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:48:55.844219+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:55.844827+00:00", "trade", 5.125, 732.0]
["2026-09-15T19:48:55.846105+00:00", "trade", 5.125, 700.0]
["2026-09-15T19:48:56.013329+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:48:56.431305+00:00", "trade", 5.12, 999.0]
["2026-09-15T19:48:56.431305+00:00", "trade", 5.12, 801.0]
["2026-09-15T19:48:56.431380+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:56.431681+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:56.431746+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:56.432123+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:48:56.432126+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:48:56.434847+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:56.541086+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:56.696139+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:56.809126+00:00", "trade", 5.1224, 4.0]
["2026-09-15T19:48:57.093734+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:48:57.235876+00:00", "trade", 5.1223, 99.0]
["2026-09-15T19:48:57.499972+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:48:57.636109+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:48:57.636960+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:58.049423+00:00", "trade", 5.12, 1500.0]
["2026-09-15T19:48:58.082018+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:58.299870+00:00", "trade", 5.124, 500.0]
["2026-09-15T19:48:58.303374+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:58.431893+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:58.433057+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:48:58.583805+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:48:58.670942+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:48:58.744639+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:48:58.747274+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:48:59.357081+00:00", "trade", 5.125, 1500.0]
["2026-09-15T19:48:59.466550+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:48:59.479983+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:48:59.700777+00:00", "trade", 5.12, 12.0]
["2026-09-15T19:49:00.001294+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:00.013037+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:00.560700+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:49:00.696915+00:00", "trade", 5.1223, 99.0]
["2026-09-15T19:49:00.876114+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:02.529335+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:49:03.494379+00:00", "trade", 5.12, 1500.0]
["2026-09-15T19:49:03.497741+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:03.498540+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:03.635222+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:49:03.687005+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:49:03.954894+00:00", "trade", 5.126, 100.0]
["2026-09-15T19:49:04.333364+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:04.453930+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:49:04.455424+00:00", "trade", 5.125, 44.0]
["2026-09-15T19:49:04.455512+00:00", "trade", 5.125, 56.0]
["2026-09-15T19:49:04.647656+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:05.047336+00:00", "trade", 5.1264, 20.0]
["2026-09-15T19:49:05.048409+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:05.073113+00:00", "trade", 5.1201, 1500.0]
["2026-09-15T19:49:05.672368+00:00", "trade", 5.1229, 500.0]
["2026-09-15T19:49:06.095179+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:49:06.164951+00:00", "trade", 5.1201, 99.0]
["2026-09-15T19:49:06.531518+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:06.679701+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:06.832734+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:06.881064+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:06.881148+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:06.915571+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:49:07.149427+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:07.823494+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:08.078024+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:08.113638+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:08.160470+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:08.597969+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:08.745670+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:08.786091+00:00", "trade", 5.1223, 3.0]
["2026-09-15T19:49:08.914487+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:09.558066+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:09.584332+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:49:09.621862+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:49:10.000523+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:10.043810+00:00", "trade", 5.125, 428.0]
["2026-09-15T19:49:10.055213+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:10.080307+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:49:10.095303+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:10.149978+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:10.228469+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:10.458551+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:11.503495+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:11.599818+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:11.919027+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:12.200719+00:00", "trade", 5.12, 1500.0]
["2026-09-15T19:49:12.202090+00:00", "trade", 5.125, 8.0]
["2026-09-15T19:49:12.204207+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:12.220887+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:49:12.239719+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:12.948574+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:13.227761+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:13.252220+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:13.253485+00:00", "trade", 5.12, 6.0]
["2026-09-15T19:49:13.253487+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:13.253488+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:13.253490+00:00", "trade", 5.12, 60.0]
["2026-09-15T19:49:13.253494+00:00", "trade", 5.12, 25.0]
["2026-09-15T19:49:13.253494+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:49:13.253496+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:49:13.253500+00:00", "trade", 5.12, 1255.0]
["2026-09-15T19:49:13.253500+00:00", "trade", 5.12, 1085.0]
["2026-09-15T19:49:13.253502+00:00", "trade", 5.12, 1315.0]
["2026-09-15T19:49:13.253559+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:13.253719+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:13.254396+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:13.257033+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:13.506495+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:13.506555+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:13.869348+00:00", "trade", 5.125, 1500.0]
["2026-09-15T19:49:13.894868+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:13.894953+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:13.895119+00:00", "trade", 5.13, 498.0]
["2026-09-15T19:49:13.895128+00:00", "trade", 5.125, 498.0]
["2026-09-15T19:49:13.913039+00:00", "trade", 5.125, 502.0]
["2026-09-15T19:49:14.001256+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:14.001344+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:14.004546+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:14.253555+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:14.953767+00:00", "trade", 5.1258, 100.0]
["2026-09-15T19:49:14.956041+00:00", "trade", 5.1258, 100.0]
["2026-09-15T19:49:15.086941+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:15.274131+00:00", "trade", 5.12, 600.0]
["2026-09-15T19:49:15.274413+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:15.277610+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:15.425576+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:15.740349+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:15.865323+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:49:15.866163+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:15.866166+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:16.264249+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:16.609474+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:17.144696+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:17.283045+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:17.286702+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:49:17.459469+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:17.535204+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:49:17.538626+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:18.435379+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:18.540135+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:49:18.540992+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:18.749592+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:49:18.750416+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:18.889331+00:00", "trade", 5.1222, 1.0]
["2026-09-15T19:49:18.920541+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:19.010784+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:19.259898+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:19.363219+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:19.365251+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:19.365338+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:19.365720+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:49:19.368580+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:19.712243+00:00", "trade", 5.1264, 20.0]
["2026-09-15T19:49:19.861457+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:20.001500+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:20.141578+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:20.763650+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:49:21.256548+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:21.493192+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:49:21.495658+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:49:22.178557+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:49:22.255071+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:22.694015+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:49:22.862776+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:49:22.911763+00:00", "trade", 5.1256, 100.0]
["2026-09-15T19:49:23.608050+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:49:24.245105+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:49:24.248488+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:24.266022+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:24.391147+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:49:24.718084+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:49:24.719250+00:00", "trade", 5.125, 4.0]
["2026-09-15T19:49:24.719855+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:49:24.721388+00:00", "trade", 5.1202, 1650.0]
["2026-09-15T19:49:24.862045+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:49:24.865407+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:25.097838+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:49:25.642808+00:00", "trade", 5.1212, 28.0]
["2026-09-15T19:49:25.816071+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:49:25.899634+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:49:26.109953+00:00", "trade", 5.125, 1000.0]
["2026-09-15T19:49:26.593960+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:49:26.623625+00:00", "trade", 5.1299, 1565.0]
["2026-09-15T19:49:26.627134+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:26.762405+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:27.316805+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:49:27.672526+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:27.906308+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:49:28.095807+00:00", "trade", 5.13, 500.0]
["2026-09-15T19:49:28.290394+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:28.290739+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:28.819026+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:49:28.873009+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:29.499718+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:29.503771+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:49:29.651247+00:00", "trade", 5.125, 44.0]
["2026-09-15T19:49:29.651335+00:00", "trade", 5.125, 56.0]
["2026-09-15T19:49:29.744667+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:29.795441+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:30.000483+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:30.013058+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:30.364233+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:49:31.094750+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:49:31.977405+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:49:31.979479+00:00", "trade", 5.125, 3.0]
["2026-09-15T19:49:32.140717+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:32.174484+00:00", "trade", 5.1255, 100.0]
["2026-09-15T19:49:33.616651+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:34.240430+00:00", "trade", 5.1222, 6.0]
["2026-09-15T19:49:35.218490+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:35.846817+00:00", "trade", 5.125, 3.0]
["2026-09-15T19:49:35.848041+00:00", "trade", 5.125, 25.0]
["2026-09-15T19:49:35.946673+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:49:35.950248+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:36.053832+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:49:36.221875+00:00", "trade", 5.125, 117.0]
["2026-09-15T19:49:36.290293+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:36.844729+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:36.870931+00:00", "trade", 5.1299, 20.0]
["2026-09-15T19:49:37.407875+00:00", "trade", 5.125, 1000.0]
["2026-09-15T19:49:38.592021+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:49:38.792116+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:49:38.795776+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:38.823983+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:38.896891+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:38.978198+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:49:38.992287+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:38.992374+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:39.031575+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:49:39.159307+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:49:39.162245+00:00", "trade", 5.1202, 1650.0]
["2026-09-15T19:49:39.162852+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:39.498372+00:00", "trade", 5.125, 50.0]
["2026-09-15T19:49:39.749959+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:40.000148+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:40.086899+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:40.282534+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:40.522161+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:40.522248+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:40.524539+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:40.838796+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:41.185083+00:00", "trade", 5.1222, 1000.0]
["2026-09-15T19:49:41.267127+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:49:41.442290+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:41.446034+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:41.531173+00:00", "trade", 5.1232, 200.0]
["2026-09-15T19:49:41.667741+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:41.674562+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:49:41.707042+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:41.768683+00:00", "trade", 5.125, 1650.0]
["2026-09-15T19:49:41.931803+00:00", "trade", 5.1201, 1000.0]
["2026-09-15T19:49:42.124335+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:42.124335+00:00", "trade", 5.12, 327.0]
["2026-09-15T19:49:42.124335+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:42.124338+00:00", "trade", 5.12, 73.0]
["2026-09-15T19:49:42.185025+00:00", "trade", 5.12, 227.0]
["2026-09-15T19:49:42.185025+00:00", "trade", 5.12, 773.0]
["2026-09-15T19:49:42.188358+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:42.188424+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:42.188459+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:42.188460+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:42.189996+00:00", "trade", 5.12, 109.0]
["2026-09-15T19:49:42.604501+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:42.636759+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:42.639200+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:42.640768+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:42.640855+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:49:42.641023+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:49:42.645014+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:42.645069+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:42.672750+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:42.680215+00:00", "trade", 5.1222, 1000.0]
["2026-09-15T19:49:42.698902+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:42.713243+00:00", "trade", 5.12, 227.0]
["2026-09-15T19:49:42.713246+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:49:42.713246+00:00", "trade", 5.12, 73.0]
["2026-09-15T19:49:42.730752+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:42.775632+00:00", "trade", 5.125, 195.0]
["2026-09-15T19:49:42.778805+00:00", "trade", 5.125, 8.0]
["2026-09-15T19:49:42.778835+00:00", "trade", 5.125, 43.0]
["2026-09-15T19:49:42.807580+00:00", "trade", 5.125, 7.0]
["2026-09-15T19:49:42.808383+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:42.808753+00:00", "trade", 5.12, 107.0]
["2026-09-15T19:49:42.825626+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:49:42.922796+00:00", "trade", 5.1232, 200.0]
["2026-09-15T19:49:43.037864+00:00", "trade", 5.1202, 200.0]
["2026-09-15T19:49:43.305269+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:43.308760+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:43.461963+00:00", "trade", 5.12, 527.0]
["2026-09-15T19:49:43.461963+00:00", "trade", 5.12, 73.0]
["2026-09-15T19:49:43.463685+00:00", "trade", 5.1202, 1000.0]
["2026-09-15T19:49:43.640957+00:00", "trade", 5.1202, 200.0]
["2026-09-15T19:49:44.039948+00:00", "trade", 5.1231, 1000.0]
["2026-09-15T19:49:44.206261+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:44.523563+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:44.586167+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:44.613983+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:44.653587+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:45.065926+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:45.364416+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:45.536355+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:49:45.681219+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:45.745661+00:00", "trade", 5.122, 1.0]
["2026-09-15T19:49:45.847991+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:45.861022+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:45.949502+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:45.950028+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:46.510630+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:46.580827+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:46.870467+00:00", "trade", 5.13, 1000.0]
["2026-09-15T19:49:46.873916+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:47.398503+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:47.811296+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:47.817841+00:00", "trade", 5.125, 600.0]
["2026-09-15T19:49:47.846283+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:49:47.905801+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.000729+00:00", "trade", 5.12, 700.0]
["2026-09-15T19:49:49.000732+00:00", "trade", 5.12, 636.0]
["2026-09-15T19:49:49.000733+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.000742+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:49:49.000748+00:00", "trade", 5.12, 25.0]
["2026-09-15T19:49:49.000750+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:49:49.000753+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.000753+00:00", "trade", 5.12, 318.0]
["2026-09-15T19:49:49.000788+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.000934+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001124+00:00", "trade", 5.12, 600.0]
["2026-09-15T19:49:49.001124+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:49.001126+00:00", "trade", 5.12, 239.0]
["2026-09-15T19:49:49.001216+00:00", "trade", 5.12, 361.0]
["2026-09-15T19:49:49.001223+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.001223+00:00", "trade", 5.12, 39.0]
["2026-09-15T19:49:49.001295+00:00", "trade", 5.12, 61.0]
["2026-09-15T19:49:49.001298+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.001305+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001307+00:00", "trade", 5.12, 1400.0]
["2026-09-15T19:49:49.001310+00:00", "trade", 5.12, 40.0]
["2026-09-15T19:49:49.001316+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:49.001316+00:00", "trade", 5.12, 48.0]
["2026-09-15T19:49:49.001325+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.001328+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.001331+00:00", "trade", 5.12, 9.0]
["2026-09-15T19:49:49.001352+00:00", "trade", 5.12, 18.0]
["2026-09-15T19:49:49.001352+00:00", "trade", 5.12, 3190.0]
["2026-09-15T19:49:49.001355+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:49.001355+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001355+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001358+00:00", "trade", 5.12, 228.0]
["2026-09-15T19:49:49.001389+00:00", "trade", 5.12, 210.0]
["2026-09-15T19:49:49.001391+00:00", "trade", 5.12, 527.0]
["2026-09-15T19:49:49.001397+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:49:49.001401+00:00", "trade", 5.12, 600.0]
["2026-09-15T19:49:49.001409+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.001425+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001480+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001514+00:00", "trade", 5.12, 28.0]
["2026-09-15T19:49:49.001545+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001660+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001668+00:00", "trade", 5.12, 45.0]
["2026-09-15T19:49:49.001670+00:00", "trade", 5.12, 521.0]
["2026-09-15T19:49:49.001674+00:00", "trade", 5.12, 30.0]
["2026-09-15T19:49:49.001674+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:49:49.001677+00:00", "trade", 5.12, 5000.0]
["2026-09-15T19:49:49.001680+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:49:49.001683+00:00", "trade", 5.12, 1055.0]
["2026-09-15T19:49:49.001683+00:00", "trade", 5.12, 25.0]
["2026-09-15T19:49:49.001685+00:00", "trade", 5.12, 592.0]
["2026-09-15T19:49:49.001685+00:00", "trade", 5.12, 527.0]
["2026-09-15T19:49:49.001689+00:00", "trade", 5.12, 9.0]
["2026-09-15T19:49:49.001692+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.001719+00:00", "trade", 5.12, 772.0]
["2026-09-15T19:49:49.001722+00:00", "trade", 5.12, 3800.0]
["2026-09-15T19:49:49.001728+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.001728+00:00", "trade", 5.12, 900.0]
["2026-09-15T19:49:49.001734+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:49:49.001734+00:00", "trade", 5.12, 527.0]
["2026-09-15T19:49:49.001737+00:00", "trade", 5.12, 15.0]
["2026-09-15T19:49:49.001737+00:00", "trade", 5.12, 800.0]
["2026-09-15T19:49:49.001740+00:00", "trade", 5.12, 3506.0]
["2026-09-15T19:49:49.001751+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001756+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001791+00:00", "trade", 5.12, 120.0]
["2026-09-15T19:49:49.001791+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.001794+00:00", "trade", 5.12, 3800.0]
["2026-09-15T19:49:49.001797+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:49:49.001816+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001816+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001821+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001821+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001821+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001826+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001826+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001826+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001831+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001841+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001851+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001851+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001871+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.001936+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.002046+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.002046+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.002112+00:00", "trade", 5.12, 600.0]
["2026-09-15T19:49:49.002112+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.002112+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.002119+00:00", "trade", 5.12, 2034.0]
["2026-09-15T19:49:49.002119+00:00", "trade", 5.12, 2000.0]
["2026-09-15T19:49:49.002137+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.002191+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:49:49.002200+00:00", "trade", 5.12, 3399.0]
["2026-09-15T19:49:49.002202+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.002209+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:49:49.002212+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.002215+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:49:49.002217+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.002218+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:49:49.002227+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:49:49.002227+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.002236+00:00", "trade", 5.12, 9000.0]
["2026-09-15T19:49:49.002236+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:49:49.002237+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.002242+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:49:49.002245+00:00", "trade", 5.12, 2000.0]
["2026-09-15T19:49:49.002248+00:00", "trade", 5.12, 3050.0]
["2026-09-15T19:49:49.002252+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.002254+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:49:49.002260+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:49.002269+00:00", "trade", 5.12, 9.0]
["2026-09-15T19:49:49.002287+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.002329+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:49:49.002341+00:00", "trade", 5.12, 1500.0]
["2026-09-15T19:49:49.002342+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.002342+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.002342+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:49:49.002350+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.002357+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.002380+00:00", "trade", 5.12, 10400.0]
["2026-09-15T19:49:49.002383+00:00", "trade", 5.12, 181.0]
["2026-09-15T19:49:49.002390+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:49.002390+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.002392+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.002395+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:49:49.002395+00:00", "trade", 5.12, 96.0]
["2026-09-15T19:49:49.002425+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:49:49.002431+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.002573+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.002678+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:49:49.002678+00:00", "trade", 5.12, 31.0]
["2026-09-15T19:49:49.002678+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.002735+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:49:49.002801+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:49:49.002810+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.002819+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.002819+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.002819+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.002819+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.002822+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.002823+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.002823+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.002823+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.002844+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.002849+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.002878+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.002878+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.002883+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.002928+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.003015+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:49:49.003039+00:00", "trade", 5.12, 30.0]
["2026-09-15T19:49:49.003069+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:49:49.003089+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.003090+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.003109+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.003273+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.003274+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:49:49.003309+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.003318+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.003328+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.003328+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.003330+00:00", "trade", 5.12, 600.0]
["2026-09-15T19:49:49.003333+00:00", "trade", 5.12, 696.0]
["2026-09-15T19:49:49.003343+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:49:49.003343+00:00", "trade", 5.12, 504.0]
["2026-09-15T19:49:49.003343+00:00", "trade", 5.12, 307.0]
["2026-09-15T19:49:49.003360+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:49:49.003378+00:00", "trade", 5.115, 11.0]
["2026-09-15T19:49:49.003385+00:00", "trade", 5.12, 293.0]
["2026-09-15T19:49:49.003410+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.003616+00:00", "trade", 5.115, 11.0]
["2026-09-15T19:49:49.003694+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.003806+00:00", "trade", 5.11, 65.0]
["2026-09-15T19:49:49.003866+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.003872+00:00", "trade", 5.115, 11.0]
["2026-09-15T19:49:49.003881+00:00", "trade", 5.115, 11.0]
["2026-09-15T19:49:49.003884+00:00", "trade", 5.115, 8200.0]
["2026-09-15T19:49:49.003893+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:49:49.003947+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:49:49.004100+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:49:49.004181+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.004196+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.004223+00:00", "trade", 5.12, 625.0]
["2026-09-15T19:49:49.004287+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.004452+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.004524+00:00", "trade", 5.115, 11.0]
["2026-09-15T19:49:49.004590+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.004669+00:00", "trade", 5.115, 820.0]
["2026-09-15T19:49:49.004774+00:00", "trade", 5.115, 11.0]
["2026-09-15T19:49:49.004795+00:00", "trade", 5.115, 90.0]
["2026-09-15T19:49:49.004870+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.005108+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.005453+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.005650+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.005700+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.006037+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.006067+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:49:49.006130+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:49:49.006472+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.006635+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.006753+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:49:49.006757+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.007213+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.007529+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.007799+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.007840+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.008403+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.008818+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:49:49.008851+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:49:49.008963+00:00", "trade", 5.11, 50.0]
["2026-09-15T19:49:49.008978+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.009333+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.009567+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.009883+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:49:49.010145+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.010376+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.010713+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.011103+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.011208+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.011326+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.011901+00:00", "trade", 5.115, 97.0]
["2026-09-15T19:49:49.011904+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:49:49.012356+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.012481+00:00", "trade", 5.115, 97.0]
["2026-09-15T19:49:49.012842+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.013061+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.013642+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.013991+00:00", "trade", 5.115, 700.0]
["2026-09-15T19:49:49.014204+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.014791+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.015254+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.015365+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.015936+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.016511+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.016701+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.016733+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.017027+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.017091+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.017145+00:00", "trade", 5.115, 750.0]
["2026-09-15T19:49:49.017656+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.018246+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.018814+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.019386+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.019954+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.020405+00:00", "trade", 5.12, 107.0]
["2026-09-15T19:49:49.020447+00:00", "trade", 5.115, 527.0]
["2026-09-15T19:49:49.020522+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.021115+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.021163+00:00", "trade", 5.115, 700.0]
["2026-09-15T19:49:49.021292+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.021716+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.022284+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.022850+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.023422+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.023989+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.024546+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.025126+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.025692+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.026239+00:00", "trade", 5.115, 700.0]
["2026-09-15T19:49:49.026260+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.026777+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.026837+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.027246+00:00", "trade", 5.115, 373.0]
["2026-09-15T19:49:49.027403+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.027968+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.028563+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.029165+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.029748+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.030332+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.030918+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.031477+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.031692+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.032058+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.032623+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.033200+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.033707+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.033781+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.033802+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.034361+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.034926+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.035558+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.036138+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.036731+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.037284+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.037864+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.038427+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.039010+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.039567+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.040132+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.040709+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.041265+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.041299+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.041320+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.041867+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.042456+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.051643+00:00", "trade", 5.12, 60.0]
["2026-09-15T19:49:49.068414+00:00", "trade", 5.1133, 99.0]
["2026-09-15T19:49:49.068694+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:49:49.070309+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.070429+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:49:49.070474+00:00", "trade", 5.12, 800.0]
["2026-09-15T19:49:49.072152+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.073869+00:00", "trade", 5.115, 900.0]
["2026-09-15T19:49:49.077688+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:49.079189+00:00", "trade", 5.12, 85.0]
["2026-09-15T19:49:49.080590+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:49.085489+00:00", "trade", 5.12, 800.0]
["2026-09-15T19:49:49.112384+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.187251+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.255299+00:00", "trade", 5.115, 600.0]
["2026-09-15T19:49:49.337358+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.592975+00:00", "trade", 5.1186, 4000.0]
["2026-09-15T19:49:49.594765+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:49.656657+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:49.885399+00:00", "trade", 5.12, 700.0]
["2026-09-15T19:49:49.958996+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:50.001066+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:50.002173+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:50.137104+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:50.157427+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:50.182234+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:49:50.198190+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:49:50.198247+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:50.198334+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:50.246584+00:00", "trade", 5.115, 299.0]
["2026-09-15T19:49:50.246719+00:00", "trade", 5.12, 150.0]
["2026-09-15T19:49:50.246965+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:50.247005+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:49:50.247010+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:50.411502+00:00", "trade", 5.1199, 4000.0]
["2026-09-15T19:49:50.413231+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:50.540530+00:00", "trade", 5.1187, 1.0]
["2026-09-15T19:49:50.885230+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:50.885242+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:49:50.885266+00:00", "trade", 5.115, 20.0]
["2026-09-15T19:49:50.885311+00:00", "trade", 5.11, 20.0]
["2026-09-15T19:49:50.885317+00:00", "trade", 5.11, 400.0]
["2026-09-15T19:49:50.885335+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:49:50.885362+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:49:50.885392+00:00", "trade", 5.11, 3.0]
["2026-09-15T19:49:50.885422+00:00", "trade", 5.115, 477.0]
["2026-09-15T19:49:50.885449+00:00", "trade", 5.11, 477.0]
["2026-09-15T19:49:50.887091+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:50.888826+00:00", "trade", 5.11, 3.0]
["2026-09-15T19:49:50.889331+00:00", "trade", 5.11, 10.0]
["2026-09-15T19:49:50.889882+00:00", "trade", 5.11, 44.0]
["2026-09-15T19:49:50.915391+00:00", "trade", 5.12, 85.0]
["2026-09-15T19:49:50.915639+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:50.915679+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:51.320565+00:00", "trade", 5.1187, 3.0]
["2026-09-15T19:49:51.800612+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:51.840450+00:00", "trade", 5.1135, 1000.0]
["2026-09-15T19:49:52.007828+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:49:52.080769+00:00", "trade", 5.1202, 14.0]
["2026-09-15T19:49:52.159249+00:00", "trade", 5.12, 577.0]
["2026-09-15T19:49:52.159697+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:49:52.160113+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:49:52.161515+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:52.192774+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:52.218950+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:49:52.559474+00:00", "trade", 5.1101, 1000.0]
["2026-09-15T19:49:53.036236+00:00", "trade", 5.115, 8494.0]
["2026-09-15T19:49:53.038082+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:53.041152+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:53.213169+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:53.259501+00:00", "trade", 5.11, 1000.0]
["2026-09-15T19:49:53.259516+00:00", "trade", 5.115, 1000.0]
["2026-09-15T19:49:53.261275+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:53.427569+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:53.427610+00:00", "trade", 5.12, 1400.0]
["2026-09-15T19:49:53.427614+00:00", "trade", 5.12, 1018.0]
["2026-09-15T19:49:53.427614+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:49:53.427619+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:53.427619+00:00", "trade", 5.12, 2182.0]
["2026-09-15T19:49:53.427649+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:53.428145+00:00", "trade", 5.12, 1623.0]
["2026-09-15T19:49:53.428148+00:00", "trade", 5.12, 900.0]
["2026-09-15T19:49:53.428396+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:53.428416+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:53.428441+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:53.429330+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:53.437578+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:53.891592+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:49:53.892939+00:00", "trade", 5.115, 363.0]
["2026-09-15T19:49:53.915366+00:00", "trade", 5.1135, 1000.0]
["2026-09-15T19:49:53.917128+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:54.141882+00:00", "trade", 5.12, 600.0]
["2026-09-15T19:49:54.142307+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:54.142378+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:54.142844+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:54.306863+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:54.308006+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:54.308084+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:54.308165+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:49:54.663484+00:00", "trade", 5.1101, 1000.0]
["2026-09-15T19:49:55.138201+00:00", "trade", 5.12, 25.0]
["2026-09-15T19:49:55.491203+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:55.491757+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:55.493490+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:55.505981+00:00", "trade", 5.1101, 1000.0]
["2026-09-15T19:49:56.111747+00:00", "trade", 5.1135, 1000.0]
["2026-09-15T19:49:56.113482+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:56.514277+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:49:56.514655+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:56.515121+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:56.853132+00:00", "trade", 5.115, 523.0]
["2026-09-15T19:49:56.853165+00:00", "trade", 5.11, 523.0]
["2026-09-15T19:49:56.853183+00:00", "trade", 5.11, 50.0]
["2026-09-15T19:49:56.853195+00:00", "trade", 5.115, 50.0]
["2026-09-15T19:49:56.853297+00:00", "trade", 5.115, 427.0]
["2026-09-15T19:49:57.021045+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.022032+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.023005+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.024013+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.025930+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.031022+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.031479+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.039427+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.040675+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.041021+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.041492+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.041611+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.042570+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.042926+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.043282+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.043357+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.043477+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.043571+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.044504+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.045433+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.046143+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.046324+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.046356+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.047071+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.047300+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.047482+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.047687+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.048013+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.048108+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.048243+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.048256+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.048965+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.048990+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.049186+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.049567+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.049897+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.050018+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.050103+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.050139+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.051083+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.051496+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.051982+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.052003+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.052948+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:57.149715+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:57.544024+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:49:57.838075+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:58.540369+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:58.743352+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:58.743432+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:58.922247+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:58.927048+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:58.977704+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:59.001435+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:59.001521+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:59.001626+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:59.001636+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:59.001636+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:59.001966+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:59.002433+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:59.002859+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:59.203818+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:49:59.205345+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:59.340472+00:00", "trade", 5.12, 800.0]
["2026-09-15T19:49:59.340475+00:00", "trade", 5.12, 22.0]
["2026-09-15T19:49:59.340478+00:00", "trade", 5.12, 84.0]
["2026-09-15T19:49:59.340478+00:00", "trade", 5.12, 4094.0]
["2026-09-15T19:49:59.340521+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:59.340710+00:00", "trade", 5.12, 4800.0]
["2026-09-15T19:49:59.342216+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:49:59.342279+00:00", "trade", 5.12, 158.0]
["2026-09-15T19:49:59.342397+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:59.343810+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:49:59.921717+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:59.963847+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:59.964128+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:49:59.964128+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.000675+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.000710+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.000754+00:00", "trade", 5.12, 4406.0]
["2026-09-15T19:50:00.000754+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:50:00.000757+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:50:00.000763+00:00", "trade", 5.12, 49.0]
["2026-09-15T19:50:00.000763+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:00.000763+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:50:00.000767+00:00", "trade", 5.12, 13800.0]
["2026-09-15T19:50:00.000767+00:00", "trade", 5.12, 989.0]
["2026-09-15T19:50:00.000779+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:50:00.000779+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:50:00.000785+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:50:00.000785+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:00.000790+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:00.000790+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:50:00.000790+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.000794+00:00", "trade", 5.12, 9600.0]
["2026-09-15T19:50:00.000794+00:00", "trade", 5.12, 4100.0]
["2026-09-15T19:50:00.000799+00:00", "trade", 5.12, 14800.0]
["2026-09-15T19:50:00.000799+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:00.000799+00:00", "trade", 5.12, 8700.0]
["2026-09-15T19:50:00.000803+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:00.000803+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:50:00.000820+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:50:00.000823+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:50:00.000826+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:50:00.000833+00:00", "trade", 5.12, 396.0]
["2026-09-15T19:50:00.000838+00:00", "trade", 5.12, 30.0]
["2026-09-15T19:50:00.000838+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:00.000921+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.000946+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.000974+00:00", "trade", 5.12, 75.0]
["2026-09-15T19:50:00.000974+00:00", "trade", 5.12, 13.0]
["2026-09-15T19:50:00.000995+00:00", "trade", 5.12, 29.0]
["2026-09-15T19:50:00.001011+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001026+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001036+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001066+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001066+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001071+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001071+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001076+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001081+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001086+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001086+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001091+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001091+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001091+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001096+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001106+00:00", "quote", 5.11, 5.13]
["2026-09-15T19:50:00.001136+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001146+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001146+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001181+00:00", "quote", 5.11, 5.13]
["2026-09-15T19:50:00.001236+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001236+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001241+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001332+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001332+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001332+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001347+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001367+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001386+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:50:00.001392+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001395+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:50:00.001397+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001402+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001407+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001407+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001412+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001467+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001487+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001487+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001548+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:50:00.001562+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001568+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001572+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001572+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.001582+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:50:00.001686+00:00", "trade", 5.12, 36.0]
["2026-09-15T19:50:00.001783+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.002008+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:50:00.002008+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.002043+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.002043+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.002044+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:50:00.002063+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.002089+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:50:00.002158+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:50:00.002225+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:50:00.002254+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.002259+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.002284+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.002289+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.002334+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.002359+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.002389+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.002489+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:50:00.002489+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.002585+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.002605+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.002630+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.002910+00:00", "trade", 5.12, 8100.0]
["2026-09-15T19:50:00.002973+00:00", "trade", 5.12, 216.0]
["2026-09-15T19:50:00.003022+00:00", "trade", 5.12, 184.0]
["2026-09-15T19:50:00.003066+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.003361+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.003876+00:00", "trade", 5.12, 116.0]
["2026-09-15T19:50:00.003948+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.004363+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:50:00.004364+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.004514+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.004544+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.004649+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.004659+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.004694+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:50:00.004695+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.005126+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.005276+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.005386+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:50:00.005520+00:00", "trade", 5.12, 150.0]
["2026-09-15T19:50:00.005542+00:00", "trade", 5.12, 150.0]
["2026-09-15T19:50:00.005542+00:00", "quote", 5.11, 5.13]
["2026-09-15T19:50:00.005597+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.005637+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.005637+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.006002+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:50:00.006018+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.006023+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:50:00.006047+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:50:00.006128+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.006153+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.006239+00:00", "trade", 5.115, 95.0]
["2026-09-15T19:50:00.006374+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.006552+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:50:00.006599+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.006609+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.006619+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.006732+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:00.006805+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.007105+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.007166+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.007166+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.007175+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.007221+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.007281+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.007454+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:50:00.007807+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.007902+00:00", "trade", 5.13, 300.0]
["2026-09-15T19:50:00.007906+00:00", "trade", 5.13, 1142.0]
["2026-09-15T19:50:00.007911+00:00", "trade", 5.13, 300.0]
["2026-09-15T19:50:00.007911+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:50:00.007911+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:50:00.007914+00:00", "trade", 5.13, 9458.0]
["2026-09-15T19:50:00.007929+00:00", "trade", 5.13, 22.0]
["2026-09-15T19:50:00.007932+00:00", "trade", 5.13, 12.0]
["2026-09-15T19:50:00.008123+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.008233+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.008570+00:00", "trade", 5.13, 42.0]
["2026-09-15T19:50:00.010609+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.010891+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:50:00.011371+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.011671+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.013084+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.014242+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:00.014340+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:00.014768+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.015415+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.018002+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.018708+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.025369+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.025604+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.051947+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.064326+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.195199+00:00", "trade", 5.119, 1000.0]
["2026-09-15T19:50:00.198567+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:00.198756+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.212644+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.326245+00:00", "trade", 5.1239, 52.0]
["2026-09-15T19:50:00.334547+00:00", "trade", 5.13, 149.0]
["2026-09-15T19:50:00.334602+00:00", "trade", 5.1284, 81.0]
["2026-09-15T19:50:00.468933+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.469063+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.469574+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.501530+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.508306+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.509715+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.587244+00:00", "trade", 5.125, 10.0]
["2026-09-15T19:50:00.597528+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.619436+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.663941+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:50:00.663977+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:50:00.664097+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.664252+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.664254+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:50:00.664258+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:50:00.664438+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:50:00.676812+00:00", "trade", 5.12, 197.0]
["2026-09-15T19:50:00.684049+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.805257+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:00.843688+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:01.000546+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:01.001650+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:01.001709+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:01.001714+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:01.005764+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:01.005909+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:01.030277+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:01.043418+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:01.077980+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:01.507241+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:01.584800+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:01.584820+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:01.664033+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:01.712278+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:01.774802+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:01.841731+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:01.925118+00:00", "trade", 5.1199, 32.0]
["2026-09-15T19:50:02.001024+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:02.017634+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:02.017654+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:02.166129+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:02.192844+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:50:02.194501+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:02.195015+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:02.231883+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:02.650688+00:00", "trade", 5.121, 4.0]
["2026-09-15T19:50:03.456082+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:03.937518+00:00", "trade", 5.1201, 271.0]
["2026-09-15T19:50:03.937548+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:03.937584+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:03.937617+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:50:03.937652+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:03.937662+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:50:03.937712+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:03.937717+00:00", "trade", 5.1201, 300.0]
["2026-09-15T19:50:03.937738+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:50:03.937855+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:03.937912+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:03.937939+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:03.937948+00:00", "trade", 5.1201, 100.0]
["2026-09-15T19:50:03.938074+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:03.938083+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:03.938137+00:00", "trade", 5.1201, 100.0]
["2026-09-15T19:50:03.938162+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:03.938186+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:03.938263+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:03.938321+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:50:03.938378+00:00", "trade", 5.12, 198.0]
["2026-09-15T19:50:03.938862+00:00", "trade", 5.121, 50.0]
["2026-09-15T19:50:03.941599+00:00", "trade", 5.1215, 200.0]
["2026-09-15T19:50:03.941842+00:00", "trade", 5.1215, 100.0]
["2026-09-15T19:50:03.942053+00:00", "trade", 5.1215, 271.0]
["2026-09-15T19:50:03.942158+00:00", "trade", 5.1215, 100.0]
["2026-09-15T19:50:03.942429+00:00", "trade", 5.1215, 100.0]
["2026-09-15T19:50:03.942747+00:00", "trade", 5.1215, 300.0]
["2026-09-15T19:50:03.943063+00:00", "trade", 5.1215, 300.0]
["2026-09-15T19:50:03.943214+00:00", "trade", 5.1215, 100.0]
["2026-09-15T19:50:03.943460+00:00", "trade", 5.1215, 300.0]
["2026-09-15T19:50:03.943755+00:00", "trade", 5.1215, 100.0]
["2026-09-15T19:50:03.943848+00:00", "trade", 5.1215, 100.0]
["2026-09-15T19:50:03.944107+00:00", "trade", 5.1215, 100.0]
["2026-09-15T19:50:03.944128+00:00", "trade", 5.1215, 100.0]
["2026-09-15T19:50:03.944335+00:00", "trade", 5.1206, 54.0]
["2026-09-15T19:50:03.944431+00:00", "trade", 5.1215, 100.0]
["2026-09-15T19:50:03.944449+00:00", "trade", 5.1215, 100.0]
["2026-09-15T19:50:03.944675+00:00", "trade", 5.1215, 100.0]
["2026-09-15T19:50:03.945003+00:00", "trade", 5.1215, 2.0]
["2026-09-15T19:50:03.945297+00:00", "trade", 5.1215, 198.0]
["2026-09-15T19:50:03.945502+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:03.946792+00:00", "trade", 5.1209, 50.0]
["2026-09-15T19:50:04.325025+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:50:04.368084+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:04.942640+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:05.181376+00:00", "trade", 5.1237, 105.0]
["2026-09-15T19:50:05.217067+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:05.221377+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:05.244607+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:05.621288+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:05.621338+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:05.642735+00:00", "trade", 5.125, 7.0]
["2026-09-15T19:50:05.643854+00:00", "trade", 5.125, 35.0]
["2026-09-15T19:50:05.904213+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:50:05.904260+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:05.904275+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:05.972608+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:06.861908+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:50:06.886455+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:06.904262+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:07.006354+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:08.560167+00:00", "trade", 5.1202, 50.0]
["2026-09-15T19:50:08.854088+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:50:08.855370+00:00", "trade", 5.1207, 94.0]
["2026-09-15T19:50:08.857505+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:11.176694+00:00", "trade", 5.125, 1000.0]
["2026-09-15T19:50:11.943231+00:00", "trade", 5.1222, 1000.0]
["2026-09-15T19:50:11.943939+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:11.943969+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:11.943989+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:11.944545+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:12.073359+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:12.632027+00:00", "trade", 5.13, 4.0]
["2026-09-15T19:50:12.756613+00:00", "trade", 5.125, 1000.0]
["2026-09-15T19:50:12.760118+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:12.760131+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:12.761412+00:00", "trade", 5.1239, 50.0]
["2026-09-15T19:50:12.908994+00:00", "trade", 5.125, 1000.0]
["2026-09-15T19:50:12.910278+00:00", "trade", 5.1222, 55.0]
["2026-09-15T19:50:12.926614+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:12.927616+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:12.928223+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:12.928223+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:12.928403+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:12.928809+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:12.929055+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:12.929686+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:12.929721+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:12.929952+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:13.156821+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:13.156897+00:00", "trade", 5.125, 5000.0]
["2026-09-15T19:50:13.158175+00:00", "trade", 5.125, 90.0]
["2026-09-15T19:50:13.160217+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:13.160229+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:13.657882+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:13.684979+00:00", "trade", 5.1222, 1000.0]
["2026-09-15T19:50:14.158289+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:14.158996+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:50:14.407012+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:14.410919+00:00", "trade", 5.121, 2.0]
["2026-09-15T19:50:14.881710+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:15.155808+00:00", "trade", 5.1277, 4.0]
["2026-09-15T19:50:15.480203+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:16.979025+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:17.300060+00:00", "trade", 5.1223, 1.0]
["2026-09-15T19:50:17.393573+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:18.050045+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:18.050095+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:18.825929+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:19.218161+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:19.338698+00:00", "trade", 5.1236, 100.0]
["2026-09-15T19:50:20.576367+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:50:20.577648+00:00", "trade", 5.1235, 50.0]
["2026-09-15T19:50:20.577946+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:20.578008+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:20.578012+00:00", "trade", 5.125, 400.0]
["2026-09-15T19:50:20.578042+00:00", "trade", 5.125, 700.0]
["2026-09-15T19:50:20.578072+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:50:20.578264+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:20.578370+00:00", "trade", 5.125, 700.0]
["2026-09-15T19:50:20.578664+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:20.578806+00:00", "trade", 5.125, 619.0]
["2026-09-15T19:50:20.579227+00:00", "trade", 5.1214, 50.0]
["2026-09-15T19:50:20.581611+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:20.581620+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:20.788407+00:00", "trade", 5.1261, 126.0]
["2026-09-15T19:50:20.886289+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:50:20.939769+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:50:21.038016+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:21.646241+00:00", "trade", 5.1222, 1650.0]
["2026-09-15T19:50:21.647522+00:00", "trade", 5.1238, 72.0]
["2026-09-15T19:50:22.270512+00:00", "trade", 5.12, 380.0]
["2026-09-15T19:50:22.270512+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:50:22.270886+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:22.274145+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:22.275522+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:22.358309+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:50:22.358534+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:23.316674+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:50:23.317955+00:00", "trade", 5.1203, 72.0]
["2026-09-15T19:50:23.318046+00:00", "trade", 5.1221, 58.0]
["2026-09-15T19:50:24.114984+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:24.115745+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:24.634806+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:24.636018+00:00", "trade", 5.125, 78.0]
["2026-09-15T19:50:24.636156+00:00", "trade", 5.125, 48.0]
["2026-09-15T19:50:24.638514+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:24.848888+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:50:24.852385+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:24.929549+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:24.929615+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:25.474347+00:00", "trade", 5.1222, 1650.0]
["2026-09-15T19:50:25.475628+00:00", "trade", 5.1214, 56.0]
["2026-09-15T19:50:25.508496+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:50:25.853425+00:00", "trade", 5.125, 1000.0]
["2026-09-15T19:50:26.257844+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:50:26.261311+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:26.747393+00:00", "trade", 5.1222, 1000.0]
["2026-09-15T19:50:26.748674+00:00", "trade", 5.1219, 56.0]
["2026-09-15T19:50:26.804140+00:00", "trade", 5.1222, 1650.0]
["2026-09-15T19:50:26.805421+00:00", "trade", 5.1218, 55.0]
["2026-09-15T19:50:27.437470+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:27.492100+00:00", "trade", 5.1201, 1000.0]
["2026-09-15T19:50:27.521513+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:50:27.834608+00:00", "trade", 5.121, 3.0]
["2026-09-15T19:50:28.258201+00:00", "trade", 5.125, 1000.0]
["2026-09-15T19:50:28.259479+00:00", "trade", 5.1226, 59.0]
["2026-09-15T19:50:28.261650+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:28.561731+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.090308+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.096663+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.097785+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.098141+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.100256+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.101986+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.102351+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.104426+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.106141+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.106501+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.108606+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.110315+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.110691+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.112967+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.115011+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.115367+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.940253+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.942769+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.943129+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.944788+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.946758+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.947114+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.950276+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.952071+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.952431+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.954511+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.956221+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.956571+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:29.958651+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:30.013111+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:30.136158+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:30.136514+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:30.138594+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:30.140724+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:30.141075+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:30.591946+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:50:30.594059+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:30.594844+00:00", "trade", 5.125, 86.0]
["2026-09-15T19:50:30.874735+00:00", "trade", 5.1277, 4.0]
["2026-09-15T19:50:32.228426+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:32.231538+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:32.304377+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:50:32.357670+00:00", "trade", 5.125, 99.0]
["2026-09-15T19:50:33.086166+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:50:33.138120+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:50:33.162956+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:50:33.387927+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:33.521153+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:33.581341+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:33.626920+00:00", "trade", 5.125, 3.0]
["2026-09-15T19:50:33.878111+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:33.884065+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:34.232806+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:50:34.234099+00:00", "trade", 5.1205, 72.0]
["2026-09-15T19:50:34.236077+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:34.236153+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:34.492626+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:34.494834+00:00", "trade", 5.1221, 23.0]
["2026-09-15T19:50:34.635794+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:50:34.637075+00:00", "trade", 5.121, 53.0]
["2026-09-15T19:50:34.760317+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:50:34.810310+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:50:35.340517+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:35.434233+00:00", "trade", 5.125, 1650.0]
["2026-09-15T19:50:35.435511+00:00", "trade", 5.1224, 54.0]
["2026-09-15T19:50:35.638715+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:35.769879+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:50:35.770065+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:50:35.924657+00:00", "trade", 5.1235, 100.0]
["2026-09-15T19:50:36.259531+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:36.575009+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:50:36.578513+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:37.337303+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:50:37.379860+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:50:37.489634+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:37.824187+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:38.053097+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:50:38.180023+00:00", "trade", 5.1299, 20.0]
["2026-09-15T19:50:38.583158+00:00", "trade", 5.125, 4.0]
["2026-09-15T19:50:38.583281+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:50:38.748569+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:50:39.230365+00:00", "trade", 5.1209, 4.0]
["2026-09-15T19:50:39.559635+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:50:39.560917+00:00", "trade", 5.1229, 54.0]
["2026-09-15T19:50:40.402512+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:50:40.439262+00:00", "trade", 5.125, 6.0]
["2026-09-15T19:50:40.460919+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:50:40.464417+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:40.503031+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:50:40.509178+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:40.997713+00:00", "trade", 5.1225, 1650.0]
["2026-09-15T19:50:40.999000+00:00", "trade", 5.1212, 60.0]
["2026-09-15T19:50:40.999063+00:00", "trade", 5.1225, 57.0]
["2026-09-15T19:50:41.310973+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:50:41.593218+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:41.593736+00:00", "trade", 5.125, 600.0]
["2026-09-15T19:50:41.675537+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:42.076822+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:50:42.720806+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:43.551841+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:43.796437+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:50:43.798627+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:50:43.884950+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:50:44.404522+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:44.790199+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:44.947313+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:44.952355+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:44.953988+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:45.536533+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:46.539039+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:50:46.540161+00:00", "trade", 5.125, 75.0]
["2026-09-15T19:50:46.540329+00:00", "trade", 5.1218, 53.0]
["2026-09-15T19:50:46.542383+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:46.542431+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:47.027165+00:00", "trade", 5.125, 1650.0]
["2026-09-15T19:50:47.126161+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:50:47.127445+00:00", "trade", 5.1215, 87.0]
["2026-09-15T19:50:47.127505+00:00", "trade", 5.1216, 56.0]
["2026-09-15T19:50:47.129703+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:47.295878+00:00", "trade", 5.122, 25.0]
["2026-09-15T19:50:47.321938+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:50:47.322290+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:50:47.633469+00:00", "trade", 5.1235, 100.0]
["2026-09-15T19:50:47.851256+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:50:47.852528+00:00", "trade", 5.1205, 68.0]
["2026-09-15T19:50:47.854819+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:47.859592+00:00", "trade", 5.125, 3.0]
["2026-09-15T19:50:47.896135+00:00", "trade", 5.12, 1650.0]
["2026-09-15T19:50:48.270310+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:48.546803+00:00", "trade", 5.1222, 1650.0]
["2026-09-15T19:50:48.548135+00:00", "trade", 5.1211, 51.0]
["2026-09-15T19:50:49.208845+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:49.270145+00:00", "trade", 5.1209, 3.0]
["2026-09-15T19:50:49.383803+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:50:49.385126+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:50:49.386431+00:00", "trade", 5.1209, 50.0]
["2026-09-15T19:50:49.484804+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:50:49.488229+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:50.208615+00:00", "trade", 5.13, 500.0]
["2026-09-15T19:50:50.374671+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:50.876854+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:50:51.200658+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:51.620495+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:50:51.824975+00:00", "trade", 5.1234, 100.0]
["2026-09-15T19:50:52.252855+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:50:52.252880+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:50:52.254158+00:00", "trade", 5.1232, 54.0]
["2026-09-15T19:50:52.789781+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:50:52.996778+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:50:53.373354+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:53.925891+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:50:53.929349+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:54.620776+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:50:54.830112+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:50:55.032721+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:55.324376+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:50:55.377191+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:50:55.380664+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:50:55.390518+00:00", "trade", 5.1202, 99.0]
["2026-09-15T19:50:55.533872+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:56.239827+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:50:56.316176+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:56.853369+00:00", "trade", 5.1234, 100.0]
["2026-09-15T19:50:56.999110+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:50:57.000391+00:00", "trade", 5.1221, 51.0]
["2026-09-15T19:50:57.358143+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:57.730959+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:50:58.088184+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:50:58.269513+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:58.269899+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:50:58.449132+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:50:58.873041+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:50:58.874406+00:00", "trade", 5.125, 520.0]
["2026-09-15T19:50:59.224131+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:50:59.225412+00:00", "trade", 5.1224, 52.0]
["2026-09-15T19:50:59.958638+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:51:00.013137+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:00.180148+00:00", "trade", 5.1209, 2.0]
["2026-09-15T19:51:00.229721+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:51:00.312682+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:51:00.706958+00:00", "trade", 5.1201, 500.0]
["2026-09-15T19:51:00.708227+00:00", "trade", 5.1222, 50.0]
["2026-09-15T19:51:00.709442+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:51:00.709617+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:00.711668+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:00.712730+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:00.712798+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:51:01.387229+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:51:01.388398+00:00", "trade", 5.125, 7.0]
["2026-09-15T19:51:01.453178+00:00", "trade", 5.1202, 99.0]
["2026-09-15T19:51:01.591835+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:51:01.994115+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:02.221582+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:51:02.275248+00:00", "trade", 5.12, 16.0]
["2026-09-15T19:51:03.658674+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:51:03.659958+00:00", "trade", 5.1205, 72.0]
["2026-09-15T19:51:03.912721+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:51:03.961472+00:00", "trade", 5.1232, 100.0]
["2026-09-15T19:51:03.986134+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:04.485982+00:00", "trade", 5.1209, 4.0]
["2026-09-15T19:51:04.597502+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:04.636336+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:51:04.661235+00:00", "trade", 5.1226, 500.0]
["2026-09-15T19:51:04.662820+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:04.662880+00:00", "trade", 5.125, 748.0]
["2026-09-15T19:51:04.662919+00:00", "trade", 5.125, 700.0]
["2026-09-15T19:51:04.663145+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:04.663371+00:00", "trade", 5.125, 700.0]
["2026-09-15T19:51:04.663533+00:00", "trade", 5.125, 600.0]
["2026-09-15T19:51:04.664203+00:00", "trade", 5.1219, 51.0]
["2026-09-15T19:51:04.664561+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:51:04.664566+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:04.664808+00:00", "trade", 5.1247, 58.0]
["2026-09-15T19:51:05.060527+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:05.061054+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:06.192568+00:00", "trade", 5.1201, 1000.0]
["2026-09-15T19:51:06.974877+00:00", "trade", 5.1222, 1000.0]
["2026-09-15T19:51:06.978191+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:51:06.978200+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:07.097307+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:51:08.111786+00:00", "trade", 5.1201, 1000.0]
["2026-09-15T19:51:08.113067+00:00", "trade", 5.1211, 53.0]
["2026-09-15T19:51:09.075703+00:00", "trade", 5.125, 1000.0]
["2026-09-15T19:51:09.513970+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:09.531989+00:00", "trade", 5.125, 14.0]
["2026-09-15T19:51:09.532347+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:51:09.891990+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:51:09.893271+00:00", "trade", 5.1211, 77.0]
["2026-09-15T19:51:09.893334+00:00", "trade", 5.1216, 60.0]
["2026-09-15T19:51:09.895541+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:51:09.895548+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:09.895688+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:51:09.895688+00:00", "trade", 5.12, 181.0]
["2026-09-15T19:51:09.896055+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:51:09.896230+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:10.010540+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:51:10.010808+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:51:10.047065+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:51:10.114034+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:51:10.116705+00:00", "trade", 5.1202, 99.0]
["2026-09-15T19:51:10.404848+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:10.407886+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:10.660481+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:10.660491+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:11.068981+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:11.069480+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:11.767911+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:51:13.615870+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:13.883995+00:00", "trade", 5.13, 2.0]
["2026-09-15T19:51:13.884022+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:51:14.882079+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:15.093568+00:00", "trade", 5.1229, 300.0]
["2026-09-15T19:51:15.218085+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:51:15.233755+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:15.234011+00:00", "trade", 5.13, 77.0]
["2026-09-15T19:51:15.234029+00:00", "trade", 5.125, 77.0]
["2026-09-15T19:51:15.234128+00:00", "trade", 5.125, 123.0]
["2026-09-15T19:51:15.282297+00:00", "trade", 5.1202, 99.0]
["2026-09-15T19:51:15.545182+00:00", "trade", 5.1201, 1000.0]
["2026-09-15T19:51:15.548526+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:51:15.549813+00:00", "trade", 5.1209, 50.0]
["2026-09-15T19:51:15.657168+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:16.015060+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:51:16.112904+00:00", "trade", 5.1223, 99.0]
["2026-09-15T19:51:16.283352+00:00", "trade", 5.13, 1000.0]
["2026-09-15T19:51:16.284919+00:00", "trade", 5.125, 3.0]
["2026-09-15T19:51:16.327512+00:00", "trade", 5.125, 12.0]
["2026-09-15T19:51:16.718369+00:00", "trade", 5.121, 2.0]
["2026-09-15T19:51:16.880956+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:17.061084+00:00", "trade", 5.1222, 1000.0]
["2026-09-15T19:51:17.732995+00:00", "trade", 5.1201, 1000.0]
["2026-09-15T19:51:17.734273+00:00", "trade", 5.124, 51.0]
["2026-09-15T19:51:18.471262+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:18.767258+00:00", "trade", 5.125, 5.0]
["2026-09-15T19:51:18.770452+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:51:21.713293+00:00", "trade", 5.1264, 20.0]
["2026-09-15T19:51:21.714764+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:51:22.218563+00:00", "trade", 5.125, 4.0]
["2026-09-15T19:51:22.218942+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:51:22.447879+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:22.610316+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:51:22.610316+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:51:22.610319+00:00", "trade", 5.12, 90.0]
["2026-09-15T19:51:22.692666+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:23.042001+00:00", "trade", 5.1227, 100.0]
["2026-09-15T19:51:23.053178+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:23.350234+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:23.470093+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:51:23.538481+00:00", "trade", 5.1202, 99.0]
["2026-09-15T19:51:23.575920+00:00", "trade", 5.12, 4000.0]
["2026-09-15T19:51:23.577201+00:00", "trade", 5.1202, 68.0]
["2026-09-15T19:51:23.577258+00:00", "trade", 5.1215, 68.0]
["2026-09-15T19:51:23.579363+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:23.579387+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:51:23.579749+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:24.186431+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:24.872788+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:51:24.998205+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:25.102909+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:25.576464+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:51:25.653019+00:00", "trade", 5.125, 132.0]
["2026-09-15T19:51:26.008702+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:26.157128+00:00", "trade", 5.1201, 1000.0]
["2026-09-15T19:51:26.869763+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:27.200440+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:51:27.279224+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:51:27.822871+00:00", "trade", 5.1222, 1000.0]
["2026-09-15T19:51:27.826290+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:51:28.361596+00:00", "trade", 5.124, 1000.0]
["2026-09-15T19:51:28.362874+00:00", "trade", 5.1222, 56.0]
["2026-09-15T19:51:28.616436+00:00", "trade", 5.125, 1000.0]
["2026-09-15T19:51:28.839202+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:51:29.650903+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:29.849529+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:51:29.916958+00:00", "trade", 5.1202, 99.0]
["2026-09-15T19:51:30.013154+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:30.041601+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:30.312164+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:31.434877+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:31.752863+00:00", "trade", 5.1227, 100.0]
["2026-09-15T19:51:31.909803+00:00", "trade", 5.125, 17.0]
["2026-09-15T19:51:31.909833+00:00", "trade", 5.125, 19.0]
["2026-09-15T19:51:31.911412+00:00", "trade", 5.125, 3.0]
["2026-09-15T19:51:32.069004+00:00", "trade", 5.1227, 100.0]
["2026-09-15T19:51:32.402387+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:32.402457+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:32.402848+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:32.694109+00:00", "trade", 5.1209, 3.0]
["2026-09-15T19:51:33.192441+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:51:33.258677+00:00", "trade", 5.1202, 99.0]
["2026-09-15T19:51:34.116505+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:34.149237+00:00", "trade", 5.1261, 194.0]
["2026-09-15T19:51:34.324124+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:51:34.349868+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:34.553722+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:51:34.648114+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:34.950627+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:51:35.005351+00:00", "trade", 5.1223, 99.0]
["2026-09-15T19:51:37.206058+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:38.059815+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:51:38.060798+00:00", "trade", 5.125, 3.0]
["2026-09-15T19:51:38.174462+00:00", "trade", 5.1299, 10.0]
["2026-09-15T19:51:38.253770+00:00", "trade", 5.129, 10.0]
["2026-09-15T19:51:39.356027+00:00", "trade", 5.1227, 100.0]
["2026-09-15T19:51:40.032434+00:00", "trade", 5.12, 7992.0]
["2026-09-15T19:51:40.036084+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:51:40.077318+00:00", "trade", 5.1208, 161.0]
["2026-09-15T19:51:40.077379+00:00", "trade", 5.1212, 87.0]
["2026-09-15T19:51:40.250500+00:00", "trade", 5.1264, 20.0]
["2026-09-15T19:51:40.283588+00:00", "trade", 5.1208, 100.0]
["2026-09-15T19:51:40.284418+00:00", "trade", 5.1207, 500.0]
["2026-09-15T19:51:40.480440+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:40.815750+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:51:41.060204+00:00", "trade", 5.125, 4.0]
["2026-09-15T19:51:41.140931+00:00", "trade", 5.125, 250.0]
["2026-09-15T19:51:41.617465+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:51:41.617564+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:51:41.678637+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:41.979429+00:00", "trade", 5.1209, 600.0]
["2026-09-15T19:51:42.069622+00:00", "trade", 5.1213, 200.0]
["2026-09-15T19:51:42.070164+00:00", "trade", 5.1213, 200.0]
["2026-09-15T19:51:42.070323+00:00", "trade", 5.121, 200.0]
["2026-09-15T19:51:42.071240+00:00", "trade", 5.1206, 100.0]
["2026-09-15T19:51:42.679832+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:43.005079+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:43.125341+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:43.127218+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:51:43.172878+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:51:43.372984+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:44.359518+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:44.717637+00:00", "trade", 5.125, 134.0]
["2026-09-15T19:51:45.352091+00:00", "trade", 5.1209, 3.0]
["2026-09-15T19:51:46.478860+00:00", "trade", 5.1223, 1.0]
["2026-09-15T19:51:47.219330+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:47.439909+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:49.642959+00:00", "trade", 5.125, 3.0]
["2026-09-15T19:51:50.855455+00:00", "trade", 5.125, 12.0]
["2026-09-15T19:51:51.674295+00:00", "trade", 5.1226, 100.0]
["2026-09-15T19:51:52.661361+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:51:52.679210+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:53.909261+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:51:53.910422+00:00", "trade", 5.125, 6.0]
["2026-09-15T19:51:53.910578+00:00", "trade", 5.125, 1379.0]
["2026-09-15T19:51:53.911513+00:00", "trade", 5.125, 1000.0]
["2026-09-15T19:51:53.912524+00:00", "trade", 5.125, 354.0]
["2026-09-15T19:51:53.912812+00:00", "trade", 5.1242, 59.0]
["2026-09-15T19:51:53.914126+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:51:54.134577+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:55.400646+00:00", "trade", 5.1218, 11.0]
["2026-09-15T19:51:55.781589+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:56.187183+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:58.748629+00:00", "trade", 5.1209, 3.0]
["2026-09-15T19:51:58.750099+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:51:59.113591+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.113913+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:59.114340+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.114977+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.115573+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.116174+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.116782+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.117365+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.118003+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.119590+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.120225+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.120842+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.124062+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.124712+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.125557+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.126137+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.126738+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.127334+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.127950+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.128552+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.129141+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.129764+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.130407+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.131201+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.131845+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.132425+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.133008+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.133601+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.134190+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.134783+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.134888+00:00", "trade", 5.1248, 51.0]
["2026-09-15T19:51:59.135369+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.135961+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.136545+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.137143+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.137705+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:51:59.137802+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.138388+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.138978+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.139591+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.140250+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.140256+00:00", "trade", 5.1245, 50.0]
["2026-09-15T19:51:59.140842+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.142279+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.142998+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.144099+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.144694+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.145308+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.145909+00:00", "trade", 5.12, 36.0]
["2026-09-15T19:51:59.145915+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.147172+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.148261+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.151117+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.151869+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.152483+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.153117+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.153698+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.154308+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.154891+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.155478+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.156975+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.157974+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.158668+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.159333+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.159919+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.159943+00:00", "trade", 5.1246, 50.0]
["2026-09-15T19:51:59.160521+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.161173+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.161736+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.162346+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.162923+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.163498+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.164066+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.164641+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.165203+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.165777+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.166463+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.167043+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.167612+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.168279+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.168851+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.169425+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.169996+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.170559+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.171446+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.172044+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.172621+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.172955+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:51:59.173073+00:00", "trade", 5.12, 69.0]
["2026-09-15T19:51:59.173232+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.173845+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.174426+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.175000+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.175566+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.176134+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.176708+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.177301+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.177893+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.178503+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.179162+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.179168+00:00", "trade", 5.1247, 51.0]
["2026-09-15T19:51:59.179763+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.180374+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.181057+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.181715+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.182314+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.183149+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.183721+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.184325+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.185678+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:51:59.384260+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:51:59.386309+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:51:59.386974+00:00", "trade", 5.125, 300.0]
["2026-09-15T19:52:00.013170+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:00.687270+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.687926+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.688530+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.689117+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.689691+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.690283+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.690864+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.691441+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.692033+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.692599+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.693176+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.693766+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.693877+00:00", "trade", 5.1248, 50.0]
["2026-09-15T19:52:00.694346+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.694911+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.695510+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.696069+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.696254+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:00.696646+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.697221+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.697807+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.698376+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.698956+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.699536+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.700117+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.700727+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.701214+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:52:00.701317+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.701888+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.702471+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.702584+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:00.703046+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.703623+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.704198+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.704784+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.705367+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.705969+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.706537+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.707126+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.707707+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.708299+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.708864+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.709454+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.710022+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.710654+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.711240+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.711815+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.712389+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.712966+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.713535+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.714100+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.714683+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.715261+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.715835+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.716427+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.716999+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.717600+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.718178+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.718746+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.719314+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.719907+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.720481+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.721043+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.721633+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.722343+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.722917+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.723500+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.724075+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.724646+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.725220+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.725792+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.726366+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.726949+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.727524+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.728122+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.728700+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.729280+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.729382+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:52:00.729849+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.730576+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.731253+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.731839+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.732438+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.733021+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.733607+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.734185+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.734783+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.735412+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.735977+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.738560+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.739155+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.739736+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.740319+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.740936+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.741504+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.742072+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.742659+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.743236+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.743798+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.744385+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.744959+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.745540+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.746118+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.746694+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.747290+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.747873+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:00.782260+00:00", "trade", 5.125, 400.0]
["2026-09-15T19:52:01.050037+00:00", "trade", 5.125, 800.0]
["2026-09-15T19:52:01.050128+00:00", "trade", 5.125, 2300.0]
["2026-09-15T19:52:01.050497+00:00", "trade", 5.125, 4300.0]
["2026-09-15T19:52:01.050594+00:00", "trade", 5.125, 1400.0]
["2026-09-15T19:52:01.050789+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:01.050891+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:01.051081+00:00", "trade", 5.125, 7600.0]
["2026-09-15T19:52:01.051778+00:00", "trade", 5.125, 104.0]
["2026-09-15T19:52:01.052353+00:00", "trade", 5.125, 127.0]
["2026-09-15T19:52:01.053514+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:52:01.056608+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:52:01.065738+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:01.327739+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:01.396342+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:01.396408+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:01.397564+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:52:01.397829+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:52:01.400753+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:01.644447+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:01.644517+00:00", "trade", 5.125, 1500.0]
["2026-09-15T19:52:01.644520+00:00", "trade", 5.125, 20325.0]
["2026-09-15T19:52:01.645810+00:00", "trade", 5.1249, 318.0]
["2026-09-15T19:52:01.647900+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:01.648041+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:52:01.648081+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:52:01.648357+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:52:02.223884+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:02.541779+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:03.222267+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:03.222317+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:03.288234+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:03.534158+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:04.121098+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:04.509564+00:00", "trade", 5.1213, 1.0]
["2026-09-15T19:52:04.650169+00:00", "trade", 5.125, 3.0]
["2026-09-15T19:52:04.799233+00:00", "trade", 5.1241, 100.0]
["2026-09-15T19:52:05.649567+00:00", "trade", 5.125, 56.0]
["2026-09-15T19:52:07.392447+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:07.644668+00:00", "trade", 5.125, 27.0]
["2026-09-15T19:52:07.644668+00:00", "trade", 5.125, 10.0]
["2026-09-15T19:52:07.644671+00:00", "trade", 5.125, 223.0]
["2026-09-15T19:52:07.763585+00:00", "trade", 5.125, 10.0]
["2026-09-15T19:52:07.822459+00:00", "trade", 5.125, 10.0]
["2026-09-15T19:52:07.822462+00:00", "trade", 5.125, 27.0]
["2026-09-15T19:52:07.822844+00:00", "trade", 5.125, 33.0]
["2026-09-15T19:52:07.913597+00:00", "trade", 5.125, 10.0]
["2026-09-15T19:52:09.314266+00:00", "trade", 5.1227, 2700.0]
["2026-09-15T19:52:09.401452+00:00", "trade", 5.1201, 200.0]
["2026-09-15T19:52:09.402961+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:52:09.971730+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:10.845195+00:00", "trade", 5.1213, 2.0]
["2026-09-15T19:52:12.887273+00:00", "trade", 5.12, 150.0]
["2026-09-15T19:52:13.061423+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:52:13.159689+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:13.214654+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:13.543315+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:13.994036+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:14.323529+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:14.793185+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:52:14.794772+00:00", "trade", 5.125, 2.0]
["2026-09-15T19:52:14.842063+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:52:15.033940+00:00", "trade", 5.1227, 100.0]
["2026-09-15T19:52:17.993546+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:17.993552+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:17.993712+00:00", "trade", 5.12, 1400.0]
["2026-09-15T19:52:17.994028+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:17.997155+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:52:17.998719+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:18.008005+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:52:18.015071+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:52:18.053067+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:52:18.816051+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:19.132273+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:19.237077+00:00", "trade", 5.12, 6.0]
["2026-09-15T19:52:19.238337+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:52:19.369376+00:00", "trade", 5.125, 1.0]
["2026-09-15T19:52:19.641045+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:52:19.693868+00:00", "trade", 5.1223, 99.0]
["2026-09-15T19:52:19.695409+00:00", "trade", 5.12, 24.0]
["2026-09-15T19:52:20.004511+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:20.004676+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:20.367568+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:20.683058+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:21.177357+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:52:21.178662+00:00", "trade", 5.121, 50.0]
["2026-09-15T19:52:21.228530+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:52:23.080929+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:52:23.081951+00:00", "trade", 5.125, 817.0]
["2026-09-15T19:52:23.082011+00:00", "trade", 5.125, 600.0]
["2026-09-15T19:52:23.082048+00:00", "trade", 5.125, 653.0]
["2026-09-15T19:52:23.082399+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:52:23.082411+00:00", "trade", 5.125, 500.0]
["2026-09-15T19:52:23.083262+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:23.085807+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:52:23.285228+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:23.947098+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:52:23.948379+00:00", "trade", 5.1245, 50.0]
["2026-09-15T19:52:23.998475+00:00", "trade", 5.1223, 99.0]
["2026-09-15T19:52:24.225425+00:00", "trade", 5.1213, 2.0]
["2026-09-15T19:52:25.310301+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:25.311609+00:00", "trade", 5.125, 104.0]
["2026-09-15T19:52:27.185564+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:27.814665+00:00", "trade", 5.12, 700.0]
["2026-09-15T19:52:29.295618+00:00", "trade", 5.1226, 100.0]
["2026-09-15T19:52:29.720194+00:00", "trade", 5.125, 700.0]
["2026-09-15T19:52:30.007939+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:30.013257+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:30.015006+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:30.132459+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:52:30.191469+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:52:30.861617+00:00", "trade", 5.1213, 100.0]
["2026-09-15T19:52:30.865085+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:52:30.866275+00:00", "trade", 5.125, 4.0]
["2026-09-15T19:52:30.915785+00:00", "trade", 5.1223, 99.0]
["2026-09-15T19:52:32.469790+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:33.179063+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:33.309496+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:33.619823+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:36.575102+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:36.653949+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:36.784704+00:00", "trade", 5.1211, 100.0]
["2026-09-15T19:52:36.842125+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:36.995766+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:37.414446+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:39.374705+00:00", "trade", 5.1213, 3.0]
["2026-09-15T19:52:39.553687+00:00", "trade", 5.1226, 100.0]
["2026-09-15T19:52:41.888000+00:00", "trade", 5.1246, 100.0]
["2026-09-15T19:52:43.299976+00:00", "trade", 5.1218, 100.0]
["2026-09-15T19:52:44.656138+00:00", "trade", 5.12, 70.0]
["2026-09-15T19:52:44.656142+00:00", "trade", 5.12, 30.0]
["2026-09-15T19:52:44.853603+00:00", "trade", 5.12, 470.0]
["2026-09-15T19:52:44.853606+00:00", "trade", 5.12, 830.0]
["2026-09-15T19:52:44.854890+00:00", "trade", 5.1218, 53.0]
["2026-09-15T19:52:46.535921+00:00", "trade", 5.1218, 100.0]
["2026-09-15T19:52:46.647802+00:00", "trade", 5.125, 80.0]
["2026-09-15T19:52:47.055644+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:47.098301+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:47.416477+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:47.863260+00:00", "trade", 5.1212, 1.0]
["2026-09-15T19:52:48.252791+00:00", "trade", 5.125, 415.0]
["2026-09-15T19:52:48.257404+00:00", "trade", 5.12, 604.0]
["2026-09-15T19:52:48.260992+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:52:48.277952+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:52:48.538025+00:00", "trade", 5.1201, 10.0]
["2026-09-15T19:52:49.207656+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:50.482188+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:50.509588+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:52:50.563564+00:00", "trade", 5.1277, 23.0]
["2026-09-15T19:52:50.568122+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:50.846323+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:51.294174+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:52:51.345563+00:00", "trade", 5.1233, 99.0]
["2026-09-15T19:52:53.257236+00:00", "trade", 5.1223, 100.0]
["2026-09-15T19:52:55.105069+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:55.179085+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:55.493307+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:56.990844+00:00", "trade", 5.125, 4000.0]
["2026-09-15T19:52:56.992107+00:00", "trade", 5.125, 53.0]
["2026-09-15T19:52:56.992128+00:00", "trade", 5.1243, 83.0]
["2026-09-15T19:52:56.994260+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:52:57.485083+00:00", "trade", 5.1213, 2.0]
["2026-09-15T19:52:57.780812+00:00", "trade", 5.125, 200.0]
["2026-09-15T19:52:58.668518+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:58.672461+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:52:58.686250+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:58.686270+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:52:58.686601+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:58.686661+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:58.686761+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:58.686821+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:58.686841+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:58.686881+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:58.686926+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:58.687367+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:58.687367+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:58.687382+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:58.690284+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:58.714829+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:52:58.714829+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:52:58.714943+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:58.714963+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:58.719908+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:52:59.344540+00:00", "trade", 5.1217, 100.0]
["2026-09-15T19:52:59.361777+00:00", "trade", 5.12, 46.0]
["2026-09-15T19:52:59.492889+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:52:59.566729+00:00", "trade", 5.1203, 99.0]
["2026-09-15T19:52:59.919206+00:00", "trade", 5.125, 100.0]
["2026-09-15T19:53:00.013284+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:53:00.076035+00:00", "trade", 5.12, 15.0]
["2026-09-15T19:53:00.583739+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:53:00.918403+00:00", "trade", 5.12, 3200.0]
["2026-09-15T19:53:00.918405+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:53:00.918406+00:00", "trade", 5.12, 800.0]
["2026-09-15T19:53:00.918406+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:00.918410+00:00", "trade", 5.12, 9.0]
["2026-09-15T19:53:00.918410+00:00", "trade", 5.12, 191.0]
["2026-09-15T19:53:00.918415+00:00", "trade", 5.12, 4285.0]
["2026-09-15T19:53:00.918470+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:53:00.918525+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:53:00.918565+00:00", "trade", 5.12, 1809.0]
["2026-09-15T19:53:00.918565+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:00.918571+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:00.918571+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:53:00.918574+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:53:00.918574+00:00", "trade", 5.12, 3715.0]
["2026-09-15T19:53:00.918826+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:53:00.918841+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:53:00.918881+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:00.918881+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:00.918884+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:53:00.918884+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:53:00.918887+00:00", "trade", 5.12, 22.0]
["2026-09-15T19:53:00.918939+00:00", "trade", 5.12, 227.0]
["2026-09-15T19:53:00.918942+00:00", "trade", 5.12, 488.0]
["2026-09-15T19:53:00.918942+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:53:00.918944+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:00.918947+00:00", "trade", 5.12, 900.0]
["2026-09-15T19:53:00.918984+00:00", "trade", 5.12, 1500.0]
["2026-09-15T19:53:00.918986+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:00.919082+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:53:00.919082+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:53:00.919141+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:53:00.919163+00:00", "trade", 5.12, 160.0]
["2026-09-15T19:53:00.919167+00:00", "trade", 5.12, 270.0]
["2026-09-15T19:53:00.919169+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:53:00.919176+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:53:00.919176+00:00", "trade", 5.12, 900.0]
["2026-09-15T19:53:00.919177+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:53:00.919179+00:00", "trade", 5.12, 3800.0]
["2026-09-15T19:53:00.919182+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:53:00.919182+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:53:00.919182+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:53:00.919183+00:00", "trade", 5.12, 9.0]
["2026-09-15T19:53:00.919183+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:53:00.919187+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:53:00.919187+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:53:00.919187+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:53:00.919188+00:00", "trade", 5.12, 80.0]
["2026-09-15T19:53:00.919188+00:00", "trade", 5.12, 60.0]
["2026-09-15T19:53:00.919188+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:00.919191+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:53:00.919191+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:00.919194+00:00", "trade", 5.12, 1190.0]
["2026-09-15T19:53:00.919197+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:53:00.919197+00:00", "quote", 5.12, 5.12]
["2026-09-15T19:53:00.919206+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:00.919207+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919221+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:53:00.919232+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919327+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919327+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919327+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919327+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919329+00:00", "trade", 5.12, 3600.0]
["2026-09-15T19:53:00.919332+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919332+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919332+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919337+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919360+00:00", "trade", 5.12, 1054.0]
["2026-09-15T19:53:00.919417+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919427+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919527+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919537+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919537+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919569+00:00", "trade", 5.115, 14100.0]
["2026-09-15T19:53:00.919628+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919678+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919678+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919693+00:00", "trade", 5.1203, 76.0]
["2026-09-15T19:53:00.919698+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919732+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:00.919733+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919756+00:00", "trade", 5.12, 75.0]
["2026-09-15T19:53:00.919778+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.919780+00:00", "trade", 5.12, 4.0]
["2026-09-15T19:53:00.919795+00:00", "trade", 5.115, 3486.0]
["2026-09-15T19:53:00.919804+00:00", "trade", 5.115, 7214.0]
["2026-09-15T19:53:00.919873+00:00", "trade", 5.12, 83.0]
["2026-09-15T19:53:00.919918+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:00.919924+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:00.919948+00:00", "trade", 5.115, 2800.0]
["2026-09-15T19:53:00.919951+00:00", "trade", 5.12, 2108.0]
["2026-09-15T19:53:00.919978+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:00.920003+00:00", "trade", 5.12, 2108.0]
["2026-09-15T19:53:00.920124+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.920149+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.920244+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.920255+00:00", "trade", 5.12, 57.0]
["2026-09-15T19:53:00.920472+00:00", "trade", 5.12, 82.0]
["2026-09-15T19:53:00.920478+00:00", "trade", 5.12, 11.0]
["2026-09-15T19:53:00.920505+00:00", "trade", 5.12, 1112.0]
["2026-09-15T19:53:00.920545+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.920585+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.920625+00:00", "trade", 5.12, 89.0]
["2026-09-15T19:53:00.920675+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.920835+00:00", "trade", 5.1153, 212.0]
["2026-09-15T19:53:00.920860+00:00", "trade", 5.115, 95.0]
["2026-09-15T19:53:00.920929+00:00", "trade", 5.12, 1163.0]
["2026-09-15T19:53:00.920966+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.921021+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.921061+00:00", "trade", 5.1151, 50.0]
["2026-09-15T19:53:00.921070+00:00", "trade", 5.115, 95.0]
["2026-09-15T19:53:00.921086+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.921112+00:00", "trade", 5.115, 101.0]
["2026-09-15T19:53:00.921176+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.921223+00:00", "trade", 5.1173, 72.0]
["2026-09-15T19:53:00.921597+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.921662+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:00.922198+00:00", "trade", 5.1199, 64.0]
["2026-09-15T19:53:00.922961+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.923141+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.923141+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.923151+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.929526+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.931129+00:00", "trade", 5.12, 1054.0]
["2026-09-15T19:53:00.931190+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.931255+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.931731+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.931757+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:00.932007+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.932042+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.932987+00:00", "trade", 5.115, 700.0]
["2026-09-15T19:53:00.933850+00:00", "trade", 5.115, 600.0]
["2026-09-15T19:53:00.934307+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:00.944948+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.989298+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:00.989567+00:00", "trade", 5.12, 2108.0]
["2026-09-15T19:53:00.990845+00:00", "trade", 5.1184, 68.0]
["2026-09-15T19:53:01.023280+00:00", "trade", 5.115, 1054.0]
["2026-09-15T19:53:01.023340+00:00", "trade", 5.115, 446.0]
["2026-09-15T19:53:01.023770+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:53:01.024047+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:53:01.024065+00:00", "trade", 5.12, 2108.0]
["2026-09-15T19:53:01.024066+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:01.024110+00:00", "trade", 5.12, 900.0]
["2026-09-15T19:53:01.024206+00:00", "trade", 5.12, 90.0]
["2026-09-15T19:53:01.024783+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:53:01.024880+00:00", "trade", 5.12, 900.0]
["2026-09-15T19:53:01.025018+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:01.025340+00:00", "trade", 5.1183, 62.0]
["2026-09-15T19:53:01.025373+00:00", "trade", 5.12, 600.0]
["2026-09-15T19:53:01.025752+00:00", "trade", 5.12, 608.0]
["2026-09-15T19:53:01.026537+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:01.027033+00:00", "trade", 5.1199, 52.0]
["2026-09-15T19:53:01.072145+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:01.081938+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:01.081997+00:00", "trade", 5.12, 1000.0]
["2026-09-15T19:53:01.086953+00:00", "trade", 5.12, 1108.0]
["2026-09-15T19:53:01.124113+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:53:01.124392+00:00", "trade", 5.12, 1217.0]
["2026-09-15T19:53:01.124428+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:53:01.124700+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:01.124921+00:00", "trade", 5.12, 1392.0]
["2026-09-15T19:53:01.125129+00:00", "trade", 5.12, 1054.0]
["2026-09-15T19:53:01.125670+00:00", "trade", 5.1199, 54.0]
["2026-09-15T19:53:01.126049+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:01.173036+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:53:01.173785+00:00", "trade", 5.12, 1875.0]
["2026-09-15T19:53:01.174861+00:00", "trade", 5.12, 2108.0]
["2026-09-15T19:53:01.175066+00:00", "trade", 5.1199, 69.0]
["2026-09-15T19:53:01.175508+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:01.176513+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:01.243623+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:01.243686+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:53:01.244606+00:00", "trade", 5.12, 1054.0]
["2026-09-15T19:53:01.245884+00:00", "trade", 5.1199, 50.0]
["2026-09-15T19:53:01.345592+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:53:01.346527+00:00", "trade", 5.12, 1054.0]
["2026-09-15T19:53:01.348202+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:01.409355+00:00", "trade", 5.12, 34.0]
["2026-09-15T19:53:01.428794+00:00", "trade", 5.12, 2108.0]
["2026-09-15T19:53:01.430075+00:00", "trade", 5.1199, 50.0]
["2026-09-15T19:53:01.447492+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:53:01.448427+00:00", "trade", 5.12, 1054.0]
["2026-09-15T19:53:01.448496+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:53:01.543107+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:01.550255+00:00", "trade", 5.12, 1054.0]
["2026-09-15T19:53:01.552030+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:01.652216+00:00", "trade", 5.12, 1054.0]
["2026-09-15T19:53:01.653500+00:00", "trade", 5.1199, 49.0]
["2026-09-15T19:53:01.687571+00:00", "trade", 5.115, 32.0]
["2026-09-15T19:53:01.754137+00:00", "trade", 5.12, 1054.0]
["2026-09-15T19:53:01.810515+00:00", "trade", 5.115, 900.0]
["2026-09-15T19:53:01.810575+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:01.810608+00:00", "trade", 5.115, 19300.0]
["2026-09-15T19:53:01.811201+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:01.812394+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:53:01.822745+00:00", "trade", 5.115, 900.0]
["2026-09-15T19:53:01.918461+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:02.485659+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:02.486226+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:02.698796+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:03.380982+00:00", "trade", 5.12, 11.0]
["2026-09-15T19:53:03.866976+00:00", "trade", 5.1199, 25.0]
["2026-09-15T19:53:06.056864+00:00", "trade", 5.1199, 7.0]
["2026-09-15T19:53:06.558529+00:00", "trade", 5.1212, 100.0]
["2026-09-15T19:53:07.774986+00:00", "trade", 5.115, 40.0]
["2026-09-15T19:53:07.777196+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:53:08.200151+00:00", "trade", 5.1206, 2.0]
["2026-09-15T19:53:09.400117+00:00", "trade", 5.1206, 3.0]
["2026-09-15T19:53:09.512990+00:00", "trade", 5.1205, 100.0]
["2026-09-15T19:53:09.581565+00:00", "trade", 5.1185, 100.0]
["2026-09-15T19:53:12.874083+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:12.874370+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:53:14.017843+00:00", "trade", 5.12, 1063.0]
["2026-09-15T19:53:14.017846+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:14.018141+00:00", "trade", 5.12, 1937.0]
["2026-09-15T19:53:14.018177+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:14.018688+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:14.019602+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:15.209032+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:15.211142+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:15.854572+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:53:15.855850+00:00", "trade", 5.1193, 50.0]
["2026-09-15T19:53:15.998333+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:15.998383+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:16.041245+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:16.078578+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:16.078608+00:00", "trade", 5.115, 1280.0]
["2026-09-15T19:53:16.078608+00:00", "trade", 5.115, 12620.0]
["2026-09-15T19:53:16.079886+00:00", "trade", 5.115, 195.0]
["2026-09-15T19:53:16.080352+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:53:16.741795+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:16.744294+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:53:16.745076+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:53:17.159006+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:53:17.845920+00:00", "trade", 5.1205, 2.0]
["2026-09-15T19:53:18.160269+00:00", "trade", 5.115, 122.0]
["2026-09-15T19:53:18.161162+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:53:18.161183+00:00", "trade", 5.115, 87.0]
["2026-09-15T19:53:18.509483+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:18.510634+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:18.629991+00:00", "trade", 5.1205, 1.0]
["2026-09-15T19:53:18.630729+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:20.469424+00:00", "trade", 5.121, 400.0]
["2026-09-15T19:53:20.815085+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:20.994093+00:00", "trade", 5.11, 99.0]
["2026-09-15T19:53:21.067121+00:00", "trade", 5.1133, 99.0]
["2026-09-15T19:53:21.110402+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:21.519146+00:00", "trade", 5.1199, 6000.0]
["2026-09-15T19:53:21.520421+00:00", "trade", 5.1189, 108.0]
["2026-09-15T19:53:21.521002+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:21.740941+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:22.063913+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:22.130331+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:22.197586+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:22.320271+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:22.482774+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:22.601397+00:00", "trade", 5.115, 900.0]
["2026-09-15T19:53:22.603190+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:22.799827+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:23.364529+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:23.416259+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:23.417408+00:00", "trade", 5.115, 5.0]
["2026-09-15T19:53:23.417633+00:00", "trade", 5.115, 57.0]
["2026-09-15T19:53:23.979037+00:00", "trade", 5.121, 200.0]
["2026-09-15T19:53:24.071020+00:00", "trade", 5.11, 99.0]
["2026-09-15T19:53:24.121856+00:00", "trade", 5.1133, 99.0]
["2026-09-15T19:53:25.632686+00:00", "trade", 5.115, 25.0]
["2026-09-15T19:53:25.964127+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:26.658077+00:00", "trade", 5.115, 40.0]
["2026-09-15T19:53:26.658107+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:26.658110+00:00", "trade", 5.11, 40.0]
["2026-09-15T19:53:26.658180+00:00", "trade", 5.115, 260.0]
["2026-09-15T19:53:26.659996+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:53:26.819470+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:27.135757+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:27.610936+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:27.680122+00:00", "trade", 5.1205, 200.0]
["2026-09-15T19:53:27.926907+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:27.961663+00:00", "trade", 5.1203, 200.0]
["2026-09-15T19:53:28.402227+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:28.717641+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:29.166633+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:29.193317+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:29.371786+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:29.380547+00:00", "trade", 5.1167, 7.0]
["2026-09-15T19:53:29.496063+00:00", "trade", 5.1203, 100.0]
["2026-09-15T19:53:29.510571+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:29.877511+00:00", "trade", 5.11, 2.0]
["2026-09-15T19:53:29.901414+00:00", "trade", 5.1205, 3.0]
["2026-09-15T19:53:29.984612+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:30.013300+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:30.323673+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:30.763669+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:31.080005+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:31.577201+00:00", "trade", 5.115, 4966.0]
["2026-09-15T19:53:31.577201+00:00", "trade", 5.115, 6334.0]
["2026-09-15T19:53:31.578479+00:00", "trade", 5.115, 101.0]
["2026-09-15T19:53:31.578533+00:00", "trade", 5.115, 89.0]
["2026-09-15T19:53:31.579228+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:31.580587+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:32.839093+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:53:33.085832+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:33.099758+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:33.099849+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:53:33.099930+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:53:33.166890+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:33.483152+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:34.329287+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:34.384143+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:34.627064+00:00", "trade", 5.11, 99.0]
["2026-09-15T19:53:34.673997+00:00", "trade", 5.1133, 99.0]
["2026-09-15T19:53:34.753255+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:35.069271+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:35.081402+00:00", "trade", 5.115, 900.0]
["2026-09-15T19:53:35.247229+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:35.261154+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:35.570295+00:00", "trade", 5.11, 99.0]
["2026-09-15T19:53:35.578216+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:35.622099+00:00", "trade", 5.1136, 99.0]
["2026-09-15T19:53:35.623864+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:35.669593+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:36.124816+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:53:36.193761+00:00", "trade", 5.1161, 500.0]
["2026-09-15T19:53:36.298192+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:36.402730+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:36.614092+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:36.985440+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:36.990597+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:37.088415+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:37.404145+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:37.571693+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:37.879705+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:38.196639+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:38.588906+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:38.655359+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:38.984020+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:39.325291+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:39.564552+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:39.743123+00:00", "trade", 5.1201, 100.0]
["2026-09-15T19:53:39.757944+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:40.036892+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:40.036915+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:53:40.038196+00:00", "trade", 5.1156, 53.0]
["2026-09-15T19:53:40.096159+00:00", "trade", 5.115, 40.0]
["2026-09-15T19:53:40.098625+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:53:40.300103+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:40.333778+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:40.585175+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:40.640812+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:41.036479+00:00", "trade", 5.11, 99.0]
["2026-09-15T19:53:41.088776+00:00", "trade", 5.1136, 99.0]
["2026-09-15T19:53:41.438934+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:41.495700+00:00", "trade", 5.1203, 3.0]
["2026-09-15T19:53:41.540666+00:00", "trade", 5.115, 900.0]
["2026-09-15T19:53:42.266738+00:00", "trade", 5.115, 515.0]
["2026-09-15T19:53:42.282830+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:42.591291+00:00", "trade", 5.11, 99.0]
["2026-09-15T19:53:42.643059+00:00", "trade", 5.1133, 99.0]
["2026-09-15T19:53:42.851487+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:53:43.286955+00:00", "trade", 5.1201, 100.0]
["2026-09-15T19:53:43.487219+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:44.764874+00:00", "trade", 5.115, 18.0]
["2026-09-15T19:53:45.046433+00:00", "trade", 5.1201, 100.0]
["2026-09-15T19:53:46.178627+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:46.606410+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:46.634076+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:46.949926+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:47.077885+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:47.077905+00:00", "trade", 5.115, 5500.0]
["2026-09-15T19:53:47.079186+00:00", "trade", 5.1149, 109.0]
["2026-09-15T19:53:47.079670+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:47.350899+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:47.362667+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:47.382090+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:53:47.424368+00:00", "trade", 5.11, 99.0]
["2026-09-15T19:53:47.436032+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:47.436044+00:00", "trade", 5.12, 9.0]
["2026-09-15T19:53:47.436093+00:00", "trade", 5.12, 620.0]
["2026-09-15T19:53:47.437864+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:47.477525+00:00", "trade", 5.1136, 99.0]
["2026-09-15T19:53:48.205340+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:48.955508+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:48.955563+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:49.270842+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:49.312085+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:49.327061+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:49.327116+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:49.572850+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:49.744167+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:50.060223+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:50.535738+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:50.598294+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:53:50.653508+00:00", "trade", 5.1175, 400.0]
["2026-09-15T19:53:50.851915+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:51.334849+00:00", "trade", 5.11, 99.0]
["2026-09-15T19:53:51.385856+00:00", "trade", 5.1133, 99.0]
["2026-09-15T19:53:51.694985+00:00", "trade", 5.1202, 3.0]
["2026-09-15T19:53:51.916269+00:00", "trade", 5.1202, 100.0]
["2026-09-15T19:53:53.277018+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:53.333733+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:53.442712+00:00", "trade", 5.1175, 100.0]
["2026-09-15T19:53:53.649869+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:54.142039+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:54.196781+00:00", "trade", 5.1208, 100.0]
["2026-09-15T19:53:54.300119+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:54.333720+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:53:54.458446+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:54.882674+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:55.199727+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:55.720710+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:55.807682+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:55.877162+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:55.877225+00:00", "trade", 5.11, 2.0]
["2026-09-15T19:53:55.988627+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:56.474357+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:56.746935+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:56.757324+00:00", "trade", 5.1208, 100.0]
["2026-09-15T19:53:56.923008+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:56.923186+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:53:57.072142+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:57.147940+00:00", "trade", 5.1205, 100.0]
["2026-09-15T19:53:57.213834+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:57.529374+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:58.576007+00:00", "trade", 5.115, 4900.0]
["2026-09-15T19:53:58.576729+00:00", "trade", 5.115, 56.0]
["2026-09-15T19:53:58.577292+00:00", "trade", 5.1155, 89.0]
["2026-09-15T19:53:58.577763+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:53:58.577905+00:00", "trade", 5.115, 80.0]
["2026-09-15T19:53:59.287983+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:59.293206+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:53:59.364370+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:59.411512+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:53:59.587948+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:53:59.680181+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:00.013317+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:00.138264+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:00.186067+00:00", "trade", 5.1208, 500.0]
["2026-09-15T19:54:00.410226+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:00.906630+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:00.907175+00:00", "trade", 5.12, 14.0]
["2026-09-15T19:54:00.953683+00:00", "trade", 5.12, 3.0]
["2026-09-15T19:54:00.955286+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:00.955361+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:01.250578+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:03.349579+00:00", "trade", 5.115, 19.0]
["2026-09-15T19:54:03.349940+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:54:03.450381+00:00", "trade", 5.1201, 3.0]
["2026-09-15T19:54:03.664229+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:54:04.128828+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:04.176782+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:04.255965+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:04.256110+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:04.496361+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:04.923782+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:05.242399+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:05.272947+00:00", "trade", 5.1203, 200.0]
["2026-09-15T19:54:05.651114+00:00", "trade", 5.115, 88.0]
["2026-09-15T19:54:05.653522+00:00", "trade", 5.115, 6.0]
["2026-09-15T19:54:05.657077+00:00", "trade", 5.115, 241.0]
["2026-09-15T19:54:05.719283+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:06.036542+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:06.533593+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:06.851559+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:07.208241+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:07.234530+00:00", "trade", 5.1203, 100.0]
["2026-09-15T19:54:07.279471+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:07.596003+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:08.070210+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:08.393027+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:08.864211+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:10.092085+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:10.376230+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:10.499684+00:00", "trade", 5.1164, 2.0]
["2026-09-15T19:54:10.501804+00:00", "trade", 5.12, 280.0]
["2026-09-15T19:54:10.501861+00:00", "trade", 5.12, 165.0]
["2026-09-15T19:54:10.501888+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:54:10.501951+00:00", "trade", 5.12, 4.0]
["2026-09-15T19:54:10.502008+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:54:10.502742+00:00", "trade", 5.12, 700.0]
["2026-09-15T19:54:10.502865+00:00", "trade", 5.12, 600.0]
["2026-09-15T19:54:10.715812+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:10.763115+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:10.925450+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:11.160770+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:11.443527+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:11.594778+00:00", "trade", 5.12, 24.0]
["2026-09-15T19:54:11.594778+00:00", "trade", 5.12, 15.0]
["2026-09-15T19:54:11.595464+00:00", "trade", 5.115, 727.0]
["2026-09-15T19:54:11.596603+00:00", "trade", 5.115, 53.0]
["2026-09-15T19:54:11.599451+00:00", "trade", 5.115, 90.0]
["2026-09-15T19:54:11.920340+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:11.949429+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:11.949855+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:11.949865+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:11.950695+00:00", "trade", 5.11, 2000.0]
["2026-09-15T19:54:11.951393+00:00", "trade", 5.11, 6.0]
["2026-09-15T19:54:11.951402+00:00", "trade", 5.11, 4.0]
["2026-09-15T19:54:11.951450+00:00", "trade", 5.11, 200.0]
["2026-09-15T19:54:11.951513+00:00", "trade", 5.11, 2.0]
["2026-09-15T19:54:11.951630+00:00", "trade", 5.11, 23.0]
["2026-09-15T19:54:11.951901+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:54:11.952199+00:00", "trade", 5.11, 10.0]
["2026-09-15T19:54:11.952391+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:11.952511+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:54:11.952582+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:11.952593+00:00", "trade", 5.11, 10.0]
["2026-09-15T19:54:11.952605+00:00", "trade", 5.11, 500.0]
["2026-09-15T19:54:11.953146+00:00", "trade", 5.11, 20.0]
["2026-09-15T19:54:11.958754+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:54:11.968464+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:12.024692+00:00", "trade", 5.1199, 90.0]
["2026-09-15T19:54:12.252239+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:12.662709+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:12.913045+00:00", "trade", 5.1201, 2.0]
["2026-09-15T19:54:12.936332+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:12.936420+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:13.503818+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:13.782460+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:14.312004+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:14.590416+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:14.926038+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:15.094150+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:54:15.097229+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:54:15.483749+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:15.855236+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:16.076918+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:16.076933+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:54:16.076933+00:00", "trade", 5.115, 3300.0]
["2026-09-15T19:54:16.078813+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:54:16.171117+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:16.617182+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:16.934922+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:17.197462+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:17.197546+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:17.418136+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:17.733786+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:18.208574+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:18.526159+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:21.513662+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:54:22.207336+00:00", "trade", 5.115, 1825.0]
["2026-09-15T19:54:22.208677+00:00", "trade", 5.115, 271.0]
["2026-09-15T19:54:23.580982+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:23.877445+00:00", "trade", 5.11, 25.0]
["2026-09-15T19:54:24.931269+00:00", "trade", 5.12, 3.0]
["2026-09-15T19:54:25.949630+00:00", "trade", 5.1199, 5.0]
["2026-09-15T19:54:27.325719+00:00", "trade", 5.1199, 100.0]
["2026-09-15T19:54:29.428628+00:00", "trade", 5.115, 64.0]
["2026-09-15T19:54:29.472575+00:00", "trade", 5.1198, 100.0]
["2026-09-15T19:54:30.013344+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:30.014602+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:30.014607+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:30.074897+00:00", "trade", 5.115, 5194.0]
["2026-09-15T19:54:30.074900+00:00", "trade", 5.115, 1054.0]
["2026-09-15T19:54:30.074903+00:00", "trade", 5.115, 252.0]
["2026-09-15T19:54:30.076720+00:00", "trade", 5.115, 31.0]
["2026-09-15T19:54:30.076723+00:00", "trade", 5.115, 69.0]
["2026-09-15T19:54:30.078199+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:54:30.107702+00:00", "trade", 5.11, 31.0]
["2026-09-15T19:54:30.113677+00:00", "trade", 5.11, 8.0]
["2026-09-15T19:54:30.154555+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:30.393571+00:00", "trade", 5.1207, 100.0]
["2026-09-15T19:54:30.456527+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:30.860026+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:31.156676+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:31.655677+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:32.014460+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:32.203903+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:54:32.204092+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:32.450952+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:32.745061+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:32.859939+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:33.223831+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:54:33.226194+00:00", "trade", 5.11, 300.0]
["2026-09-15T19:54:34.267257+00:00", "trade", 5.1199, 2.0]
["2026-09-15T19:54:34.482971+00:00", "trade", 5.115, 1000.0]
["2026-09-15T19:54:34.755870+00:00", "trade", 5.1167, 25.0]
["2026-09-15T19:54:34.954970+00:00", "trade", 5.11, 600.0]
["2026-09-15T19:54:35.754949+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:36.011531+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:36.084888+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:36.708881+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:37.589760+00:00", "trade", 5.12, 90.0]
["2026-09-15T19:54:37.590552+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:37.671665+00:00", "trade", 5.12, 900.0]
["2026-09-15T19:54:37.671734+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:37.671743+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:37.671783+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:37.671852+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:37.671861+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:37.671885+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:37.671903+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:37.671945+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:37.672357+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:37.672423+00:00", "trade", 5.12, 14.0]
["2026-09-15T19:54:37.672435+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:37.672592+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:37.672640+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:37.672691+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:37.672781+00:00", "trade", 5.12, 38.0]
["2026-09-15T19:54:37.673115+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:37.673509+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:54:38.354621+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:38.354712+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:40.574545+00:00", "trade", 5.115, 5100.0]
["2026-09-15T19:54:40.576293+00:00", "trade", 5.115, 14.0]
["2026-09-15T19:54:40.576295+00:00", "trade", 5.115, 86.0]
["2026-09-15T19:54:40.700000+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:54:40.982495+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:54:40.984073+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:54:41.041257+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:41.121232+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:41.456093+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:41.518131+00:00", "trade", 5.1196, 100.0]
["2026-09-15T19:54:41.518263+00:00", "trade", 5.1196, 100.0]
["2026-09-15T19:54:41.531041+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:41.536805+00:00", "trade", 5.1205, 100.0]
["2026-09-15T19:54:41.540558+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:54:41.558387+00:00", "trade", 5.11, 200.0]
["2026-09-15T19:54:41.729810+00:00", "trade", 5.115, 282.0]
["2026-09-15T19:54:41.738603+00:00", "trade", 5.115, 29.0]
["2026-09-15T19:54:42.965530+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:42.965615+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:54:43.797379+00:00", "trade", 5.1198, 2.0]
["2026-09-15T19:54:43.828356+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:44.534500+00:00", "trade", 5.11, 600.0]
["2026-09-15T19:54:44.535296+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:44.620434+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:45.376673+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:54:46.457590+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:46.550082+00:00", "trade", 5.115, 20.0]
["2026-09-15T19:54:46.552227+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:54:46.979109+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:47.294128+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:49.470326+00:00", "trade", 5.1197, 30.0]
["2026-09-15T19:54:49.515737+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:54:50.094303+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:50.094308+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:50.094323+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:50.094373+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:50.094398+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:50.094403+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:50.094448+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:50.094603+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:50.094603+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:50.094638+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:50.094674+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:50.094674+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:50.142257+00:00", "trade", 5.12, 3.0]
["2026-09-15T19:54:50.142262+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:50.471329+00:00", "trade", 5.12, 1056.0]
["2026-09-15T19:54:50.473086+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:54:50.882957+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:51.082854+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:54:51.196497+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:51.327566+00:00", "trade", 5.1167, 5000.0]
["2026-09-15T19:54:51.329347+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:54:51.575635+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:54:51.577656+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:54:52.717211+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:53.298688+00:00", "trade", 5.115, 13.0]
["2026-09-15T19:54:53.565522+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:54.356728+00:00", "trade", 5.12, 3.0]
["2026-09-15T19:54:54.628881+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:54:54.633290+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:54.633494+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:54:54.633766+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:54.633781+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:54.636832+00:00", "trade", 5.12, 1056.0]
["2026-09-15T19:54:54.641249+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:54.641253+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:54.649501+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:54.649538+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:54.649567+00:00", "trade", 5.12, 1351.0]
["2026-09-15T19:54:54.710964+00:00", "trade", 5.12, 2108.0]
["2026-09-15T19:54:54.711039+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:54.712729+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:54:54.743677+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:54.743963+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:55.106008+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:55.106053+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:55.106108+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:55.431592+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:55.431642+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:55.431657+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:55.674707+00:00", "trade", 5.11, 700.0]
["2026-09-15T19:54:55.941973+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:54:55.967885+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:54:56.427829+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:57.304072+00:00", "trade", 5.1193, 400.0]
["2026-09-15T19:54:57.502718+00:00", "trade", 5.1158, 11.0]
["2026-09-15T19:54:57.837815+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:57.837815+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:58.577899+00:00", "trade", 5.115, 40.0]
["2026-09-15T19:54:58.579481+00:00", "trade", 5.115, 6.0]
["2026-09-15T19:54:59.001707+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:59.001732+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:59.001732+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:59.001732+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:59.001747+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:59.002153+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:54:59.634493+00:00", "trade", 5.1193, 100.0]
["2026-09-15T19:54:59.717658+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:00.013376+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:00.033674+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:00.051456+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:00.095692+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:00.095742+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:00.096579+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:00.100002+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:00.124405+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:00.154326+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:00.169958+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:00.185019+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:00.687378+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:00.690116+00:00", "trade", 5.115, 51.0]
["2026-09-15T19:55:00.690901+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:00.737906+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:00.760856+00:00", "trade", 5.115, 453.0]
["2026-09-15T19:55:00.861436+00:00", "trade", 5.115, 59.0]
["2026-09-15T19:55:00.952288+00:00", "trade", 5.115, 71.0]
["2026-09-15T19:55:01.042096+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:01.247187+00:00", "trade", 5.12, 900.0]
["2026-09-15T19:55:01.247247+00:00", "trade", 5.12, 54.0]
["2026-09-15T19:55:01.247319+00:00", "trade", 5.12, 46.0]
["2026-09-15T19:55:01.247626+00:00", "trade", 5.12, 149.0]
["2026-09-15T19:55:01.247713+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:01.248085+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:01.248131+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:01.248156+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:01.248211+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:01.876159+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:55:01.889366+00:00", "trade", 5.115, 1100.0]
["2026-09-15T19:55:01.891165+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:02.177583+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:02.181895+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:02.183934+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:02.310274+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:04.628619+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:04.630591+00:00", "trade", 5.11, 5.0]
["2026-09-15T19:55:04.631108+00:00", "trade", 5.115, 48.0]
["2026-09-15T19:55:04.676573+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:04.677141+00:00", "trade", 5.12, 454.0]
["2026-09-15T19:55:04.677289+00:00", "trade", 5.12, 3326.0]
["2026-09-15T19:55:04.678127+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:04.684407+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:05.003069+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:05.036920+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:05.141138+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:05.187663+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:06.142160+00:00", "trade", 5.115, 584.0]
["2026-09-15T19:55:06.143952+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:06.199356+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:06.199449+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:06.208621+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:55:06.243143+00:00", "trade", 5.1198, 4.0]
["2026-09-15T19:55:06.285075+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:55:06.712602+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:07.079482+00:00", "trade", 5.12, 2600.0]
["2026-09-15T19:55:07.114443+00:00", "trade", 5.1192, 100.0]
["2026-09-15T19:55:07.186085+00:00", "trade", 5.12, 19.0]
["2026-09-15T19:55:07.557164+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:07.559576+00:00", "trade", 5.115, 47.0]
["2026-09-15T19:55:07.672143+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:07.672202+00:00", "trade", 5.12, 12.0]
["2026-09-15T19:55:07.674395+00:00", "trade", 5.12, 185.0]
["2026-09-15T19:55:07.872679+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:08.349206+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:08.664982+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:09.047085+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:09.144466+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:09.149662+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:09.149669+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:09.150120+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:09.461004+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:10.106939+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:10.113873+00:00", "trade", 5.11, 200.0]
["2026-09-15T19:55:10.274312+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:10.345882+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:12.363893+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:12.443637+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:12.760741+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:12.761317+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:12.761332+00:00", "trade", 5.12, 17.0]
["2026-09-15T19:55:12.761332+00:00", "trade", 5.12, 1094.0]
["2026-09-15T19:55:12.762048+00:00", "trade", 5.115, 29.0]
["2026-09-15T19:55:12.763176+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:55:12.763176+00:00", "trade", 5.115, 90.0]
["2026-09-15T19:55:12.765823+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:12.987580+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:13.006440+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:13.159979+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:13.236311+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:13.556647+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:13.632854+00:00", "trade", 5.1167, 1.0]
["2026-09-15T19:55:14.345697+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:14.345763+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:14.348200+00:00", "trade", 5.115, 60.0]
["2026-09-15T19:55:14.369876+00:00", "trade", 5.1188, 1.0]
["2026-09-15T19:55:14.395927+00:00", "trade", 5.12, 900.0]
["2026-09-15T19:55:14.395981+00:00", "trade", 5.12, 63.0]
["2026-09-15T19:55:14.395987+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:14.396035+00:00", "trade", 5.12, 37.0]
["2026-09-15T19:55:14.396182+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:14.396321+00:00", "trade", 5.12, 55.0]
["2026-09-15T19:55:14.396384+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:14.396522+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:14.397057+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:14.398643+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:14.435759+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:14.435853+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:14.436268+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:14.517226+00:00", "trade", 5.1205, 500.0]
["2026-09-15T19:55:14.564835+00:00", "trade", 5.12, 558.0]
["2026-09-15T19:55:14.564838+00:00", "trade", 5.12, 498.0]
["2026-09-15T19:55:14.824691+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:15.141624+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:15.468110+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:55:15.535801+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:15.535807+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:15.535861+00:00", "trade", 5.12, 66.0]
["2026-09-15T19:55:15.536396+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:15.536769+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:15.537470+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:15.562868+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:17.433421+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:17.435193+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:17.858005+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:17.902789+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:17.902847+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:17.931625+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:18.247240+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:18.693831+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:18.900894+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:18.961622+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:19.023489+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:19.023539+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:19.045035+00:00", "trade", 5.12, 4.0]
["2026-09-15T19:55:19.046112+00:00", "trade", 5.115, 163.0]
["2026-09-15T19:55:19.100262+00:00", "trade", 5.1164, 71.0]
["2026-09-15T19:55:19.283362+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:19.292851+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:19.418968+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:19.435052+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:19.479784+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:19.700287+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:19.700359+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:55:19.795925+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:20.154627+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:55:20.157737+00:00", "trade", 5.11, 200.0]
["2026-09-15T19:55:20.213483+00:00", "trade", 5.11, 1800.0]
["2026-09-15T19:55:20.323780+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:20.589301+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:21.132404+00:00", "trade", 5.115, 40.0]
["2026-09-15T19:55:21.134527+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:55:21.182886+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:21.296655+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:21.624238+00:00", "trade", 5.1195, 7.0]
["2026-09-15T19:55:22.707385+00:00", "trade", 5.115, 20.0]
["2026-09-15T19:55:22.719110+00:00", "trade", 5.115, 331.0]
["2026-09-15T19:55:22.723885+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:55:23.119303+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:23.198632+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:23.290089+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.314170+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:23.350731+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.352515+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:23.381837+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.383163+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.390179+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.390218+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.391884+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:23.450926+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.482050+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.483223+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.490278+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.490314+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.492037+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:23.528571+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:23.531244+00:00", "trade", 5.115, 119.0]
["2026-09-15T19:55:23.551098+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.582264+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.583274+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.590371+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.592064+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:23.651272+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.682474+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.686406+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:23.690467+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.751431+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.782747+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.783394+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.784443+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:23.851599+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.861597+00:00", "trade", 5.1203, 200.0]
["2026-09-15T19:55:23.864647+00:00", "trade", 5.1203, 100.0]
["2026-09-15T19:55:23.865976+00:00", "trade", 5.1203, 100.0]
["2026-09-15T19:55:23.868117+00:00", "trade", 5.1203, 700.0]
["2026-09-15T19:55:23.883017+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.883450+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:23.994052+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:24.252229+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:24.253344+00:00", "trade", 5.12, 11.0]
["2026-09-15T19:55:24.253889+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:24.283692+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:24.283849+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:24.324548+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:24.352379+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:24.383755+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:24.384080+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:24.385436+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:24.452550+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:24.483818+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:24.484212+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:24.552724+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:24.554384+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:24.583869+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:24.584263+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:24.652886+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:24.657147+00:00", "trade", 5.115, 7.0]
["2026-09-15T19:55:24.684701+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:24.739123+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:24.783994+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:24.785699+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:25.067112+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:25.085587+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:25.185779+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:25.284278+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:25.301700+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:25.386188+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:25.475271+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:25.475347+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:25.476129+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:25.485138+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:55:25.547078+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:25.549578+00:00", "trade", 5.115, 257.0]
["2026-09-15T19:55:25.551268+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:25.669309+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:25.814679+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:26.695041+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:26.868443+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:26.868990+00:00", "trade", 5.12, 13.0]
["2026-09-15T19:55:27.025885+00:00", "trade", 5.115, 12.0]
["2026-09-15T19:55:27.093563+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:27.384585+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:27.799130+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:27.892404+00:00", "trade", 5.1157, 4.0]
["2026-09-15T19:55:27.981187+00:00", "trade", 5.12, 190.0]
["2026-09-15T19:55:27.981226+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:55:27.981271+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:27.981283+00:00", "trade", 5.12, 121.0]
["2026-09-15T19:55:27.981370+00:00", "trade", 5.12, 79.0]
["2026-09-15T19:55:27.981957+00:00", "trade", 5.12, 29.0]
["2026-09-15T19:55:27.982209+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:27.982501+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:28.044376+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:55:28.044436+00:00", "trade", 5.12, 171.0]
["2026-09-15T19:55:28.044749+00:00", "trade", 5.12, 155.0]
["2026-09-15T19:55:28.044941+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:28.087101+00:00", "trade", 5.12, 45.0]
["2026-09-15T19:55:28.087162+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:28.087826+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:28.117427+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:28.581730+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:28.900067+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:28.994807+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:29.376759+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:29.447261+00:00", "trade", 5.115, 99.0]
["2026-09-15T19:55:29.454782+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:55:29.454872+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:29.457723+00:00", "trade", 5.11, 500.0]
["2026-09-15T19:55:29.698579+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:29.967518+00:00", "trade", 5.12, 22.0]
["2026-09-15T19:55:30.013397+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:30.047668+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:30.186592+00:00", "trade", 5.115, 1054.0]
["2026-09-15T19:55:30.186592+00:00", "trade", 5.115, 546.0]
["2026-09-15T19:55:30.187220+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:30.507286+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:30.935509+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:31.207759+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:55:31.260045+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:31.402727+00:00", "trade", 5.1184, 100.0]
["2026-09-15T19:55:31.730629+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:32.061530+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:32.502899+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:32.819356+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:33.302649+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:33.434097+00:00", "trade", 5.1201, 100.0]
["2026-09-15T19:55:33.614219+00:00", "trade", 5.119, 5.0]
["2026-09-15T19:55:33.640643+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:34.093725+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:34.409801+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:34.488533+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:34.489034+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:34.489104+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:34.499066+00:00", "trade", 5.11, 500.0]
["2026-09-15T19:55:34.500819+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:34.528388+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:34.547586+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:55:34.942041+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:35.208719+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:35.548277+00:00", "trade", 5.115, 25.0]
["2026-09-15T19:55:35.548301+00:00", "trade", 5.115, 32.0]
["2026-09-15T19:55:35.549531+00:00", "trade", 5.115, 73.0]
["2026-09-15T19:55:35.549631+00:00", "trade", 5.115, 71.0]
["2026-09-15T19:55:35.691166+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:36.009818+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:36.484396+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:36.565607+00:00", "trade", 5.11, 300.0]
["2026-09-15T19:55:36.800051+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:36.993716+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:37.544123+00:00", "trade", 5.1184, 100.0]
["2026-09-15T19:55:37.843404+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:55:37.843419+00:00", "trade", 5.11, 4.0]
["2026-09-15T19:55:37.843452+00:00", "trade", 5.11, 200.0]
["2026-09-15T19:55:37.843458+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:55:37.843599+00:00", "trade", 5.115, 796.0]
["2026-09-15T19:55:38.032896+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:38.068235+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:38.384236+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:38.467796+00:00", "trade", 5.115, 30.0]
["2026-09-15T19:55:39.299575+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:40.159601+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:40.213995+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:40.529850+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:40.700816+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:55:40.819464+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:41.093134+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:41.102591+00:00", "trade", 5.115, 42.0]
["2026-09-15T19:55:41.102652+00:00", "trade", 5.115, 23.0]
["2026-09-15T19:55:41.102715+00:00", "trade", 5.115, 35.0]
["2026-09-15T19:55:41.103680+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:41.103686+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:41.103695+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:41.103704+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:41.103906+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:55:41.104038+00:00", "trade", 5.115, 29.0]
["2026-09-15T19:55:41.104215+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:55:41.104221+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:55:41.104224+00:00", "trade", 5.115, 279.0]
["2026-09-15T19:55:41.104751+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:41.104754+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:41.544044+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:55:41.566714+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:41.566740+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:41.566760+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:41.580229+00:00", "trade", 5.11, 600.0]
["2026-09-15T19:55:41.582039+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:41.582332+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:41.651521+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:41.892503+00:00", "trade", 5.1183, 200.0]
["2026-09-15T19:55:41.893745+00:00", "trade", 5.1183, 1500.0]
["2026-09-15T19:55:42.119524+00:00", "trade", 5.115, 3700.0]
["2026-09-15T19:55:42.119839+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:42.537067+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:55:42.596417+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:42.707301+00:00", "trade", 5.115, 12500.0]
["2026-09-15T19:55:42.707391+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:42.709126+00:00", "trade", 5.115, 17.0]
["2026-09-15T19:55:42.709129+00:00", "trade", 5.115, 283.0]
["2026-09-15T19:55:42.740349+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:42.821449+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:42.913595+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:42.921605+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:42.923395+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:43.021767+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:55:43.034002+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:43.034247+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:43.058446+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:55:43.059232+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:43.066634+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:55:43.224996+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:43.276658+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:44.067692+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:44.067954+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:44.068209+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:55:44.068477+00:00", "trade", 5.115, 292.0]
["2026-09-15T19:55:44.171615+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:44.441151+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:44.488448+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:44.538983+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:44.548786+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:44.966539+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:45.281478+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:45.707616+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:45.754437+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:45.756638+00:00", "trade", 5.115, 307.0]
["2026-09-15T19:55:46.071571+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:46.386013+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:46.469511+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:46.760604+00:00", "trade", 5.1199, 100.0]
["2026-09-15T19:55:46.789782+00:00", "trade", 5.115, 50.0]
["2026-09-15T19:55:46.792260+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:55:46.897904+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:46.974800+00:00", "trade", 5.115, 425.0]
["2026-09-15T19:55:46.974975+00:00", "trade", 5.115, 67.0]
["2026-09-15T19:55:46.979684+00:00", "trade", 5.115, 50.0]
["2026-09-15T19:55:47.276122+00:00", "trade", 5.1186, 6.0]
["2026-09-15T19:55:47.318193+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:47.334988+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:47.346881+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:47.662978+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:47.770674+00:00", "trade", 5.1181, 200.0]
["2026-09-15T19:55:47.773552+00:00", "trade", 5.1181, 200.0]
["2026-09-15T19:55:47.775597+00:00", "trade", 5.1181, 100.0]
["2026-09-15T19:55:50.747022+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:50.747659+00:00", "trade", 5.115, 600.0]
["2026-09-15T19:55:50.748739+00:00", "trade", 5.115, 600.0]
["2026-09-15T19:55:50.750417+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:50.815615+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:50.966135+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:51.100016+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:51.170323+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:51.247270+00:00", "trade", 5.115, 16200.0]
["2026-09-15T19:55:51.248981+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:55:51.253837+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:55:51.256517+00:00", "trade", 5.11, 900.0]
["2026-09-15T19:55:52.956243+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:55:52.956514+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:55:53.206963+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:53.307078+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:55:54.737208+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:55.170351+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:55.307685+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:55.307688+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:55.307694+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:55.307697+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:55.307715+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:55.307955+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:55.307970+00:00", "trade", 5.115, 57.0]
["2026-09-15T19:55:55.308112+00:00", "trade", 5.115, 483.0]
["2026-09-15T19:55:55.308259+00:00", "trade", 5.115, 128.0]
["2026-09-15T19:55:55.309143+00:00", "trade", 5.115, 46.0]
["2026-09-15T19:55:55.309862+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:55.310247+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:55.339311+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:55.376299+00:00", "trade", 5.115, 168.0]
["2026-09-15T19:55:55.376305+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:55:55.376311+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:55:55.376329+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:55.376335+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:55:55.376578+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:55:55.472852+00:00", "trade", 5.1183, 200.0]
["2026-09-15T19:55:55.905446+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:55.908819+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:55.910704+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:56.813198+00:00", "trade", 5.1179, 400.0]
["2026-09-15T19:55:56.816139+00:00", "trade", 5.1179, 100.0]
["2026-09-15T19:55:57.018045+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:57.018055+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:57.018101+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:57.236951+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:57.573555+00:00", "trade", 5.1179, 100.0]
["2026-09-15T19:55:57.588481+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:57.597530+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:58.004866+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:55:58.106853+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:55:58.148344+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:55:58.884155+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:00.013439+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:00.131409+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:00.188888+00:00", "trade", 5.115, 32.0]
["2026-09-15T19:56:00.189444+00:00", "trade", 5.115, 1250.0]
["2026-09-15T19:56:00.194286+00:00", "trade", 5.115, 130.0]
["2026-09-15T19:56:00.213694+00:00", "trade", 5.115, 2430.0]
["2026-09-15T19:56:00.215414+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:00.246983+00:00", "trade", 5.115, 98.0]
["2026-09-15T19:56:00.266021+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:56:00.975152+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:56:00.975897+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:01.757771+00:00", "trade", 5.1182, 7.0]
["2026-09-15T19:56:01.950318+00:00", "trade", 5.12, 4.0]
["2026-09-15T19:56:01.950318+00:00", "trade", 5.12, 3584.0]
["2026-09-15T19:56:01.950384+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:01.950387+00:00", "trade", 5.12, 12.0]
["2026-09-15T19:56:01.950387+00:00", "trade", 5.12, 4433.0]
["2026-09-15T19:56:01.950396+00:00", "trade", 5.12, 7762.0]
["2026-09-15T19:56:01.950422+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:01.950432+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:01.951856+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:01.952098+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:01.953575+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:01.954297+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:02.198883+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:02.700337+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:02.700421+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:56:02.840939+00:00", "trade", 5.115, 12.0]
["2026-09-15T19:56:02.840939+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:02.843218+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:02.843299+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:56:02.843389+00:00", "trade", 5.12, 18.0]
["2026-09-15T19:56:02.843474+00:00", "trade", 5.12, 68.0]
["2026-09-15T19:56:02.843856+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:02.846523+00:00", "trade", 5.12, 500.0]
["2026-09-15T19:56:03.446874+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:03.447438+00:00", "trade", 5.12, 14.0]
["2026-09-15T19:56:04.358252+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:56:04.358973+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:56:04.384769+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:04.532735+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:05.347285+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:06.210797+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:06.444003+00:00", "trade", 5.115, 40.0]
["2026-09-15T19:56:06.459685+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:56:07.467243+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:07.982613+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:08.107300+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:08.107540+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:08.213687+00:00", "trade", 5.1164, 2.0]
["2026-09-15T19:56:09.755009+00:00", "trade", 5.1164, 20.0]
["2026-09-15T19:56:09.886283+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:09.900068+00:00", "trade", 5.12, 1200.0]
["2026-09-15T19:56:09.901884+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:10.193494+00:00", "trade", 5.1169, 100.0]
["2026-09-15T19:56:10.371309+00:00", "trade", 5.115, 900.0]
["2026-09-15T19:56:10.569165+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:11.081630+00:00", "trade", 5.1168, 200.0]
["2026-09-15T19:56:11.117650+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:11.121938+00:00", "trade", 5.115, 68.0]
["2026-09-15T19:56:11.199231+00:00", "trade", 5.12, 653.0]
["2026-09-15T19:56:11.549900+00:00", "trade", 5.115, 1700.0]
["2026-09-15T19:56:11.602194+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:56:12.060835+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:13.015406+00:00", "trade", 5.1158, 200.0]
["2026-09-15T19:56:13.187122+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:13.347269+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:13.348450+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:56:15.204182+00:00", "trade", 5.12, 247.0]
["2026-09-15T19:56:15.204224+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:15.204233+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:56:15.204284+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:56:15.204900+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:15.204968+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:15.205105+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:15.205406+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:15.205724+00:00", "trade", 5.115, 545.0]
["2026-09-15T19:56:15.206049+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:15.206110+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:15.210145+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:15.260235+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:56:15.260301+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:15.260797+00:00", "trade", 5.12, 181.0]
["2026-09-15T19:56:15.260818+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:15.260978+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:15.270796+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:15.330566+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:15.330646+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:16.093136+00:00", "trade", 5.1182, 6.0]
["2026-09-15T19:56:16.444124+00:00", "trade", 5.1169, 100.0]
["2026-09-15T19:56:16.638053+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:16.755868+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:17.070853+00:00", "trade", 5.115, 1600.0]
["2026-09-15T19:56:17.070917+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:17.123469+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:56:17.129366+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:17.129573+00:00", "trade", 5.12, 15.0]
["2026-09-15T19:56:17.131624+00:00", "trade", 5.12, 185.0]
["2026-09-15T19:56:17.707164+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:18.158502+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:18.215517+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:18.215517+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:18.215547+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:18.215562+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:18.215562+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:18.215577+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:18.215773+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:56:18.215788+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:56:18.216086+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:18.217000+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:18.217012+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:18.217111+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:18.990381+00:00", "trade", 5.12, 6.0]
["2026-09-15T19:56:18.990465+00:00", "trade", 5.12, 11.0]
["2026-09-15T19:56:18.992621+00:00", "trade", 5.12, 83.0]
["2026-09-15T19:56:18.994359+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:19.215569+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:19.667513+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:20.008102+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:20.506770+00:00", "trade", 5.115, 800.0]
["2026-09-15T19:56:20.507591+00:00", "trade", 5.115, 116.0]
["2026-09-15T19:56:20.559146+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:56:20.990422+00:00", "trade", 5.115, 84.0]
["2026-09-15T19:56:20.994304+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:56:21.011340+00:00", "trade", 5.1199, 1.0]
["2026-09-15T19:56:21.385420+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:21.988920+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:22.256322+00:00", "trade", 5.1168, 100.0]
["2026-09-15T19:56:22.706246+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:22.780435+00:00", "trade", 5.1158, 100.0]
["2026-09-15T19:56:23.555899+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:23.924062+00:00", "trade", 5.115, 40.0]
["2026-09-15T19:56:23.926155+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:56:24.094176+00:00", "trade", 5.115, 1070.0]
["2026-09-15T19:56:24.146952+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:56:24.235805+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:24.507916+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:25.572542+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:25.572559+00:00", "trade", 5.115, 900.0]
["2026-09-15T19:56:25.717451+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:25.726969+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:25.800939+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:56:25.991758+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:25.994660+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:56:27.847984+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:27.858484+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:27.989571+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:27.990190+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:28.058850+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:28.058852+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:28.058880+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:28.058889+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:28.058901+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:28.059138+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:28.059171+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:56:28.059351+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:28.059463+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:28.059717+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:28.061303+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:28.311489+00:00", "trade", 5.1181, 5.0]
["2026-09-15T19:56:28.360552+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:28.473942+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:29.012614+00:00", "trade", 5.115, 1060.0]
["2026-09-15T19:56:29.058902+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:29.062527+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:56:29.063287+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:29.069834+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:29.073190+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:56:29.106518+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:56:29.107255+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:56:29.107483+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:29.119362+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:56:29.171975+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:29.172865+00:00", "trade", 5.12, 225.0]
["2026-09-15T19:56:29.694222+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:29.694223+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:29.694277+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:29.702192+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:30.013451+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:30.069509+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:30.070288+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:56:30.070366+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:30.070438+00:00", "trade", 5.115, 482.0]
["2026-09-15T19:56:30.070506+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:30.694279+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:30.854052+00:00", "trade", 5.1167, 1200.0]
["2026-09-15T19:56:30.857015+00:00", "trade", 5.1167, 100.0]
["2026-09-15T19:56:30.858750+00:00", "trade", 5.1167, 100.0]
["2026-09-15T19:56:30.859571+00:00", "trade", 5.1167, 100.0]
["2026-09-15T19:56:31.062353+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:31.543278+00:00", "trade", 5.115, 800.0]
["2026-09-15T19:56:31.595573+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:56:31.788499+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:32.040363+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:32.263713+00:00", "trade", 5.115, 1000.0]
["2026-09-15T19:56:32.264380+00:00", "trade", 5.115, 900.0]
["2026-09-15T19:56:32.264991+00:00", "trade", 5.1153, 96.0]
["2026-09-15T19:56:32.265391+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:32.266662+00:00", "trade", 5.115, 50.0]
["2026-09-15T19:56:33.322811+00:00", "trade", 5.1162, 100.0]
["2026-09-15T19:56:33.966265+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:35.067031+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:35.067086+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:35.075676+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:35.307743+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:36.455278+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:56:36.456382+00:00", "trade", 5.115, 44.0]
["2026-09-15T19:56:36.457957+00:00", "trade", 5.115, 54.0]
["2026-09-15T19:56:36.458126+00:00", "trade", 5.115, 98.0]
["2026-09-15T19:56:36.465615+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:36.466128+00:00", "trade", 5.11, 10.0]
["2026-09-15T19:56:36.523700+00:00", "trade", 5.12, 612.0]
["2026-09-15T19:56:36.570563+00:00", "trade", 5.115, 1900.0]
["2026-09-15T19:56:36.571841+00:00", "trade", 5.1159, 141.0]
["2026-09-15T19:56:36.736784+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:36.791032+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:37.054679+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:37.100223+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:37.426934+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:37.527383+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:37.687609+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:37.755791+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:37.839144+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:38.804903+00:00", "trade", 5.118, 4.0]
["2026-09-15T19:56:39.355686+00:00", "trade", 5.1167, 100.0]
["2026-09-15T19:56:39.407386+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:39.685146+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:39.807903+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:40.227229+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:40.387245+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:40.403204+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:56:42.009034+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:42.766900+00:00", "trade", 5.1133, 10.0]
["2026-09-15T19:56:42.768451+00:00", "trade", 5.115, 95.0]
["2026-09-15T19:56:42.769883+00:00", "trade", 5.115, 384.0]
["2026-09-15T19:56:42.770313+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:42.771170+00:00", "trade", 5.1155, 50.0]
["2026-09-15T19:56:42.771606+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:42.851671+00:00", "trade", 5.115, 1240.0]
["2026-09-15T19:56:42.852949+00:00", "trade", 5.115, 67.0]
["2026-09-15T19:56:42.866717+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:42.866762+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:42.866822+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:42.880059+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:56:43.306752+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:43.851941+00:00", "trade", 5.12, 288.0]
["2026-09-15T19:56:43.851999+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:56:43.852014+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:43.852705+00:00", "trade", 5.12, 193.0]
["2026-09-15T19:56:43.852711+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:43.854041+00:00", "trade", 5.1191, 54.0]
["2026-09-15T19:56:43.859583+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:43.910846+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:43.910927+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:43.911122+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:43.911387+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:43.911615+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:43.920273+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:43.961561+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:43.967242+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:44.487788+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:44.487790+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:44.487812+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:44.487840+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:44.487848+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:44.488059+00:00", "trade", 5.12, 144.0]
["2026-09-15T19:56:44.488062+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:44.488064+00:00", "trade", 5.12, 54.0]
["2026-09-15T19:56:44.488064+00:00", "trade", 5.12, 102.0]
["2026-09-15T19:56:44.488233+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:44.488365+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:44.488561+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:44.489063+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:56:44.538791+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:44.799365+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:45.487841+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:45.565383+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.566248+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:45.566250+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.566298+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:45.567528+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:56:45.893126+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.893824+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.894435+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.895027+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.895632+00:00", "trade", 5.12, 98.0]
["2026-09-15T19:56:45.895632+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:56:45.896140+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:45.896215+00:00", "trade", 5.12, 98.0]
["2026-09-15T19:56:45.896795+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.897382+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.897968+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.898566+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.899159+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.899246+00:00", "trade", 5.1195, 50.0]
["2026-09-15T19:56:45.899745+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.900320+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.900924+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.901501+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.902079+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.902656+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.903242+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.903817+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.904400+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.904993+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.905095+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:56:45.905573+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.906159+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.906734+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.907308+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.907904+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.908490+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.909107+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.909687+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.910297+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.910869+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.910962+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:56:45.911470+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.912062+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.912646+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.913232+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.913816+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.914387+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.914973+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.915548+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.916128+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.916708+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.916823+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:56:45.917298+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.917869+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.918453+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.919024+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.919601+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.920191+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.920768+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.921340+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.921929+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.922615+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:56:45.922615+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.923201+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.923808+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.924395+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.924948+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:45.924975+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.925574+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.926145+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.926728+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.927303+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.927871+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.928006+00:00", "trade", 5.1195, 50.0]
["2026-09-15T19:56:45.928442+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.929029+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.929612+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.930186+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.930764+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.931347+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.931919+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.932511+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.933082+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.933666+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.933810+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:56:45.934243+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.935747+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.936333+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.936920+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.937488+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.938072+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.938649+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.939226+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.939830+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.940423+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.940492+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:56:45.940985+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.941572+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.942158+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.942744+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.943328+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.943911+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.944479+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.945057+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.945640+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.946236+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.946332+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:56:45.946804+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.947399+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.947983+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.948557+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.949135+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.949715+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:45.950286+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:46.201756+00:00", "trade", 5.12, 2500.0]
["2026-09-15T19:56:46.202724+00:00", "trade", 5.12, 16600.0]
["2026-09-15T19:56:46.202805+00:00", "trade", 5.12, 30000.0]
["2026-09-15T19:56:46.203037+00:00", "trade", 5.12, 152.0]
["2026-09-15T19:56:46.203482+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:46.204922+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:56:46.205626+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:56:46.207409+00:00", "trade", 5.12, 900.0]
["2026-09-15T19:56:46.209003+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:46.380209+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:56:46.566299+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:46.796915+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:47.491091+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:56:47.491092+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:47.491152+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:47.491605+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:56:47.491608+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:47.727093+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:48.019005+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:48.059709+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:48.312857+00:00", "trade", 5.1171, 300.0]
["2026-09-15T19:56:48.313480+00:00", "trade", 5.115, 50.0]
["2026-09-15T19:56:48.315831+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:56:48.491154+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:48.536421+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:48.977879+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:56:49.365271+00:00", "trade", 5.115, 362.0]
["2026-09-15T19:56:49.365271+00:00", "trade", 5.115, 14.0]
["2026-09-15T19:56:49.365274+00:00", "trade", 5.115, 50.0]
["2026-09-15T19:56:49.365310+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:56:49.365310+00:00", "trade", 5.115, 624.0]
["2026-09-15T19:56:49.366597+00:00", "trade", 5.115, 63.0]
["2026-09-15T19:56:49.487607+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:51.961882+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:52.254117+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:52.402348+00:00", "trade", 5.12, 1400.0]
["2026-09-15T19:56:52.403632+00:00", "trade", 5.1197, 75.0]
["2026-09-15T19:56:52.407520+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:53.043490+00:00", "trade", 5.1181, 6.0]
["2026-09-15T19:56:53.151299+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:53.156727+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:53.156730+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:53.156777+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:53.156792+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:53.626443+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:53.626889+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:53.668961+00:00", "trade", 5.1171, 200.0]
["2026-09-15T19:56:53.672040+00:00", "trade", 5.1171, 100.0]
["2026-09-15T19:56:53.696149+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:53.921567+00:00", "trade", 5.12, 7.0]
["2026-09-15T19:56:54.156783+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:54.359480+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:54.361832+00:00", "trade", 5.115, 182.0]
["2026-09-15T19:56:54.363693+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:54.403986+00:00", "trade", 5.115, 1240.0]
["2026-09-15T19:56:54.405264+00:00", "trade", 5.1156, 87.0]
["2026-09-15T19:56:54.487089+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:54.666023+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:55.495959+00:00", "trade", 5.1165, 1000.0]
["2026-09-15T19:56:55.497081+00:00", "trade", 5.115, 6.0]
["2026-09-15T19:56:55.497237+00:00", "trade", 5.1168, 55.0]
["2026-09-15T19:56:55.497324+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:55.709804+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:55.709809+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:55.711002+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:55.713478+00:00", "trade", 5.1181, 500.0]
["2026-09-15T19:56:55.907710+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:55.947494+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:56.307179+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:56.595423+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:56.688374+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:56:56.701220+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:56.729800+00:00", "trade", 5.12, 289.0]
["2026-09-15T19:56:56.730047+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:56.736424+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:56.739038+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:56.739147+00:00", "trade", 5.115, 171.0]
["2026-09-15T19:56:56.740319+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:56:56.801467+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:56:56.845040+00:00", "trade", 5.12, 189.0]
["2026-09-15T19:56:56.867726+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:57.149180+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:57.212784+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:56:57.214365+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:57.232836+00:00", "trade", 5.1188, 200.0]
["2026-09-15T19:56:57.338054+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:57.715787+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:57.808793+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:57.808853+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:57.822405+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:57.822465+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:56:58.007916+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:58.207470+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:56:58.207506+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:56:58.534473+00:00", "trade", 5.1162, 2.0]
["2026-09-15T19:56:58.807767+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:58.810216+00:00", "trade", 5.115, 172.0]
["2026-09-15T19:56:58.811492+00:00", "trade", 5.118, 57.0]
["2026-09-15T19:56:58.847196+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:56:58.882629+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:56:59.857612+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:00.013467+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:00.393440+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:00.663332+00:00", "trade", 5.115, 59.0]
["2026-09-15T19:57:00.864976+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:00.867382+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:00.867451+00:00", "trade", 5.115, 180.0]
["2026-09-15T19:57:00.869207+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:00.918223+00:00", "trade", 5.117, 200.0]
["2026-09-15T19:57:00.999359+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:01.077277+00:00", "trade", 5.115, 310.0]
["2026-09-15T19:57:01.132335+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:01.388749+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:57:01.773967+00:00", "trade", 5.1173, 4.0]
["2026-09-15T19:57:02.504791+00:00", "trade", 5.115, 397.0]
["2026-09-15T19:57:02.677380+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:02.677458+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:02.964463+00:00", "trade", 5.115, 50.0]
["2026-09-15T19:57:03.326877+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:03.555410+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:03.794574+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:04.200371+00:00", "trade", 5.115, 360.0]
["2026-09-15T19:57:04.254388+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:04.310766+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:04.363986+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:04.434374+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:04.501293+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:04.502070+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:04.508910+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:04.649235+00:00", "trade", 5.115, 370.0]
["2026-09-15T19:57:04.943993+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:05.295791+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:05.914745+00:00", "trade", 5.12, 7.0]
["2026-09-15T19:57:07.531282+00:00", "trade", 5.12, 244.0]
["2026-09-15T19:57:07.572049+00:00", "trade", 5.12, 95.0]
["2026-09-15T19:57:07.771541+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:08.703580+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:08.904607+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:08.904739+00:00", "trade", 5.115, 610.0]
["2026-09-15T19:57:08.905298+00:00", "trade", 5.11, 4.0]
["2026-09-15T19:57:08.905457+00:00", "trade", 5.115, 23.0]
["2026-09-15T19:57:08.905677+00:00", "trade", 5.115, 47.0]
["2026-09-15T19:57:08.946773+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:08.947133+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:08.947197+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:57:08.947296+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:08.947870+00:00", "trade", 5.12, 246.0]
["2026-09-15T19:57:08.956994+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:09.016054+00:00", "trade", 5.115, 390.0]
["2026-09-15T19:57:09.078594+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:09.122400+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:09.122402+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:09.122432+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:09.122459+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:09.122460+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:09.122709+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:57:09.122970+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:09.122988+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:09.123009+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:09.123212+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:09.124489+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:09.144375+00:00", "trade", 5.1187, 300.0]
["2026-09-15T19:57:09.526866+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:09.655307+00:00", "trade", 5.115, 40.0]
["2026-09-15T19:57:09.657656+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:09.848255+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:09.980309+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:10.091187+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:10.101312+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:10.105661+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:10.122447+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:10.363241+00:00", "trade", 5.1168, 200.0]
["2026-09-15T19:57:10.567372+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:11.355798+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:11.693624+00:00", "trade", 5.1196, 100.0]
["2026-09-15T19:57:12.132814+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:12.132893+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:57:12.132977+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:57:12.133401+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:57:12.133605+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:12.133825+00:00", "trade", 5.12, 800.0]
["2026-09-15T19:57:12.133921+00:00", "trade", 5.12, 769.0]
["2026-09-15T19:57:12.423882+00:00", "trade", 5.115, 600.0]
["2026-09-15T19:57:12.476179+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:12.541522+00:00", "trade", 5.115, 390.0]
["2026-09-15T19:57:12.593936+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:13.692391+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:14.428563+00:00", "trade", 5.115, 127.0]
["2026-09-15T19:57:14.430238+00:00", "trade", 5.115, 73.0]
["2026-09-15T19:57:14.611837+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:14.611915+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:14.693821+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:57:14.917210+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:14.919053+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:15.030672+00:00", "trade", 5.1164, 1.0]
["2026-09-15T19:57:15.069183+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:15.078239+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:16.603945+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:16.727424+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:17.037220+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:17.044240+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:17.045680+00:00", "trade", 5.115, 145.0]
["2026-09-15T19:57:17.046372+00:00", "trade", 5.115, 37.0]
["2026-09-15T19:57:17.050314+00:00", "trade", 5.12, 210.0]
["2026-09-15T19:57:17.060394+00:00", "trade", 5.115, 284.0]
["2026-09-15T19:57:17.068982+00:00", "trade", 5.115, 860.0]
["2026-09-15T19:57:17.121391+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:17.484847+00:00", "trade", 5.115, 870.0]
["2026-09-15T19:57:18.418362+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:18.576943+00:00", "trade", 5.1172, 8.0]
["2026-09-15T19:57:19.015169+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:57:19.018185+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:57:19.021063+00:00", "trade", 5.11, 200.0]
["2026-09-15T19:57:19.067159+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:19.131437+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:19.615699+00:00", "trade", 5.1196, 100.0]
["2026-09-15T19:57:19.984399+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:20.307226+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:20.896542+00:00", "trade", 5.12, 4823.0]
["2026-09-15T19:57:20.898316+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:21.747877+00:00", "trade", 5.1196, 100.0]
["2026-09-15T19:57:21.897648+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:57:21.898358+00:00", "trade", 5.12, 122.0]
["2026-09-15T19:57:21.898394+00:00", "trade", 5.115, 78.0]
["2026-09-15T19:57:21.900348+00:00", "trade", 5.12, 64.0]
["2026-09-15T19:57:22.261345+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:22.480125+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:23.424951+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:23.424951+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:23.426129+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:23.428219+00:00", "trade", 5.115, 1100.0]
["2026-09-15T19:57:23.428863+00:00", "trade", 5.115, 1100.0]
["2026-09-15T19:57:23.430658+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:23.722824+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:23.947092+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:24.543251+00:00", "trade", 5.1168, 100.0]
["2026-09-15T19:57:24.801487+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:25.039392+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:25.039468+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:25.041523+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:57:25.041575+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:57:25.042326+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:25.042338+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:57:25.042483+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:57:25.042537+00:00", "trade", 5.12, 361.0]
["2026-09-15T19:57:25.043190+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:57:25.043310+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:57:25.189875+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:25.238205+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:25.631935+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:25.631936+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:25.631968+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:25.631980+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:25.631991+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:25.632247+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:57:25.632536+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:25.632958+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:25.807087+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:25.837945+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:25.837996+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:25.883874+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:26.101149+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:26.102346+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:26.103711+00:00", "trade", 5.12, 199.0]
["2026-09-15T19:57:26.104225+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:26.339868+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:26.355575+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:26.427181+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:26.454528+00:00", "trade", 5.1176, 100.0]
["2026-09-15T19:57:26.631987+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:26.735503+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:26.792504+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:28.214686+00:00", "trade", 5.1172, 4.0]
["2026-09-15T19:57:29.326058+00:00", "trade", 5.115, 2160.0]
["2026-09-15T19:57:29.327838+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:29.390035+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:29.580239+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:29.701058+00:00", "trade", 5.115, 430.0]
["2026-09-15T19:57:29.701061+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:29.701061+00:00", "trade", 5.115, 1340.0]
["2026-09-15T19:57:29.701593+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:29.701773+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:29.701789+00:00", "trade", 5.12, 14.0]
["2026-09-15T19:57:29.877456+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:29.878005+00:00", "trade", 5.12, 15.0]
["2026-09-15T19:57:29.878068+00:00", "trade", 5.12, 1848.0]
["2026-09-15T19:57:29.879836+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:30.013484+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:30.072645+00:00", "trade", 5.11, 11.0]
["2026-09-15T19:57:30.072645+00:00", "trade", 5.11, 9.0]
["2026-09-15T19:57:30.073246+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:30.177649+00:00", "trade", 5.1195, 25.0]
["2026-09-15T19:57:30.306836+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:57:30.571249+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:31.687402+00:00", "trade", 5.115, 21.0]
["2026-09-15T19:57:31.725977+00:00", "trade", 5.115, 1400.0]
["2026-09-15T19:57:31.875947+00:00", "trade", 5.115, 40.0]
["2026-09-15T19:57:31.878395+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:32.510013+00:00", "trade", 5.1164, 5.0]
["2026-09-15T19:57:32.511116+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:32.979904+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:33.128938+00:00", "trade", 5.1195, 100.0]
["2026-09-15T19:57:33.506939+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:57:33.769425+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:33.987849+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:33.987904+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:34.007737+00:00", "trade", 5.11, 400.0]
["2026-09-15T19:57:34.014208+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:57:34.087941+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.087942+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:34.087962+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.087983+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.088269+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.088377+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.088464+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.088524+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.088653+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.088747+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.088792+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.088921+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.089029+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.089074+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.089210+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:34.089282+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.089336+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.089354+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.089483+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.089556+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.089640+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.089769+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.089941+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.090043+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.090046+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.090070+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.090196+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.090226+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.090364+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.090470+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.090638+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.090668+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.090732+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.090732+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.090752+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.090879+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.090924+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.091032+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.091179+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.091294+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.091387+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.091411+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.091444+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.091477+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.091579+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.091718+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.091883+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.091988+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.092021+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.092070+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.092124+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.092145+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.092292+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.092440+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.092581+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.092671+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.092707+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.092746+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.092848+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.092894+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.092948+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.093152+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.093260+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.093293+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.093420+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.093423+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.093489+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.093510+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.093654+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.093793+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.093955+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.093973+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.094090+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.094099+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.094205+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.094223+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.094388+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.094454+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.094635+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.094650+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.094707+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.094746+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.094803+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.094890+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.094962+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.095209+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.095251+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.095284+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.095465+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.095486+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.095498+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.095504+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.095705+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:34.095732+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.095795+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.095946+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.095973+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.096078+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.096111+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.096204+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.096210+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.096367+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.096472+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.096532+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.096581+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.096770+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.096791+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.096818+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.096845+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.097019+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.097031+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.097266+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.097299+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.097323+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.097395+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.097485+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.097555+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.097606+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.097645+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.097804+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.097939+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.097976+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.098042+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.098072+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.098165+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.098216+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.098333+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.098502+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.098601+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.098628+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.098676+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.098757+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.098875+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.098887+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.099019+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.099182+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.099272+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.099287+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.099317+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.099440+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.099527+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.099539+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.099771+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.099798+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.099807+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.099909+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.099921+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.100042+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.100060+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.100168+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.100357+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.100375+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.100532+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.100535+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.100610+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.100772+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.100850+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.100875+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.101136+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.101220+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.101262+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.101295+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.101533+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.101587+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.101768+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.101768+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.101828+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.101867+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.102059+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.102092+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.102159+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.102450+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.102477+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.102574+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.102616+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.102688+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.102712+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.102904+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.102949+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.103139+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.103187+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.103193+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.103208+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.103349+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.103491+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.103536+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.103746+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.103788+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.103879+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.103891+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.103972+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.104008+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.104053+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.104285+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.104321+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.104513+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.104558+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.104567+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.104600+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.104612+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.104820+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.104874+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.105063+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.105106+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.105208+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.105211+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.105214+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.105406+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.105452+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.105794+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.105800+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.105930+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.107830+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.107872+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.107905+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.108122+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.108167+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.108413+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.108483+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.108519+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.108576+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.108651+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.108822+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.108873+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.109051+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.109105+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.109144+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.109186+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.109349+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.109370+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.109394+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.109625+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.109658+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.109728+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.109812+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.109923+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.109953+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.110010+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.110227+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.110233+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.110377+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.110413+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.110452+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.110612+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.111012+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.111081+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.111372+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.111466+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.111649+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.111694+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.111923+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.111980+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.112332+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.113583+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.113923+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:34.114211+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.114386+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.584216+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:57:34.584240+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:57:34.610965+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:34.854859+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.887060+00:00", "trade", 5.115, 72.0]
["2026-09-15T19:57:34.888861+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:34.940864+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:34.994481+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:34.996911+00:00", "trade", 5.115, 66.0]
["2026-09-15T19:57:34.996972+00:00", "trade", 5.115, 261.0]
["2026-09-15T19:57:35.065730+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:35.065733+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:35.065751+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:35.065985+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:35.066253+00:00", "trade", 5.115, 40.0]
["2026-09-15T19:57:35.066253+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:35.066259+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:35.066520+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:35.067023+00:00", "trade", 5.115, 127.0]
["2026-09-15T19:57:35.067311+00:00", "trade", 5.115, 22.0]
["2026-09-15T19:57:35.067829+00:00", "trade", 5.115, 42.0]
["2026-09-15T19:57:35.070550+00:00", "trade", 5.115, 427.0]
["2026-09-15T19:57:35.080573+00:00", "trade", 5.11, 300.0]
["2026-09-15T19:57:35.705849+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:35.721183+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:36.318567+00:00", "trade", 5.1167, 100.0]
["2026-09-15T19:57:36.447114+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:36.507220+00:00", "trade", 5.115, 18800.0]
["2026-09-15T19:57:36.508991+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:36.543625+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:36.561235+00:00", "trade", 5.1171, 100.0]
["2026-09-15T19:57:36.707072+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:36.707162+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:57:36.799978+00:00", "trade", 5.1199, 1000.0]
["2026-09-15T19:57:37.297433+00:00", "trade", 5.1171, 100.0]
["2026-09-15T19:57:37.662894+00:00", "trade", 5.115, 37.0]
["2026-09-15T19:57:37.664133+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:37.664140+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:37.664142+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:37.664142+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:37.664145+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:37.664172+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:37.664403+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:57:37.708732+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:37.708741+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:57:37.708744+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:57:37.708759+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:37.708762+00:00", "trade", 5.115, 118.0]
["2026-09-15T19:57:37.708762+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:57:37.709008+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:57:37.959869+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:37.962472+00:00", "trade", 5.115, 39.0]
["2026-09-15T19:57:37.969890+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:57:37.971665+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:37.983251+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:57:38.011218+00:00", "trade", 5.1165, 100.0]
["2026-09-15T19:57:38.224683+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.224687+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.224710+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.224927+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:38.225080+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.225098+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.225269+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.225483+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.225513+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.225570+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.225762+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:38.225820+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.225850+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.226099+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.226580+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.226686+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.226761+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.226863+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:38.227128+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.227152+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.227308+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.227380+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.227432+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.227474+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.227507+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:38.227681+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.227780+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.227940+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.227988+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.228060+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.228088+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.228135+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:38.228322+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.228400+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.228670+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.228706+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.228728+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.228800+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.228809+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:38.229104+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.229149+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.229350+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.229371+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.229503+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:38.229539+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.229567+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.229597+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.229615+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.229861+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.229876+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.230105+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.230108+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.230117+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:38.230150+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.230378+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.230445+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.230505+00:00", "trade", 5.115, 93.0]
["2026-09-15T19:57:38.230505+00:00", "trade", 5.12, 7.0]
["2026-09-15T19:57:38.230552+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:38.230565+00:00", "trade", 5.115, 1573.0]
["2026-09-15T19:57:38.230571+00:00", "trade", 5.12, 11.0]
["2026-09-15T19:57:38.230586+00:00", "trade", 5.12, 1355.0]
["2026-09-15T19:57:38.230667+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.230709+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.230787+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:38.230809+00:00", "trade", 5.115, 93.0]
["2026-09-15T19:57:38.230887+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.231136+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.231208+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.231220+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.231389+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.231464+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.231482+00:00", "trade", 5.115, 278.0]
["2026-09-15T19:57:38.231482+00:00", "trade", 5.115, 20.0]
["2026-09-15T19:57:38.231485+00:00", "trade", 5.115, 102.0]
["2026-09-15T19:57:38.231521+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.231801+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.231849+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.231888+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.232029+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.232183+00:00", "trade", 5.115, 278.0]
["2026-09-15T19:57:38.232243+00:00", "trade", 5.115, 122.0]
["2026-09-15T19:57:38.232303+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.232309+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.232390+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.232604+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.232646+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.232709+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.232889+00:00", "trade", 5.115, 278.0]
["2026-09-15T19:57:38.232901+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.232944+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.232974+00:00", "trade", 5.115, 122.0]
["2026-09-15T19:57:38.232992+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.233217+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.233265+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.233304+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.233521+00:00", "trade", 5.115, 278.0]
["2026-09-15T19:57:38.233560+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.233584+00:00", "trade", 5.115, 122.0]
["2026-09-15T19:57:38.233590+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.233605+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.233855+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.233942+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.233948+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.233960+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.234191+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.234198+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.234204+00:00", "trade", 5.115, 278.0]
["2026-09-15T19:57:38.234219+00:00", "trade", 5.115, 122.0]
["2026-09-15T19:57:38.234225+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.234420+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.234588+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.234637+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.234661+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.234853+00:00", "trade", 5.115, 278.0]
["2026-09-15T19:57:38.234865+00:00", "trade", 5.115, 122.0]
["2026-09-15T19:57:38.234895+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.234932+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.234934+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.235211+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.235232+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.235268+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.235479+00:00", "trade", 5.115, 122.0]
["2026-09-15T19:57:38.235485+00:00", "trade", 5.115, 278.0]
["2026-09-15T19:57:38.235530+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.235560+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.235671+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.235701+00:00", "trade", 5.115, 34.0]
["2026-09-15T19:57:38.235782+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.235830+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.236026+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.236047+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.236071+00:00", "trade", 5.115, 122.0]
["2026-09-15T19:57:38.236110+00:00", "trade", 5.115, 278.0]
["2026-09-15T19:57:38.236158+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.236285+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.236312+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.236480+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.236513+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.236751+00:00", "trade", 5.115, 122.0]
["2026-09-15T19:57:38.236754+00:00", "trade", 5.115, 278.0]
["2026-09-15T19:57:38.236787+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.236850+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.236865+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.236937+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.237111+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.237145+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.237172+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.237397+00:00", "trade", 5.115, 278.0]
["2026-09-15T19:57:38.237409+00:00", "trade", 5.115, 122.0]
["2026-09-15T19:57:38.237421+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.237472+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.237478+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.237593+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.237674+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.237773+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.237980+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.238017+00:00", "trade", 5.115, 278.0]
["2026-09-15T19:57:38.238041+00:00", "trade", 5.115, 122.0]
["2026-09-15T19:57:38.238062+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.238137+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.238260+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.238272+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.238420+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.238597+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.238642+00:00", "trade", 5.115, 278.0]
["2026-09-15T19:57:38.238654+00:00", "trade", 5.115, 122.0]
["2026-09-15T19:57:38.238675+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.238807+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.238823+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.238982+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.239024+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.239090+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.239301+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.239310+00:00", "trade", 5.115, 122.0]
["2026-09-15T19:57:38.239313+00:00", "trade", 5.115, 278.0]
["2026-09-15T19:57:38.239337+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.239529+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.239592+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:57:38.239637+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.240010+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.240353+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:38.244691+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:38.576739+00:00", "trade", 5.1155, 50.0]
["2026-09-15T19:57:38.628837+00:00", "trade", 5.115, 40.0]
["2026-09-15T19:57:38.784172+00:00", "trade", 5.115, 90.0]
["2026-09-15T19:57:38.837302+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:38.857456+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:57:38.878086+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:38.893605+00:00", "trade", 5.115, 390.0]
["2026-09-15T19:57:38.910202+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:38.957666+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:39.404447+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:39.496658+00:00", "trade", 5.115, 307.0]
["2026-09-15T19:57:39.528131+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:39.620621+00:00", "trade", 5.1166, 100.0]
["2026-09-15T19:57:39.621488+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:39.653216+00:00", "trade", 5.1166, 200.0]
["2026-09-15T19:57:39.827517+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:39.836661+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:57:40.046618+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:40.046879+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:40.824827+00:00", "trade", 5.117, 100.0]
["2026-09-15T19:57:40.828998+00:00", "trade", 5.117, 1100.0]
["2026-09-15T19:57:40.837337+00:00", "trade", 5.115, 8.0]
["2026-09-15T19:57:40.909815+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:41.119055+00:00", "trade", 5.115, 7794.0]
["2026-09-15T19:57:41.119057+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:41.119062+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:57:41.119062+00:00", "trade", 5.115, 1054.0]
["2026-09-15T19:57:41.119172+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:41.120929+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:41.122144+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:41.155186+00:00", "trade", 5.115, 474.0]
["2026-09-15T19:57:41.228156+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:41.228329+00:00", "trade", 5.115, 3015.0]
["2026-09-15T19:57:41.228332+00:00", "trade", 5.115, 1500.0]
["2026-09-15T19:57:41.228332+00:00", "trade", 5.115, 4247.0]
["2026-09-15T19:57:41.228335+00:00", "trade", 5.115, 1054.0]
["2026-09-15T19:57:41.228483+00:00", "trade", 5.115, 1562.0]
["2026-09-15T19:57:41.230043+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:41.231324+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:41.231655+00:00", "trade", 5.115, 28.0]
["2026-09-15T19:57:41.232909+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:41.476533+00:00", "trade", 5.115, 12.0]
["2026-09-15T19:57:41.597195+00:00", "trade", 5.115, 21.0]
["2026-09-15T19:57:41.878796+00:00", "trade", 5.115, 22.0]
["2026-09-15T19:57:41.885950+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:57:41.888542+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:57:42.002657+00:00", "trade", 5.115, 18.0]
["2026-09-15T19:57:42.014439+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:42.106298+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:42.167308+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:42.167554+00:00", "trade", 5.115, 1100.0]
["2026-09-15T19:57:42.170658+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:42.529514+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:42.532760+00:00", "trade", 5.115, 15.0]
["2026-09-15T19:57:42.808020+00:00", "trade", 5.115, 13.0]
["2026-09-15T19:57:43.003412+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:43.003779+00:00", "trade", 5.115, 12.0]
["2026-09-15T19:57:43.275587+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:43.276709+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:43.276744+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:43.276774+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:43.278915+00:00", "trade", 5.115, 11.0]
["2026-09-15T19:57:43.647155+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:43.650481+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:43.736252+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:43.736271+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:43.736297+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:43.932468+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:43.935784+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:43.939251+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:57:44.166459+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:44.169785+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:44.504826+00:00", "trade", 5.115, 420.0]
["2026-09-15T19:57:44.508155+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:44.588915+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:57:44.985761+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:44.989091+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:45.003182+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:45.256562+00:00", "trade", 5.1168, 8.0]
["2026-09-15T19:57:45.264873+00:00", "trade", 5.1191, 200.0]
["2026-09-15T19:57:45.743898+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:45.827176+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:45.904018+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:46.470670+00:00", "trade", 5.115, 1620.0]
["2026-09-15T19:57:46.473746+00:00", "trade", 5.1125, 100.0]
["2026-09-15T19:57:46.522925+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:46.788354+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:57:46.807233+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:57:46.856033+00:00", "trade", 5.115, 1630.0]
["2026-09-15T19:57:46.893394+00:00", "trade", 5.1169, 100.0]
["2026-09-15T19:57:47.376425+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:57:48.003884+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:48.132639+00:00", "trade", 5.1165, 100.0]
["2026-09-15T19:57:48.466182+00:00", "trade", 5.115, 3048.0]
["2026-09-15T19:57:48.469051+00:00", "trade", 5.1125, 100.0]
["2026-09-15T19:57:48.753004+00:00", "trade", 5.1165, 100.0]
["2026-09-15T19:57:49.709114+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:49.726159+00:00", "trade", 5.115, 2500.0]
["2026-09-15T19:57:49.751377+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:57:50.441174+00:00", "trade", 5.1195, 1.0]
["2026-09-15T19:57:51.592993+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:51.594610+00:00", "trade", 5.1125, 100.0]
["2026-09-15T19:57:51.595936+00:00", "trade", 5.115, 540.0]
["2026-09-15T19:57:51.595936+00:00", "trade", 5.115, 23.0]
["2026-09-15T19:57:51.595939+00:00", "trade", 5.115, 5.0]
["2026-09-15T19:57:51.597085+00:00", "trade", 5.115, 600.0]
["2026-09-15T19:57:51.597653+00:00", "trade", 5.115, 132.0]
["2026-09-15T19:57:51.653527+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:51.653668+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:57:51.654555+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:51.654585+00:00", "trade", 5.115, 1654.0]
["2026-09-15T19:57:51.656771+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:51.964149+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:57:52.130306+00:00", "trade", 5.115, 250.0]
["2026-09-15T19:57:52.477605+00:00", "trade", 5.1165, 100.0]
["2026-09-15T19:57:52.480843+00:00", "trade", 5.1165, 300.0]
["2026-09-15T19:57:52.579580+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:53.010363+00:00", "trade", 5.1199, 7000.0]
["2026-09-15T19:57:53.011578+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:53.011584+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:53.011596+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:53.011596+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:53.011599+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:53.011602+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:53.011848+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:53.013415+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:57:53.015734+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:53.062579+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:53.062591+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:57:53.062594+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:53.062597+00:00", "trade", 5.115, 105.0]
["2026-09-15T19:57:53.062603+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:53.062609+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:53.062847+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:57:53.786270+00:00", "trade", 5.115, 50.0]
["2026-09-15T19:57:53.819294+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:57:53.969258+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:57:53.971140+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:57:54.706939+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:54.706954+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:54.706964+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:54.971846+00:00", "trade", 5.115, 15.0]
["2026-09-15T19:57:54.971873+00:00", "trade", 5.115, 37.0]
["2026-09-15T19:57:55.054065+00:00", "trade", 5.1165, 400.0]
["2026-09-15T19:57:55.426476+00:00", "trade", 5.1195, 22.0]
["2026-09-15T19:57:56.612311+00:00", "trade", 5.115, 74.0]
["2026-09-15T19:57:56.612323+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:56.612332+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:56.612582+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:56.612837+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:56.612843+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:56.613105+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:57:56.707172+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:56.707177+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:56.779833+00:00", "trade", 5.115, 5.0]
["2026-09-15T19:57:57.086900+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:57.261194+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:57.502799+00:00", "trade", 5.1167, 6.0]
["2026-09-15T19:57:57.510679+00:00", "trade", 5.115, 35.0]
["2026-09-15T19:57:58.028879+00:00", "trade", 5.115, 104.0]
["2026-09-15T19:57:58.310899+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:59.044287+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:59.368317+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:59.368607+00:00", "trade", 5.115, 15.0]
["2026-09-15T19:57:59.369762+00:00", "trade", 5.115, 242.0]
["2026-09-15T19:57:59.369919+00:00", "trade", 5.115, 61.0]
["2026-09-15T19:57:59.369952+00:00", "trade", 5.115, 123.0]
["2026-09-15T19:57:59.371750+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:57:59.371777+00:00", "trade", 5.115, 75.0]
["2026-09-15T19:57:59.371807+00:00", "trade", 5.115, 125.0]
["2026-09-15T19:57:59.406738+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:57:59.407535+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:57:59.408181+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:00.000309+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:00.006333+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:00.013500+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:00.093235+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:00.206155+00:00", "trade", 5.115, 220.0]
["2026-09-15T19:58:00.318515+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:00.327331+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:00.601093+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:00.699972+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:00.702743+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:58:00.703966+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:00.786016+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:00.787089+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:00.787954+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:00.842676+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:00.848470+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:01.004701+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:01.004716+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:01.134019+00:00", "trade", 5.1165, 100.0]
["2026-09-15T19:58:01.226052+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:01.226523+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:01.235736+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:01.266954+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:01.273966+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:01.277502+00:00", "trade", 5.1125, 100.0]
["2026-09-15T19:58:01.286343+00:00", "trade", 5.115, 2000.0]
["2026-09-15T19:58:01.770388+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:01.777696+00:00", "trade", 5.1171, 400.0]
["2026-09-15T19:58:01.824850+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:02.009419+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:02.009920+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:02.106950+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:02.361195+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:02.361666+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:02.361906+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:02.401180+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:02.673582+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:02.674048+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:02.785490+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:02.966889+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:02.966896+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:02.967355+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:03.157338+00:00", "trade", 5.1165, 100.0]
["2026-09-15T19:58:03.276360+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:03.312636+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:03.865700+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:03.945599+00:00", "trade", 5.115, 50.0]
["2026-09-15T19:58:03.946772+00:00", "trade", 5.115, 7.0]
["2026-09-15T19:58:04.086276+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:04.112697+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:04.401022+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:04.447603+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:05.086762+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:05.087248+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:05.267607+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:05.268115+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:05.268124+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:05.268127+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:05.268130+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:05.268130+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:05.268136+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:05.268248+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:05.268379+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:05.268644+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:05.268654+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:05.268656+00:00", "trade", 5.115, 186.0]
["2026-09-15T19:58:05.268656+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:05.268662+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:05.268674+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:05.268749+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:05.268921+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:05.269269+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:05.272192+00:00", "trade", 5.1125, 100.0]
["2026-09-15T19:58:05.372757+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:05.547608+00:00", "trade", 5.115, 36.0]
["2026-09-15T19:58:05.547742+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:06.017218+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:06.096902+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:06.106764+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:06.107548+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:06.120388+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:06.197126+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:06.197597+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:06.457811+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:06.458417+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:06.458888+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:06.847692+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:07.047191+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:07.047317+00:00", "trade", 5.115, 818.0]
["2026-09-15T19:58:07.047717+00:00", "trade", 5.115, 2236.0]
["2026-09-15T19:58:07.047855+00:00", "trade", 5.115, 4346.0]
["2026-09-15T19:58:07.051052+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:58:07.145317+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:07.342803+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:07.367282+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:07.423322+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:58:07.423322+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:58:07.423325+00:00", "trade", 5.115, 1500.0]
["2026-09-15T19:58:07.423328+00:00", "trade", 5.115, 1200.0]
["2026-09-15T19:58:07.423779+00:00", "trade", 5.1189, 1200.0]
["2026-09-15T19:58:07.424056+00:00", "trade", 5.115, 1100.0]
["2026-09-15T19:58:07.426503+00:00", "trade", 5.11, 71.0]
["2026-09-15T19:58:07.426527+00:00", "trade", 5.11, 29.0]
["2026-09-15T19:58:07.502205+00:00", "trade", 5.1189, 100.0]
["2026-09-15T19:58:07.677720+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:07.679119+00:00", "trade", 5.12, 528.0]
["2026-09-15T19:58:07.679266+00:00", "trade", 5.12, 55.0]
["2026-09-15T19:58:07.679335+00:00", "trade", 5.115, 930.0]
["2026-09-15T19:58:07.679401+00:00", "trade", 5.115, 800.0]
["2026-09-15T19:58:07.679807+00:00", "trade", 5.115, 800.0]
["2026-09-15T19:58:07.679991+00:00", "trade", 5.115, 800.0]
["2026-09-15T19:58:07.680580+00:00", "trade", 5.115, 44.0]
["2026-09-15T19:58:07.682351+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:58:07.757414+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:07.919561+00:00", "trade", 5.115, 388.0]
["2026-09-15T19:58:07.920080+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:08.013487+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:08.117715+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:08.157765+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:08.159234+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:58:08.159757+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:58:08.198763+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:08.199500+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:08.520643+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:08.843366+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:08.844842+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:08.844941+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:08.845410+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:08.845648+00:00", "trade", 5.115, 139.0]
["2026-09-15T19:58:09.079987+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:09.135980+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:09.267853+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:09.409073+00:00", "trade", 5.1164, 8.0]
["2026-09-15T19:58:09.696041+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:09.787303+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:09.887265+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:10.008382+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:10.008382+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:10.113343+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:10.113834+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:10.253317+00:00", "trade", 5.1189, 400.0]
["2026-09-15T19:58:10.333426+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:10.473328+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:10.518721+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:10.767101+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:10.769013+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:58:10.836944+00:00", "trade", 5.1189, 100.0]
["2026-09-15T19:58:10.962807+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:11.321735+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:11.422599+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:11.423075+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:11.610335+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:11.666210+00:00", "trade", 5.115, 60.0]
["2026-09-15T19:58:11.757967+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:58:11.906006+00:00", "trade", 5.12, 2000.0]
["2026-09-15T19:58:11.909073+00:00", "trade", 5.11, 76.0]
["2026-09-15T19:58:11.909118+00:00", "trade", 5.11, 24.0]
["2026-09-15T19:58:11.961043+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:12.041209+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:12.107707+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:12.107780+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:12.406031+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:12.406633+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:12.407104+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:12.446944+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:12.453893+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:58:12.456972+00:00", "trade", 5.11, 200.0]
["2026-09-15T19:58:12.664532+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:58:12.665072+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:12.797995+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:13.230962+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:13.692362+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:13.692955+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:13.876346+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:13.936149+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:14.435449+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:14.436006+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:14.811758+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:14.812295+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:14.812888+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:58:14.812918+00:00", "trade", 5.115, 21.0]
["2026-09-15T19:58:14.812946+00:00", "trade", 5.11, 7.0]
["2026-09-15T19:58:14.813258+00:00", "trade", 5.115, 115.0]
["2026-09-15T19:58:14.814765+00:00", "trade", 5.115, 74.0]
["2026-09-15T19:58:14.814807+00:00", "trade", 5.12, 94.0]
["2026-09-15T19:58:14.998287+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:15.588149+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:15.588575+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:15.589121+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:15.635999+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:15.809450+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:16.046285+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:16.101980+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:16.472548+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:16.579259+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:16.838967+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:16.839498+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:17.115674+00:00", "trade", 5.1199, 360.0]
["2026-09-15T19:58:17.171132+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:17.171747+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:17.172214+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:17.408300+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:17.408751+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:17.517603+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:58:17.775235+00:00", "trade", 5.1165, 100.0]
["2026-09-15T19:58:17.797268+00:00", "trade", 5.1165, 100.0]
["2026-09-15T19:58:17.973638+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:18.447954+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:18.447957+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:18.448557+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:18.451277+00:00", "trade", 5.115, 26.0]
["2026-09-15T19:58:18.641215+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:18.677472+00:00", "trade", 5.115, 5163.0]
["2026-09-15T19:58:18.677472+00:00", "trade", 5.115, 937.0]
["2026-09-15T19:58:18.677475+00:00", "trade", 5.115, 1210.0]
["2026-09-15T19:58:18.677715+00:00", "trade", 5.115, 3700.0]
["2026-09-15T19:58:18.677792+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:18.680034+00:00", "trade", 5.11, 189.0]
["2026-09-15T19:58:18.680073+00:00", "trade", 5.11, 11.0]
["2026-09-15T19:58:18.683047+00:00", "trade", 5.11, 83.0]
["2026-09-15T19:58:18.683101+00:00", "trade", 5.11, 17.0]
["2026-09-15T19:58:18.714502+00:00", "trade", 5.1167, 100.0]
["2026-09-15T19:58:19.041929+00:00", "trade", 5.115, 5.0]
["2026-09-15T19:58:19.042296+00:00", "trade", 5.115, 5.0]
["2026-09-15T19:58:19.227598+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:19.228145+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:19.407862+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:19.598356+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:19.599998+00:00", "trade", 5.115, 804.0]
["2026-09-15T19:58:19.600070+00:00", "trade", 5.115, 256.0]
["2026-09-15T19:58:19.600115+00:00", "trade", 5.115, 700.0]
["2026-09-15T19:58:19.600152+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:19.600407+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:19.600570+00:00", "trade", 5.115, 700.0]
["2026-09-15T19:58:19.600633+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:19.600885+00:00", "trade", 5.115, 700.0]
["2026-09-15T19:58:19.600920+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:19.601081+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:19.604220+00:00", "trade", 5.11, 86.0]
["2026-09-15T19:58:19.604274+00:00", "trade", 5.11, 14.0]
["2026-09-15T19:58:19.816758+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:20.185490+00:00", "trade", 5.115, 176.0]
["2026-09-15T19:58:20.227159+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:20.227352+00:00", "trade", 5.115, 700.0]
["2026-09-15T19:58:20.408525+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:20.418321+00:00", "trade", 5.1164, 100.0]
["2026-09-15T19:58:20.449276+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:58:20.455360+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:58:20.806300+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:20.806546+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:21.132957+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:21.599600+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:21.657043+00:00", "trade", 5.1164, 500.0]
["2026-09-15T19:58:21.807187+00:00", "trade", 5.115, 59.0]
["2026-09-15T19:58:21.807343+00:00", "trade", 5.115, 164.0]
["2026-09-15T19:58:21.807373+00:00", "trade", 5.115, 25.0]
["2026-09-15T19:58:21.967009+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:21.969191+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:21.969490+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:21.973542+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:58:22.094852+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:22.192549+00:00", "trade", 5.1163, 9.0]
["2026-09-15T19:58:22.698041+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:22.698445+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:58:22.698517+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:23.203868+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:23.204124+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:23.313806+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:58:23.314361+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:23.316783+00:00", "trade", 5.11, 200.0]
["2026-09-15T19:58:23.325194+00:00", "trade", 5.115, 16.0]
["2026-09-15T19:58:23.427555+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:23.439518+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:23.767293+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:23.774934+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:23.877579+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:23.878060+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:24.259001+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:24.259011+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:24.316061+00:00", "trade", 5.115, 54.0]
["2026-09-15T19:58:24.316064+00:00", "trade", 5.115, 146.0]
["2026-09-15T19:58:24.316218+00:00", "trade", 5.115, 54.0]
["2026-09-15T19:58:24.316337+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:24.316813+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:24.414867+00:00", "trade", 5.115, 2300.0]
["2026-09-15T19:58:24.417922+00:00", "trade", 5.11, 86.0]
["2026-09-15T19:58:24.417923+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:24.417994+00:00", "trade", 5.11, 14.0]
["2026-09-15T19:58:24.418193+00:00", "trade", 5.115, 24.0]
["2026-09-15T19:58:24.418379+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:24.527363+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:24.527444+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:24.602071+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:58:24.683344+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:24.761194+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:24.761279+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:24.761755+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:24.778891+00:00", "trade", 5.115, 50.0]
["2026-09-15T19:58:24.863121+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:58:24.952759+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:24.952820+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:25.233671+00:00", "trade", 5.1155, 100.0]
["2026-09-15T19:58:25.295895+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:25.429372+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:25.429838+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:25.429918+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:25.627300+00:00", "trade", 5.1188, 35.0]
["2026-09-15T19:58:25.628114+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:25.700209+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:25.751267+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:25.838381+00:00", "trade", 5.115, 46.0]
["2026-09-15T19:58:25.838381+00:00", "trade", 5.115, 154.0]
["2026-09-15T19:58:25.838930+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:25.839169+00:00", "trade", 5.115, 46.0]
["2026-09-15T19:58:26.227921+00:00", "trade", 5.1164, 100.0]
["2026-09-15T19:58:26.228456+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:26.416649+00:00", "trade", 5.1187, 100.0]
["2026-09-15T19:58:26.419946+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:26.859225+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:26.859776+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:27.260187+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:58:27.260882+00:00", "trade", 5.115, 63.0]
["2026-09-15T19:58:27.260915+00:00", "trade", 5.115, 5.0]
["2026-09-15T19:58:27.275475+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:58:27.474678+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:27.476353+00:00", "trade", 5.115, 8.0]
["2026-09-15T19:58:27.476356+00:00", "trade", 5.115, 292.0]
["2026-09-15T19:58:27.476515+00:00", "trade", 5.115, 8.0]
["2026-09-15T19:58:27.483019+00:00", "trade", 5.115, 33.0]
["2026-09-15T19:58:27.547050+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:27.547110+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:27.816966+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:28.026178+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:28.074408+00:00", "trade", 5.1187, 100.0]
["2026-09-15T19:58:28.294832+00:00", "trade", 5.1164, 200.0]
["2026-09-15T19:58:28.518055+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:58:28.631412+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:29.014758+00:00", "trade", 5.1164, 200.0]
["2026-09-15T19:58:29.223609+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:29.224135+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:29.225132+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:58:29.444073+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:29.493261+00:00", "trade", 5.1164, 200.0]
["2026-09-15T19:58:29.505353+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:29.731698+00:00", "trade", 5.115, 5.0]
["2026-09-15T19:58:29.741176+00:00", "trade", 5.115, 34.0]
["2026-09-15T19:58:29.744493+00:00", "trade", 5.115, 28.0]
["2026-09-15T19:58:29.878305+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:29.950666+00:00", "trade", 5.1165, 1171.0]
["2026-09-15T19:58:30.000624+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:30.002714+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:30.008590+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:30.013546+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:30.015518+00:00", "trade", 5.1166, 200.0]
["2026-09-15T19:58:30.018832+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:30.020724+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:30.022477+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:30.025556+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:30.525218+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:30.525689+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:30.987261+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:30.987812+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:30.989079+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:58:30.989753+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:30.989756+00:00", "trade", 5.115, 90.0]
["2026-09-15T19:58:30.990014+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:30.990083+00:00", "trade", 5.115, 357.0]
["2026-09-15T19:58:30.990192+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:30.990312+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:30.990667+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:30.992127+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:30.992137+00:00", "trade", 5.11, 86.0]
["2026-09-15T19:58:30.992146+00:00", "trade", 5.11, 14.0]
["2026-09-15T19:58:30.993074+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:30.993215+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:30.993220+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:30.993235+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:30.993681+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:31.001902+00:00", "trade", 5.11, 28.0]
["2026-09-15T19:58:31.098314+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:31.230424+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:31.233756+00:00", "trade", 5.115, 33.0]
["2026-09-15T19:58:31.507101+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:31.508279+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:31.510434+00:00", "trade", 5.115, 34.0]
["2026-09-15T19:58:31.516713+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:31.518033+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:31.610868+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:32.122860+00:00", "trade", 5.115, 20.0]
["2026-09-15T19:58:32.125792+00:00", "trade", 5.115, 800.0]
["2026-09-15T19:58:32.125904+00:00", "trade", 5.115, 800.0]
["2026-09-15T19:58:32.126189+00:00", "trade", 5.115, 13.0]
["2026-09-15T19:58:32.126367+00:00", "trade", 5.115, 850.0]
["2026-09-15T19:58:32.126394+00:00", "trade", 5.115, 700.0]
["2026-09-15T19:58:32.126415+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:58:32.129371+00:00", "trade", 5.11, 88.0]
["2026-09-15T19:58:32.129428+00:00", "trade", 5.11, 12.0]
["2026-09-15T19:58:32.224130+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:32.224601+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:32.227458+00:00", "trade", 5.115, 25.0]
["2026-09-15T19:58:32.288864+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:58:32.328234+00:00", "trade", 5.115, 29.0]
["2026-09-15T19:58:32.508238+00:00", "trade", 5.1163, 7.0]
["2026-09-15T19:58:32.511558+00:00", "trade", 5.115, 33.0]
["2026-09-15T19:58:32.637961+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:58:32.860848+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:32.861394+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:32.862585+00:00", "trade", 5.115, 208.0]
["2026-09-15T19:58:32.862585+00:00", "trade", 5.115, 92.0]
["2026-09-15T19:58:33.038440+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:33.313119+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:33.314406+00:00", "trade", 5.115, 115.0]
["2026-09-15T19:58:33.487021+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:33.490351+00:00", "trade", 5.115, 25.0]
["2026-09-15T19:58:33.506673+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:34.010085+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:34.010551+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:34.013441+00:00", "trade", 5.115, 26.0]
["2026-09-15T19:58:34.088496+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:34.532195+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:34.532686+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:34.535515+00:00", "trade", 5.115, 35.0]
["2026-09-15T19:58:34.672779+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:34.672779+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:34.676908+00:00", "trade", 5.115, 14.0]
["2026-09-15T19:58:34.704029+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:34.897395+00:00", "trade", 5.1199, 25600.0]
["2026-09-15T19:58:34.897799+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:34.900510+00:00", "trade", 5.11, 490.0]
["2026-09-15T19:58:34.900568+00:00", "trade", 5.11, 10.0]
["2026-09-15T19:58:34.900721+00:00", "trade", 5.115, 30.0]
["2026-09-15T19:58:34.907708+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:35.160102+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:35.163429+00:00", "trade", 5.115, 11.0]
["2026-09-15T19:58:35.551967+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:35.555290+00:00", "trade", 5.115, 26.0]
["2026-09-15T19:58:35.788541+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:35.789007+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:35.791856+00:00", "trade", 5.115, 24.0]
["2026-09-15T19:58:36.161218+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:58:36.164556+00:00", "trade", 5.115, 12.0]
["2026-09-15T19:58:36.417441+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:36.417932+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:36.419195+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:58:36.420767+00:00", "trade", 5.115, 13.0]
["2026-09-15T19:58:36.427089+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:36.608717+00:00", "trade", 5.115, 18.0]
["2026-09-15T19:58:36.613286+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:36.882130+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:36.885450+00:00", "trade", 5.115, 29.0]
["2026-09-15T19:58:37.125477+00:00", "trade", 5.115, 60.0]
["2026-09-15T19:58:37.128801+00:00", "trade", 5.115, 17.0]
["2026-09-15T19:58:37.246740+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:58:37.250066+00:00", "trade", 5.115, 34.0]
["2026-09-15T19:58:37.495058+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:37.495498+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:37.495969+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:37.498378+00:00", "trade", 5.115, 21.0]
["2026-09-15T19:58:37.882854+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:37.883558+00:00", "trade", 5.115, 55.0]
["2026-09-15T19:58:37.883585+00:00", "trade", 5.115, 7.0]
["2026-09-15T19:58:37.899171+00:00", "trade", 5.1166, 100.0]
["2026-09-15T19:58:38.096120+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:38.096606+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:38.307980+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:38.307984+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:38.307986+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:38.516048+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:38.519407+00:00", "trade", 5.115, 13.0]
["2026-09-15T19:58:38.726082+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:38.842745+00:00", "trade", 5.1187, 100.0]
["2026-09-15T19:58:38.901402+00:00", "trade", 5.115, 14.0]
["2026-09-15T19:58:39.092900+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:58:39.305412+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:39.305499+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:39.306005+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:39.308843+00:00", "trade", 5.115, 12.0]
["2026-09-15T19:58:39.344724+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:39.569386+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:39.645437+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:39.784202+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:39.784222+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:39.784247+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:39.784267+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:39.877288+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:39.970602+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:58:39.980253+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:40.022779+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:40.022779+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:40.022779+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:40.026105+00:00", "trade", 5.115, 14.0]
["2026-09-15T19:58:40.138058+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:40.138534+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:40.204819+00:00", "trade", 5.115, 141.0]
["2026-09-15T19:58:40.563720+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:40.563729+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:40.564160+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:40.564632+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:40.564972+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:40.568212+00:00", "trade", 5.11, 600.0]
["2026-09-15T19:58:40.568365+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:58:40.568453+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:58:40.568537+00:00", "trade", 5.11, 300.0]
["2026-09-15T19:58:40.568892+00:00", "trade", 5.11, 500.0]
["2026-09-15T19:58:40.571408+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:40.571436+00:00", "trade", 5.11, 90.0]
["2026-09-15T19:58:40.571478+00:00", "trade", 5.11, 10.0]
["2026-09-15T19:58:40.572470+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:40.621968+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:40.625282+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:58:40.626322+00:00", "trade", 5.11, 500.0]
["2026-09-15T19:58:40.627916+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:58:40.674470+00:00", "trade", 5.115, 261.0]
["2026-09-15T19:58:41.018871+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:41.019352+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:41.113212+00:00", "trade", 5.1161, 100.0]
["2026-09-15T19:58:41.666711+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:41.666916+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:41.666991+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:41.672280+00:00", "trade", 5.115, 113.0]
["2026-09-15T19:58:41.672280+00:00", "trade", 5.115, 14.0]
["2026-09-15T19:58:41.672595+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:41.674671+00:00", "trade", 5.115, 253.0]
["2026-09-15T19:58:41.674770+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:41.675149+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:41.675714+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:41.680992+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:58:41.684354+00:00", "trade", 5.11, 700.0]
["2026-09-15T19:58:41.878215+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:58:41.964243+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:42.056577+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:42.216753+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:42.217194+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:42.221895+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:42.536426+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:42.876927+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:42.906738+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:42.906758+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:42.906783+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:42.906803+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:42.920955+00:00", "trade", 5.11, 600.0]
["2026-09-15T19:58:42.942438+00:00", "trade", 5.1165, 100.0]
["2026-09-15T19:58:42.967181+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:43.100192+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:43.130128+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:43.130136+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:43.132232+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:43.265854+00:00", "trade", 5.115, 1000.0]
["2026-09-15T19:58:43.268903+00:00", "trade", 5.11, 88.0]
["2026-09-15T19:58:43.268953+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:43.269000+00:00", "trade", 5.11, 12.0]
["2026-09-15T19:58:43.270297+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:43.280003+00:00", "trade", 5.1162, 100.0]
["2026-09-15T19:58:43.555855+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:43.678850+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:58:43.756927+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:58:43.801309+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:43.823767+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:43.847949+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:43.975322+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:44.547798+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:44.590975+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:44.591557+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:44.707943+00:00", "trade", 5.1165, 100.0]
["2026-09-15T19:58:44.862461+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:44.875580+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:44.877354+00:00", "trade", 5.11, 314.0]
["2026-09-15T19:58:44.877540+00:00", "trade", 5.115, 230.0]
["2026-09-15T19:58:44.878626+00:00", "trade", 5.115, 278.0]
["2026-09-15T19:58:44.878653+00:00", "trade", 5.11, 104.0]
["2026-09-15T19:58:44.878803+00:00", "trade", 5.115, 800.0]
["2026-09-15T19:58:44.878917+00:00", "trade", 5.115, 800.0]
["2026-09-15T19:58:44.879098+00:00", "trade", 5.115, 69.0]
["2026-09-15T19:58:44.879324+00:00", "trade", 5.115, 800.0]
["2026-09-15T19:58:44.879366+00:00", "trade", 5.115, 807.0]
["2026-09-15T19:58:44.882343+00:00", "trade", 5.11, 82.0]
["2026-09-15T19:58:44.882379+00:00", "trade", 5.11, 18.0]
["2026-09-15T19:58:44.973282+00:00", "trade", 5.1167, 100.0]
["2026-09-15T19:58:45.220689+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:58:45.221258+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:45.290077+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:45.444357+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:58:45.566700+00:00", "trade", 5.1166, 1.0]
["2026-09-15T19:58:45.596771+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:45.597257+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:45.611245+00:00", "trade", 5.1164, 9.0]
["2026-09-15T19:58:45.860773+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:46.116046+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:58:46.383926+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:46.383936+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:46.383952+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:46.383956+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:46.383977+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:46.384378+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:46.680153+00:00", "trade", 5.115, 36.0]
["2026-09-15T19:58:46.689430+00:00", "trade", 5.12, 101.0]
["2026-09-15T19:58:46.877984+00:00", "trade", 5.115, 70.0]
["2026-09-15T19:58:46.878632+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:46.880673+00:00", "trade", 5.11, 70.0]
["2026-09-15T19:58:46.915495+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:46.915971+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:47.045368+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:47.078859+00:00", "trade", 5.11, 10.0]
["2026-09-15T19:58:47.224868+00:00", "trade", 5.1164, 1.0]
["2026-09-15T19:58:47.226212+00:00", "trade", 5.115, 24.0]
["2026-09-15T19:58:47.315118+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:47.315862+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:58:47.316473+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:47.316939+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:47.532852+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:47.534075+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:58:48.158739+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:48.227598+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:48.699320+00:00", "trade", 5.1165, 400.0]
["2026-09-15T19:58:48.699840+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:48.700321+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:49.189434+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:58:49.190070+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:49.190536+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:49.191358+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:49.191806+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:49.191866+00:00", "trade", 5.115, 30.0]
["2026-09-15T19:58:49.192293+00:00", "trade", 5.115, 9.0]
["2026-09-15T19:58:49.198073+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:58:49.201988+00:00", "trade", 5.115, 17.0]
["2026-09-15T19:58:49.339876+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:49.877283+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:50.146287+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:58:50.369059+00:00", "trade", 5.115, 335.0]
["2026-09-15T19:58:50.369823+00:00", "trade", 5.115, 45.0]
["2026-09-15T19:58:50.371453+00:00", "trade", 5.115, 38.0]
["2026-09-15T19:58:50.518146+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:50.518633+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:50.586354+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:50.623697+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:50.734048+00:00", "trade", 5.115, 50.0]
["2026-09-15T19:58:50.818498+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:50.831694+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:58:50.889052+00:00", "trade", 5.1162, 16.0]
["2026-09-15T19:58:50.891106+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:58:50.891323+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:51.073917+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:51.563783+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:51.673502+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:51.735807+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:58:52.302838+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:52.303309+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:52.456419+00:00", "trade", 5.1186, 100.0]
["2026-09-15T19:58:52.634147+00:00", "trade", 5.115, 9.0]
["2026-09-15T19:58:52.635636+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:52.635735+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:52.636168+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:52.636225+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:52.639265+00:00", "trade", 5.11, 81.0]
["2026-09-15T19:58:52.639289+00:00", "trade", 5.11, 19.0]
["2026-09-15T19:58:52.679723+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:52.725480+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:58:52.726074+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:52.743385+00:00", "trade", 5.115, 86.0]
["2026-09-15T19:58:52.826427+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:52.918259+00:00", "trade", 5.115, 14.0]
["2026-09-15T19:58:53.207082+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:53.387461+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:53.548238+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:53.548704+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:54.119024+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:54.119505+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:54.577555+00:00", "trade", 5.115, 53.0]
["2026-09-15T19:58:54.577558+00:00", "trade", 5.115, 247.0]
["2026-09-15T19:58:54.578195+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:54.578661+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:54.607389+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:54.611391+00:00", "trade", 5.115, 9.0]
["2026-09-15T19:58:54.680444+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:58:55.191137+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:55.378677+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:55.679912+00:00", "trade", 5.11, 4.0]
["2026-09-15T19:58:55.682007+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:55.692800+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:55.692827+00:00", "trade", 5.115, 24.0]
["2026-09-15T19:58:55.805051+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:55.807121+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:55.844592+00:00", "trade", 5.1185, 12.0]
["2026-09-15T19:58:56.071929+00:00", "trade", 5.115, 60.0]
["2026-09-15T19:58:56.417682+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:56.418148+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:56.607749+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:56.607824+00:00", "trade", 5.12, 8.0]
["2026-09-15T19:58:56.674793+00:00", "trade", 5.115, 130.0]
["2026-09-15T19:58:56.677430+00:00", "trade", 5.115, 700.0]
["2026-09-15T19:58:56.677845+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:56.677875+00:00", "trade", 5.115, 767.0]
["2026-09-15T19:58:56.677896+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:56.677957+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:58:56.678275+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:58:56.678846+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:56.678862+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:58:57.029045+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:57.029536+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:57.030539+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:58:57.032761+00:00", "trade", 5.115, 72.0]
["2026-09-15T19:58:57.033525+00:00", "trade", 5.11, 54.0]
["2026-09-15T19:58:57.033525+00:00", "trade", 5.11, 35.0]
["2026-09-15T19:58:57.033567+00:00", "trade", 5.11, 11.0]
["2026-09-15T19:58:57.160061+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:57.364172+00:00", "trade", 5.112, 1.0]
["2026-09-15T19:58:57.504368+00:00", "trade", 5.118, 1.0]
["2026-09-15T19:58:57.541107+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:58:57.541533+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:57.667036+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:57.667046+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:57.668204+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:57.729441+00:00", "trade", 5.1164, 9.0]
["2026-09-15T19:58:57.786845+00:00", "trade", 5.1167, 1.0]
["2026-09-15T19:58:58.169159+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:58.169620+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:58.170092+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:58.493666+00:00", "trade", 5.1159, 100.0]
["2026-09-15T19:58:58.753523+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:58.753989+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:58.757849+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:58.788591+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:58.788676+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:58:58.809226+00:00", "trade", 5.115, 92.0]
["2026-09-15T19:58:59.030610+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:58:59.375587+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:59.376113+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:59.377700+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:58:59.502057+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:58:59.712107+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:00.000757+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:00.001304+00:00", "trade", 5.115, 6.0]
["2026-09-15T19:59:00.001404+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:00.003278+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:00.004724+00:00", "trade", 5.11, 92.0]
["2026-09-15T19:59:00.013369+00:00", "trade", 5.115, 108.0]
["2026-09-15T19:59:00.013453+00:00", "trade", 5.115, 26.0]
["2026-09-15T19:59:00.013618+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:00.019341+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:59:00.020171+00:00", "trade", 5.115, 66.0]
["2026-09-15T19:59:00.020307+00:00", "trade", 5.115, 97.0]
["2026-09-15T19:59:00.020496+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.043080+00:00", "trade", 5.115, 230.0]
["2026-09-15T19:59:00.059402+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:00.060158+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:00.082506+00:00", "trade", 5.115, 44.0]
["2026-09-15T19:59:00.087789+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:00.088716+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:00.091450+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.091501+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.094815+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.095064+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.097416+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.100056+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.102254+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.104188+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:00.105938+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.107884+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.108278+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:00.108981+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.189496+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:00.202410+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.212756+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:00.334677+00:00", "trade", 5.115, 99.0]
["2026-09-15T19:59:00.401884+00:00", "trade", 5.115, 40.0]
["2026-09-15T19:59:00.451489+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:00.605028+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.605465+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:00.605964+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.605971+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:00.849580+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:00.996475+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.996945+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:00.997136+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.997377+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.997449+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:00.998460+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:01.058166+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:01.058732+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:01.087039+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:01.188505+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:59:01.190406+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:01.234154+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:01.234159+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:01.235316+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:01.237492+00:00", "trade", 5.115, 112.0]
["2026-09-15T19:59:01.339990+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:01.558570+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:01.732351+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:01.732789+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:01.928305+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:02.075120+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:02.075538+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:02.078620+00:00", "trade", 5.11, 88.0]
["2026-09-15T19:59:02.078642+00:00", "trade", 5.11, 12.0]
["2026-09-15T19:59:02.267324+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:02.267795+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:02.271688+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:02.272939+00:00", "trade", 5.115, 5.0]
["2026-09-15T19:59:02.467881+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:02.664181+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:02.702098+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:59:02.811351+00:00", "trade", 5.115, 38.0]
["2026-09-15T19:59:02.811361+00:00", "trade", 5.115, 62.0]
["2026-09-15T19:59:02.861446+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:02.861987+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:03.007251+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:03.007673+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:03.203438+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:03.287323+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:03.289235+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:03.399822+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:03.459437+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:03.596201+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:03.607374+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:03.743332+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:03.890688+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:04.033687+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:04.034153+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:04.034624+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:04.034749+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:04.086486+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:04.233996+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:59:04.282745+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:04.333464+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:04.333940+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:04.479132+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:04.480720+00:00", "trade", 5.115, 188.0]
["2026-09-15T19:59:04.537133+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:04.538361+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:04.644734+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:04.675631+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:04.694853+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:04.708256+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:59:04.708496+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:04.711783+00:00", "trade", 5.115, 900.0]
["2026-09-15T19:59:04.711894+00:00", "trade", 5.115, 700.0]
["2026-09-15T19:59:04.714811+00:00", "trade", 5.11, 69.0]
["2026-09-15T19:59:04.714881+00:00", "trade", 5.11, 31.0]
["2026-09-15T19:59:04.715942+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:59:04.716495+00:00", "trade", 5.115, 656.0]
["2026-09-15T19:59:04.716549+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:59:04.716601+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:04.822194+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:04.969090+00:00", "trade", 5.115, 56.0]
["2026-09-15T19:59:04.969090+00:00", "trade", 5.115, 44.0]
["2026-09-15T19:59:05.165348+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:05.212503+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:05.220947+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:05.221474+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:05.229454+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:05.321224+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:05.361604+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:05.422172+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:05.438692+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:59:05.508987+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:05.539067+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:59:05.542029+00:00", "trade", 5.11, 84.0]
["2026-09-15T19:59:05.542104+00:00", "trade", 5.11, 16.0]
["2026-09-15T19:59:05.603958+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:05.604701+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:05.604704+00:00", "trade", 5.115, 92.0]
["2026-09-15T19:59:05.613151+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:59:05.639750+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:59:05.705089+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:05.707296+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:05.738177+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:05.781329+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:05.822949+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:05.852015+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:06.048030+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:06.195085+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:06.207460+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:06.214728+00:00", "trade", 5.115, 50.0]
["2026-09-15T19:59:06.217022+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:06.238727+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.239865+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.242078+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:06.268547+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:59:06.310452+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.339446+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.340604+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.342896+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:06.353123+00:00", "trade", 5.1123, 1.0]
["2026-09-15T19:59:06.367804+00:00", "trade", 5.115, 46.0]
["2026-09-15T19:59:06.391347+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:06.409332+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.409879+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.439519+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.440647+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.442784+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:06.541491+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:06.587686+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:06.588819+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.638723+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.639845+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.641990+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:06.645087+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:06.664313+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.685924+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:06.739462+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.740600+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.742792+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:06.839139+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.840257+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.842395+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:06.859764+00:00", "trade", 5.115, 108.0]
["2026-09-15T19:59:06.859845+00:00", "trade", 5.115, 592.0]
["2026-09-15T19:59:06.881792+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:06.885839+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:06.896638+00:00", "trade", 5.12, 9.0]
["2026-09-15T19:59:06.939071+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.940199+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:06.942301+00:00", "trade", 5.115, 98.0]
["2026-09-15T19:59:06.942349+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:06.989702+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:07.019608+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:07.028597+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:07.040879+00:00", "trade", 5.115, 54.0]
["2026-09-15T19:59:07.139698+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:07.140866+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:07.141714+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:07.141964+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:07.201525+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:07.224850+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:07.246703+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:07.290838+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:07.348570+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:07.372065+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:07.481691+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:07.481701+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:07.481721+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:07.481736+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:07.568293+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:07.569646+00:00", "trade", 5.115, 137.0]
["2026-09-15T19:59:07.569661+00:00", "trade", 5.115, 46.0]
["2026-09-15T19:59:07.569800+00:00", "trade", 5.115, 12.0]
["2026-09-15T19:59:07.570016+00:00", "trade", 5.11, 18.0]
["2026-09-15T19:59:07.570437+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:07.572166+00:00", "trade", 5.115, 33.0]
["2026-09-15T19:59:07.576557+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:07.715496+00:00", "trade", 5.115, 76.0]
["2026-09-15T19:59:07.715499+00:00", "trade", 5.115, 24.0]
["2026-09-15T19:59:07.715577+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:07.758319+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:07.862467+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:07.905659+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:07.908834+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:08.058774+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.165917+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:08.166368+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:08.166844+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:08.167942+00:00", "trade", 5.115, 54.0]
["2026-09-15T19:59:08.168026+00:00", "trade", 5.115, 46.0]
["2026-09-15T19:59:08.205658+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.240229+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:08.240239+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:08.241422+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:08.243680+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.260048+00:00", "trade", 5.115, 75.0]
["2026-09-15T19:59:08.308758+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.308761+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.308770+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.308773+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.308782+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.308782+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.308923+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.309028+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.309296+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.309305+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.309308+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.309311+00:00", "trade", 5.115, 22.0]
["2026-09-15T19:59:08.309311+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.309320+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.309458+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.309528+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:08.309573+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.327297+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:08.340312+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:08.341474+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:08.343668+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.344827+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:08.401886+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.440414+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:08.440825+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:08.442720+00:00", "trade", 5.115, 146.0]
["2026-09-15T19:59:08.444509+00:00", "trade", 5.115, 22.0]
["2026-09-15T19:59:08.446199+00:00", "trade", 5.115, 78.0]
["2026-09-15T19:59:08.464577+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:08.598304+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.674246+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:08.767752+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:08.774047+00:00", "trade", 5.115, 48.0]
["2026-09-15T19:59:08.792424+00:00", "trade", 5.115, 32.0]
["2026-09-15T19:59:08.793062+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:59:08.793062+00:00", "trade", 5.115, 1012.0]
["2026-09-15T19:59:08.794039+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.826814+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:08.831840+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:08.856506+00:00", "trade", 5.115, 31.0]
["2026-09-15T19:59:08.857466+00:00", "trade", 5.115, 22.0]
["2026-09-15T19:59:08.893812+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:08.990276+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:08.991563+00:00", "trade", 5.115, 18.0]
["2026-09-15T19:59:09.054153+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:09.059188+00:00", "trade", 5.115, 11.0]
["2026-09-15T19:59:09.071983+00:00", "trade", 5.115, 996.0]
["2026-09-15T19:59:09.073388+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:59:09.076696+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:09.123302+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:09.137515+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:09.211958+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:09.213262+00:00", "trade", 5.115, 34.0]
["2026-09-15T19:59:09.284074+00:00", "trade", 5.115, 75.0]
["2026-09-15T19:59:09.294858+00:00", "trade", 5.115, 3000.0]
["2026-09-15T19:59:09.333707+00:00", "trade", 5.115, 46.0]
["2026-09-15T19:59:09.333710+00:00", "trade", 5.115, 54.0]
["2026-09-15T19:59:09.335376+00:00", "trade", 5.115, 35.0]
["2026-09-15T19:59:09.480874+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:09.481303+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:09.481754+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:09.482206+00:00", "trade", 5.115, 26.0]
["2026-09-15T19:59:09.511540+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:09.628203+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:09.629686+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:09.629734+00:00", "trade", 5.115, 30.0]
["2026-09-15T19:59:09.629974+00:00", "trade", 5.115, 800.0]
["2026-09-15T19:59:09.630074+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:09.630080+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:09.630080+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:09.630335+00:00", "trade", 5.115, 145.0]
["2026-09-15T19:59:09.630338+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:09.630609+00:00", "trade", 5.115, 32.0]
["2026-09-15T19:59:09.630615+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:09.630871+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:09.631135+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:09.631574+00:00", "trade", 5.115, 14.0]
["2026-09-15T19:59:09.633430+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:09.638458+00:00", "trade", 5.115, 2512.0]
["2026-09-15T19:59:09.726269+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:09.727483+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:09.727556+00:00", "trade", 5.115, 24.0]
["2026-09-15T19:59:09.778816+00:00", "trade", 5.1163, 18.0]
["2026-09-15T19:59:09.922092+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:09.928336+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:09.928590+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:09.928683+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:59:10.057161+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:59:10.060372+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:10.060770+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:10.069252+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:10.100495+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:10.128953+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:59:10.157302+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:59:10.182499+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:10.257668+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:59:10.265240+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:10.358056+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:59:10.359647+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:10.361192+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:10.412534+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:10.487490+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:59:10.545446+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:59:10.545984+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:10.556970+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:10.559706+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:10.571242+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:59:10.579039+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:59:10.594788+00:00", "trade", 5.115, 154.0]
["2026-09-15T19:59:10.594791+00:00", "trade", 5.115, 646.0]
["2026-09-15T19:59:10.673454+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:10.677634+00:00", "trade", 5.115, 6.0]
["2026-09-15T19:59:10.678260+00:00", "trade", 5.115, 142.0]
["2026-09-15T19:59:10.679306+00:00", "trade", 5.12, 156.0]
["2026-09-15T19:59:10.685429+00:00", "trade", 5.115, 98.0]
["2026-09-15T19:59:10.687362+00:00", "trade", 5.115, 37.0]
["2026-09-15T19:59:10.687966+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:10.699981+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:59:10.706735+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:10.853561+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:10.882090+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:11.049952+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:11.069213+00:00", "trade", 5.115, 608.0]
["2026-09-15T19:59:11.144145+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:11.144148+00:00", "trade", 5.115, 11.0]
["2026-09-15T19:59:11.144616+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:11.153248+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:11.196996+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:11.344240+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:11.361973+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:11.362151+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:59:11.362223+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:11.366520+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:11.540544+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:11.660101+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:11.687945+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:11.758755+00:00", "trade", 5.115, 40.0]
["2026-09-15T19:59:11.759292+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:11.769905+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:11.785861+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:11.809947+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:11.809951+00:00", "trade", 5.115, 2992.0]
["2026-09-15T19:59:11.932832+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:12.080119+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:12.227044+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:12.227259+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:12.294069+00:00", "trade", 5.1165, 1000.0]
["2026-09-15T19:59:12.295909+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:12.297695+00:00", "trade", 5.115, 90.0]
["2026-09-15T19:59:12.300513+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:12.301004+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:12.365774+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:12.366039+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:12.423746+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:12.531540+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:12.561092+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:12.571030+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:12.718284+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:12.720124+00:00", "trade", 5.115, 7.0]
["2026-09-15T19:59:12.816323+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:12.865917+00:00", "trade", 5.115, 592.0]
["2026-09-15T19:59:12.866013+00:00", "trade", 5.115, 108.0]
["2026-09-15T19:59:12.919730+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:12.963207+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:13.110411+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:13.163875+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:13.165847+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:13.300209+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:13.300248+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:13.301126+00:00", "trade", 5.115, 13.0]
["2026-09-15T19:59:13.306752+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:13.454160+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:13.481590+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:13.482156+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:13.588766+00:00", "trade", 5.115, 90.0]
["2026-09-15T19:59:13.591313+00:00", "trade", 5.11, 30.0]
["2026-09-15T19:59:13.600933+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:13.748057+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:13.834459+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:13.834816+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:13.834940+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:13.846133+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:13.852507+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:13.871843+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:59:13.946861+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:13.972207+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:59:13.975584+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:13.993052+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:14.140147+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:14.140582+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:14.287392+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:14.483855+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:14.497546+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:14.597393+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:14.630943+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:14.631386+00:00", "trade", 5.115, 3700.0]
["2026-09-15T19:59:14.631391+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:14.631403+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:14.631404+00:00", "trade", 5.115, 102.0]
["2026-09-15T19:59:14.631406+00:00", "trade", 5.115, 5522.0]
["2026-09-15T19:59:14.631563+00:00", "trade", 5.115, 7200.0]
["2026-09-15T19:59:14.633182+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:14.633322+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:14.633358+00:00", "trade", 5.115, 90.0]
["2026-09-15T19:59:14.635283+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:14.635926+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:14.696197+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:14.697961+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:14.778029+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:14.779178+00:00", "trade", 5.115, 31.0]
["2026-09-15T19:59:14.779214+00:00", "trade", 5.115, 27.0]
["2026-09-15T19:59:14.780796+00:00", "trade", 5.115, 148.0]
["2026-09-15T19:59:14.826880+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:14.969891+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:14.969967+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:14.973863+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:14.974723+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:15.118445+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:15.120245+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:15.121875+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:59:15.123872+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:15.150381+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:15.154120+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:15.169890+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:15.173471+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:15.275198+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:15.291481+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:15.316973+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:15.464134+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:15.468034+00:00", "trade", 5.115, 68.0]
["2026-09-15T19:59:15.559182+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:15.611108+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:15.807056+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:15.808190+00:00", "trade", 5.115, 6.0]
["2026-09-15T19:59:15.808241+00:00", "trade", 5.115, 6.0]
["2026-09-15T19:59:15.808903+00:00", "trade", 5.115, 98.0]
["2026-09-15T19:59:15.811754+00:00", "trade", 5.115, 37.0]
["2026-09-15T19:59:15.811805+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:15.820189+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:15.820237+00:00", "trade", 5.115, 20.0]
["2026-09-15T19:59:15.855980+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:15.856414+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:16.002954+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:16.150199+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:16.162021+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:16.297089+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:16.441499+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:16.441970+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:16.444376+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:16.521233+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:59:16.640641+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:16.787570+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:16.788622+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:16.788649+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:16.839638+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:16.839690+00:00", "trade", 5.115, 13.0]
["2026-09-15T19:59:16.840649+00:00", "trade", 5.115, 19.0]
["2026-09-15T19:59:16.840700+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:16.841515+00:00", "trade", 5.115, 113.0]
["2026-09-15T19:59:16.861969+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:16.863031+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:16.866189+00:00", "trade", 5.115, 1200.0]
["2026-09-15T19:59:16.885561+00:00", "trade", 5.115, 87.0]
["2026-09-15T19:59:16.885564+00:00", "trade", 5.115, 13.0]
["2026-09-15T19:59:16.983990+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:17.068540+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:17.130481+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:17.141769+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:17.277653+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:17.424892+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:17.477587+00:00", "trade", 5.1161, 200.0]
["2026-09-15T19:59:17.477641+00:00", "trade", 5.115, 20.0]
["2026-09-15T19:59:17.572014+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:17.630014+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:17.693803+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:17.693815+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:17.693824+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:17.694068+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:17.694342+00:00", "trade", 5.115, 9.0]
["2026-09-15T19:59:17.694342+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:17.694348+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:17.694603+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:17.696104+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:17.700088+00:00", "trade", 5.115, 205.0]
["2026-09-15T19:59:17.700133+00:00", "trade", 5.115, 16.0]
["2026-09-15T19:59:17.700157+00:00", "trade", 5.115, 195.0]
["2026-09-15T19:59:17.719102+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:17.900969+00:00", "trade", 5.1199, 1300.0]
["2026-09-15T19:59:17.915090+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:18.027347+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:59:18.062218+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:18.199111+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:18.209199+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:18.209637+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:18.284780+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:18.356353+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:18.442099+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:18.503445+00:00", "trade", 5.115, 43.0]
["2026-09-15T19:59:18.503448+00:00", "trade", 5.115, 57.0]
["2026-09-15T19:59:18.504443+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:18.594737+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:18.699751+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:18.748849+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:18.799794+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:18.846232+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:18.863286+00:00", "trade", 5.115, 700.0]
["2026-09-15T19:59:18.891631+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:18.891661+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:18.975983+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:18.993360+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:19.061376+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:19.075702+00:00", "trade", 5.115, 70.0]
["2026-09-15T19:59:19.090659+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:19.140454+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:19.182251+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:19.336593+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:19.483765+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:19.484221+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:19.631005+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:19.778258+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:19.778754+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:19.780075+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:19.789561+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:19.792828+00:00", "trade", 5.115, 656.0]
["2026-09-15T19:59:19.792828+00:00", "trade", 5.115, 144.0]
["2026-09-15T19:59:19.987386+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:19.987822+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:19.994298+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:19.995296+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:19.995696+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:19.996547+00:00", "trade", 5.115, 101.0]
["2026-09-15T19:59:19.996712+00:00", "trade", 5.115, 9.0]
["2026-09-15T19:59:20.003172+00:00", "trade", 5.115, 153.0]
["2026-09-15T19:59:20.092065+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:20.094784+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:20.121049+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:20.158518+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:20.234584+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:20.234614+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:20.268092+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:20.355167+00:00", "trade", 5.115, 64.0]
["2026-09-15T19:59:20.355245+00:00", "trade", 5.115, 28.0]
["2026-09-15T19:59:20.367027+00:00", "trade", 5.1177, 32.0]
["2026-09-15T19:59:20.415226+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:20.435611+00:00", "trade", 5.1199, 2.0]
["2026-09-15T19:59:20.562393+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:20.562834+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:20.709445+00:00", "trade", 5.115, 14.0]
["2026-09-15T19:59:20.709445+00:00", "trade", 5.115, 86.0]
["2026-09-15T19:59:20.711535+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:20.807707+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:20.855929+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:21.003138+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:21.004398+00:00", "trade", 5.115, 59.0]
["2026-09-15T19:59:21.004521+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:21.004527+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:21.004533+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:21.004536+00:00", "trade", 5.115, 139.0]
["2026-09-15T19:59:21.004536+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:21.004546+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:21.004789+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:21.005279+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:21.005282+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:21.005285+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:21.005288+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:21.005298+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:21.005300+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:21.005553+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:21.156896+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:21.199288+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:21.346371+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:21.346374+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:21.346428+00:00", "trade", 5.115, 7.0]
["2026-09-15T19:59:21.348241+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:21.493499+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:21.640623+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:21.655751+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:21.676671+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:21.689577+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:21.738568+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:21.934253+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:21.946537+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:21.946743+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:22.104764+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:22.104818+00:00", "trade", 5.115, 9.0]
["2026-09-15T19:59:22.201739+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:22.203754+00:00", "trade", 5.115, 157.0]
["2026-09-15T19:59:22.203805+00:00", "trade", 5.115, 44.0]
["2026-09-15T19:59:22.205185+00:00", "trade", 5.115, 43.0]
["2026-09-15T19:59:22.706949+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:22.708302+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:22.708350+00:00", "trade", 5.115, 29.0]
["2026-09-15T19:59:22.967145+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:22.971427+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:22.971430+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:22.971436+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:22.971686+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:22.971941+00:00", "trade", 5.115, 28.0]
["2026-09-15T19:59:22.971944+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:22.971944+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:22.972206+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:23.128523+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:23.128574+00:00", "trade", 5.115, 25.0]
["2026-09-15T19:59:23.130003+00:00", "trade", 5.115, 5.0]
["2026-09-15T19:59:23.130054+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:23.130156+00:00", "trade", 5.11, 140.0]
["2026-09-15T19:59:23.130466+00:00", "trade", 5.115, 82.0]
["2026-09-15T19:59:23.130944+00:00", "trade", 5.115, 18.0]
["2026-09-15T19:59:23.141875+00:00", "trade", 5.12, 17.0]
["2026-09-15T19:59:23.141920+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:59:23.153521+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:23.361370+00:00", "trade", 5.115, 5.0]
["2026-09-15T19:59:23.409806+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:23.409860+00:00", "trade", 5.115, 8.0]
["2026-09-15T19:59:23.421768+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:23.487805+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:23.804798+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:23.832279+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:23.848341+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:23.907152+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:23.910523+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:59:23.910523+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:59:24.121942+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:24.418661+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:24.418747+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:24.419320+00:00", "trade", 5.115, 7.0]
["2026-09-15T19:59:24.419356+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:24.419362+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:24.419368+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:24.419380+00:00", "trade", 5.115, 20.0]
["2026-09-15T19:59:24.419380+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:24.419383+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:24.419630+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:24.419906+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:24.419915+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:24.419915+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:24.419918+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:24.419921+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:24.419936+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:24.420180+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:24.421250+00:00", "trade", 5.115, 684.0]
["2026-09-15T19:59:24.422462+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:24.700804+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:24.700885+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:24.701369+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:24.815665+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:24.834721+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:24.860327+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:59:24.860408+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:25.010260+00:00", "trade", 5.1162, 25.0]
["2026-09-15T19:59:25.165567+00:00", "trade", 5.115, 800.0]
["2026-09-15T19:59:25.165576+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:25.165823+00:00", "trade", 5.115, 600.0]
["2026-09-15T19:59:25.204516+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:59:25.204520+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:25.285292+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:25.369046+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:25.518005+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:25.623300+00:00", "trade", 5.115, 11.0]
["2026-09-15T19:59:25.623998+00:00", "trade", 5.115, 32.0]
["2026-09-15T19:59:25.767057+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:25.782285+00:00", "trade", 5.11, 12.0]
["2026-09-15T19:59:25.782298+00:00", "trade", 5.11, 39.0]
["2026-09-15T19:59:25.782303+00:00", "trade", 5.11, 249.0]
["2026-09-15T19:59:25.782323+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:25.782363+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:25.782364+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:25.782366+00:00", "trade", 5.11, 400.0]
["2026-09-15T19:59:25.783136+00:00", "trade", 5.11, 9094.0]
["2026-09-15T19:59:25.783142+00:00", "trade", 5.11, 979.0]
["2026-09-15T19:59:25.783398+00:00", "trade", 5.115, 202.0]
["2026-09-15T19:59:25.785145+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:25.787027+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:25.789704+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:25.791706+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:25.819461+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:25.819691+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:25.949014+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:26.050955+00:00", "trade", 5.115, 70.0]
["2026-09-15T19:59:26.064358+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:26.073285+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:26.073287+00:00", "trade", 5.115, 6100.0]
["2026-09-15T19:59:26.075112+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.147040+00:00", "trade", 5.115, 256.0]
["2026-09-15T19:59:26.147040+00:00", "trade", 5.115, 44.0]
["2026-09-15T19:59:26.276203+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.305983+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:26.306043+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:26.308244+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:26.310391+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:26.377117+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.474754+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:26.475230+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:26.476238+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.667271+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:26.670328+00:00", "trade", 5.115, 14.0]
["2026-09-15T19:59:26.671101+00:00", "trade", 5.115, 5.0]
["2026-09-15T19:59:26.671255+00:00", "trade", 5.115, 95.0]
["2026-09-15T19:59:26.671414+00:00", "trade", 5.115, 14.0]
["2026-09-15T19:59:26.672310+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.672340+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.688041+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.688179+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:26.688437+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.688441+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.688443+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.688468+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.688642+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.688675+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.688681+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.688976+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.689036+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.689111+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:26.689120+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.689246+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.689544+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:26.689577+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.689613+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.689992+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.690025+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:26.690612+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:26.700015+00:00", "trade", 5.115, 656.0]
["2026-09-15T19:59:26.700021+00:00", "trade", 5.115, 844.0]
["2026-09-15T19:59:26.701843+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.734435+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.755867+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.785698+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.785809+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:26.786089+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.786095+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.786098+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.786101+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.786273+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.786335+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.786341+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.786630+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.786670+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.786740+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:26.787159+00:00", "trade", 5.115, 62.0]
["2026-09-15T19:59:26.787206+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:26.787210+00:00", "trade", 5.115, 38.0]
["2026-09-15T19:59:26.883619+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.883734+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:26.896607+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:26.956694+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:26.957066+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:26.982118+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:27.111342+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:27.128576+00:00", "trade", 5.115, 56.0]
["2026-09-15T19:59:27.128576+00:00", "trade", 5.115, 44.0]
["2026-09-15T19:59:27.128893+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:27.275736+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:27.328367+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:27.395321+00:00", "trade", 5.12, 9.0]
["2026-09-15T19:59:27.422990+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:27.554781+00:00", "trade", 5.115, 65.0]
["2026-09-15T19:59:27.570187+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:27.670465+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:27.670936+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:27.717080+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:27.913230+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:28.027965+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:28.028074+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:28.060445+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:28.207525+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:28.286394+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:28.293893+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:28.354682+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:28.356502+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:28.501946+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:28.649142+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:28.659566+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:28.659842+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:28.795840+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:28.911184+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:28.942965+00:00", "trade", 5.115, 30.0]
["2026-09-15T19:59:28.942965+00:00", "trade", 5.115, 70.0]
["2026-09-15T19:59:29.090128+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:29.236898+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:29.332886+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:29.333109+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:29.384146+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:29.434788+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:29.531198+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:29.583526+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:29.678353+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:29.761826+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:29.762082+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:29.824888+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:29.914658+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:29.972019+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.009895+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:30.013644+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:30.118669+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.265601+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.412686+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.437151+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:30.437390+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.559682+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.640469+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:59:30.640584+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:30.641633+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:30.641807+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:30.706614+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.742841+00:00", "trade", 5.115, 36.0]
["2026-09-15T19:59:30.742895+00:00", "trade", 5.115, 43.0]
["2026-09-15T19:59:30.744390+00:00", "trade", 5.115, 91.0]
["2026-09-15T19:59:30.744441+00:00", "trade", 5.115, 12.0]
["2026-09-15T19:59:30.744603+00:00", "trade", 5.115, 127.0]
["2026-09-15T19:59:30.746161+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:30.746176+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:30.746179+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:30.746182+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:30.746185+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:30.746188+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:30.746441+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:30.746726+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.746732+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:30.746735+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:30.746741+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:30.746747+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.746757+00:00", "trade", 5.115, 125.0]
["2026-09-15T19:59:30.747000+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:30.747265+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:30.747716+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.748473+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.750055+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.750055+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.750059+00:00", "trade", 5.115, 41.0]
["2026-09-15T19:59:30.750059+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.750073+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.750317+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.751156+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.751162+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.751427+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.774951+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:30.853140+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:31.000235+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:31.026536+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:31.026536+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:31.027107+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:59:31.039542+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:31.039788+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:31.040023+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:31.108586+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:31.114088+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:31.147200+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:31.211907+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:31.294370+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:31.406950+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:31.407264+00:00", "trade", 5.115, 31.0]
["2026-09-15T19:59:31.409649+00:00", "trade", 5.115, 74.0]
["2026-09-15T19:59:31.412920+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:31.412950+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:31.412950+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:31.413507+00:00", "trade", 5.115, 55.0]
["2026-09-15T19:59:31.421209+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:31.435661+00:00", "trade", 5.115, 11.0]
["2026-09-15T19:59:31.435715+00:00", "trade", 5.115, 20.0]
["2026-09-15T19:59:31.441534+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:31.471124+00:00", "trade", 5.115, 143.0]
["2026-09-15T19:59:31.471407+00:00", "trade", 5.115, 23.0]
["2026-09-15T19:59:31.481977+00:00", "trade", 5.115, 61.0]
["2026-09-15T19:59:31.482022+00:00", "trade", 5.115, 7.0]
["2026-09-15T19:59:31.482061+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:59:31.482130+00:00", "trade", 5.115, 11.0]
["2026-09-15T19:59:31.588739+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:31.735711+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:31.849703+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:31.852024+00:00", "trade", 5.115, 92.0]
["2026-09-15T19:59:31.852081+00:00", "trade", 5.115, 23.0]
["2026-09-15T19:59:31.852162+00:00", "trade", 5.115, 684.0]
["2026-09-15T19:59:31.852217+00:00", "trade", 5.115, 25.0]
["2026-09-15T19:59:31.882405+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:31.900009+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:31.967733+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:31.971352+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:31.978697+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:59:32.029566+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:32.029886+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:32.126850+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:32.126968+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:32.176534+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:32.189901+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:32.323746+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:32.371458+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:32.372275+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:32.372327+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:32.372375+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:32.372426+00:00", "trade", 5.115, 97.0]
["2026-09-15T19:59:32.470823+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:32.472603+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:32.474320+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:32.474350+00:00", "trade", 5.115, 90.0]
["2026-09-15T19:59:32.617834+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:32.764843+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:32.781287+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:32.781627+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:32.816584+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:32.818148+00:00", "trade", 5.115, 23.0]
["2026-09-15T19:59:32.818190+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:32.818698+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:32.818978+00:00", "trade", 5.115, 86.0]
["2026-09-15T19:59:32.819071+00:00", "trade", 5.115, 34.0]
["2026-09-15T19:59:32.819192+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:32.826514+00:00", "trade", 5.115, 252.0]
["2026-09-15T19:59:32.827741+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:32.828396+00:00", "trade", 5.115, 152.0]
["2026-09-15T19:59:32.829275+00:00", "trade", 5.115, 142.0]
["2026-09-15T19:59:32.911538+00:00", "trade", 5.115, 56.0]
["2026-09-15T19:59:32.911538+00:00", "trade", 5.115, 44.0]
["2026-09-15T19:59:32.917982+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:32.918061+00:00", "trade", 5.115, 956.0]
["2026-09-15T19:59:32.918157+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:32.920857+00:00", "trade", 5.115, 255.0]
["2026-09-15T19:59:32.921044+00:00", "trade", 5.1199, 1399.0]
["2026-09-15T19:59:32.923510+00:00", "trade", 5.115, 856.0]
["2026-09-15T19:59:32.923690+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:32.926571+00:00", "trade", 5.11, 84.0]
["2026-09-15T19:59:32.926616+00:00", "trade", 5.11, 16.0]
["2026-09-15T19:59:32.927175+00:00", "trade", 5.115, 856.0]
["2026-09-15T19:59:32.927208+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:32.927226+00:00", "trade", 5.115, 45.0]
["2026-09-15T19:59:32.927407+00:00", "trade", 5.115, 956.0]
["2026-09-15T19:59:32.927464+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:32.927574+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:32.970802+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:32.971273+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:32.995143+00:00", "trade", 5.115, 1056.0]
["2026-09-15T19:59:32.995987+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:32.996529+00:00", "trade", 5.115, 23.0]
["2026-09-15T19:59:32.999811+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:33.029271+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:33.029827+00:00", "trade", 5.115, 13.0]
["2026-09-15T19:59:33.047897+00:00", "trade", 5.115, 24.0]
["2026-09-15T19:59:33.058780+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:33.112725+00:00", "trade", 5.115, 346.0]
["2026-09-15T19:59:33.113465+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:33.113516+00:00", "trade", 5.115, 51.0]
["2026-09-15T19:59:33.113904+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:33.114325+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:33.117411+00:00", "trade", 5.11, 19.0]
["2026-09-15T19:59:33.117411+00:00", "trade", 5.11, 64.0]
["2026-09-15T19:59:33.117611+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:33.117615+00:00", "trade", 5.11, 17.0]
["2026-09-15T19:59:33.117937+00:00", "trade", 5.115, 83.0]
["2026-09-15T19:59:33.118809+00:00", "trade", 5.115, 11.0]
["2026-09-15T19:59:33.119185+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:33.205628+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:33.230740+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:33.329279+00:00", "trade", 5.115, 23.0]
["2026-09-15T19:59:33.352671+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:33.499802+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:33.524277+00:00", "trade", 5.115, 15.0]
["2026-09-15T19:59:33.526265+00:00", "trade", 5.115, 25.0]
["2026-09-15T19:59:33.580541+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:33.581032+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:33.581840+00:00", "trade", 5.115, 32.0]
["2026-09-15T19:59:33.629206+00:00", "trade", 5.12, 9.0]
["2026-09-15T19:59:33.646987+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:33.647515+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:33.704183+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:59:33.704204+00:00", "trade", 5.115, 84.0]
["2026-09-15T19:59:33.706519+00:00", "trade", 5.115, 8.0]
["2026-09-15T19:59:33.707515+00:00", "trade", 5.115, 34.0]
["2026-09-15T19:59:33.793973+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:33.881956+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:33.940779+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:34.087877+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:34.189308+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:34.189814+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:34.234881+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:34.240880+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:34.344395+00:00", "trade", 5.1161, 15.0]
["2026-09-15T19:59:34.346371+00:00", "trade", 5.115, 5.0]
["2026-09-15T19:59:34.348747+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:34.382090+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:34.447742+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:34.529290+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:34.602685+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:34.602780+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:34.614744+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:34.615315+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:34.676423+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:34.719077+00:00", "trade", 5.115, 5603.0]
["2026-09-15T19:59:34.719155+00:00", "trade", 5.115, 15600.0]
["2026-09-15T19:59:34.719230+00:00", "trade", 5.115, 22700.0]
["2026-09-15T19:59:34.719473+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:34.719543+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:34.719613+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:34.719837+00:00", "trade", 5.1175, 2632.0]
["2026-09-15T19:59:34.720224+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:34.722610+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:34.725371+00:00", "trade", 5.11, 200.0]
["2026-09-15T19:59:34.725506+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:34.725599+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:34.726207+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:34.726408+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:34.726996+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:34.739159+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:34.769636+00:00", "trade", 5.11, 200.0]
["2026-09-15T19:59:34.787850+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:34.788196+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:59:34.791594+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:34.796760+00:00", "trade", 5.115, 62.0]
["2026-09-15T19:59:34.796763+00:00", "trade", 5.115, 8.0]
["2026-09-15T19:59:34.823395+00:00", "trade", 5.115, 56.0]
["2026-09-15T19:59:34.823395+00:00", "trade", 5.115, 44.0]
["2026-09-15T19:59:34.882525+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:34.882581+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:34.885889+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:34.887065+00:00", "trade", 5.115, 15.0]
["2026-09-15T19:59:34.928765+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:34.970396+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.022813+00:00", "trade", 5.11, 23.0]
["2026-09-15T19:59:35.068152+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:35.110321+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.115220+00:00", "trade", 5.115, 60.0]
["2026-09-15T19:59:35.117154+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.166062+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.215154+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:35.264086+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.292395+00:00", "trade", 5.115, 18.0]
["2026-09-15T19:59:35.313009+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.356040+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:35.356056+00:00", "trade", 5.115, 61.0]
["2026-09-15T19:59:35.356542+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:35.362164+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:35.411334+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.460191+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.509159+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:35.558146+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.585941+00:00", "trade", 5.115, 90.0]
["2026-09-15T19:59:35.592060+00:00", "trade", 5.11, 29.0]
["2026-09-15T19:59:35.592087+00:00", "trade", 5.115, 9.0]
["2026-09-15T19:59:35.607129+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.655186+00:00", "trade", 5.115, 75.0]
["2026-09-15T19:59:35.655186+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.655198+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.655451+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.655698+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.655701+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.655815+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:35.655962+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.656167+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.656724+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:59:35.656775+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:35.657251+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:35.657986+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:35.664213+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:35.705153+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.705471+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:35.753989+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.802907+00:00", "trade", 5.115, 168.0]
["2026-09-15T19:59:35.802909+00:00", "trade", 5.115, 32.0]
["2026-09-15T19:59:35.851719+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.881297+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:35.900603+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:35.945857+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:35.950067+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:35.998479+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:36.018961+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:36.047451+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:36.051119+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:36.060102+00:00", "trade", 5.11, 132.0]
["2026-09-15T19:59:36.060334+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:36.072443+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:36.096554+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:36.145532+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:36.194356+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:36.243480+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:36.292524+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:36.341450+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:36.390494+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:36.439510+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:36.441077+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:59:36.488391+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:36.489937+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:36.490012+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:36.499190+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:36.512539+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:36.512629+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:36.512713+00:00", "trade", 5.11, 500.0]
["2026-09-15T19:59:36.513065+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:36.513536+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:36.537505+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:36.586557+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:36.607475+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:36.612238+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:36.613729+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:36.635378+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:36.684271+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:36.775216+00:00", "trade", 5.1147, 4.0]
["2026-09-15T19:59:36.780170+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:36.781147+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:36.832204+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:36.832214+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:36.832286+00:00", "trade", 5.11, 1406.0]
["2026-09-15T19:59:36.832289+00:00", "trade", 5.11, 394.0]
["2026-09-15T19:59:36.832316+00:00", "trade", 5.115, 65.0]
["2026-09-15T19:59:36.835738+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:36.843003+00:00", "trade", 5.115, 700.0]
["2026-09-15T19:59:36.843196+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:36.843505+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:36.887783+00:00", "trade", 5.1152, 2.0]
["2026-09-15T19:59:37.001922+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:37.034359+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:37.072089+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:37.074496+00:00", "trade", 5.115, 2000.0]
["2026-09-15T19:59:37.076725+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:37.162915+00:00", "trade", 5.115, 17.0]
["2026-09-15T19:59:37.163451+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:37.163917+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:37.164151+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:37.222938+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:37.320998+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:37.418995+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:37.438268+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:37.438277+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:37.438280+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:37.438283+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:37.438289+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:37.438292+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:37.438292+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:37.438295+00:00", "trade", 5.115, 85.0]
["2026-09-15T19:59:37.438536+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:37.438893+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:37.439113+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:37.439179+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:37.439372+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:37.439792+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:37.441467+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:37.441645+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:37.487105+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:37.487811+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:37.533681+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:37.566105+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:37.615527+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:37.623920+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:37.624007+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:37.624316+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:37.637810+00:00", "trade", 5.115, 800.0]
["2026-09-15T19:59:37.680855+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:37.680936+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:37.684033+00:00", "trade", 5.115, 6.0]
["2026-09-15T19:59:37.684309+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:37.687705+00:00", "trade", 5.115, 62.0]
["2026-09-15T19:59:37.688514+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:59:37.692167+00:00", "trade", 5.115, 15.0]
["2026-09-15T19:59:37.724965+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:37.761954+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:37.859716+00:00", "trade", 5.115, 35.0]
["2026-09-15T19:59:38.119408+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:38.121913+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:59:38.143423+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:38.187078+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:38.190436+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:59:38.247021+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:38.256485+00:00", "trade", 5.12, 300.0]
["2026-09-15T19:59:38.256879+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:38.716176+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:59:38.716692+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:38.717168+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:39.067510+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:39.075199+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:39.108965+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:39.143196+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:39.178851+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:39.179240+00:00", "trade", 5.115, 5500.0]
["2026-09-15T19:59:39.182620+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:39.183126+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:39.190349+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:39.274924+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:39.274967+00:00", "trade", 5.115, 3900.0]
["2026-09-15T19:59:39.278359+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:39.302990+00:00", "trade", 5.115, 11.0]
["2026-09-15T19:59:39.308224+00:00", "trade", 5.115, 55.0]
["2026-09-15T19:59:39.308406+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:39.308451+00:00", "trade", 5.115, 99.0]
["2026-09-15T19:59:39.308475+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:39.364321+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:39.408869+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:39.410234+00:00", "trade", 5.11, 49.0]
["2026-09-15T19:59:39.411612+00:00", "trade", 5.115, 60.0]
["2026-09-15T19:59:39.411975+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:39.412063+00:00", "trade", 5.115, 6.0]
["2026-09-15T19:59:39.413708+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:39.413804+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:39.414096+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:39.414201+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:39.414414+00:00", "trade", 5.115, 116.0]
["2026-09-15T19:59:39.415614+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:39.416155+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:39.416495+00:00", "trade", 5.115, 418.0]
["2026-09-15T19:59:39.416895+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:39.418976+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:39.526672+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:39.610592+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:39.759916+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:39.779132+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:39.834729+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:39.834771+00:00", "trade", 5.115, 2200.0]
["2026-09-15T19:59:39.923200+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:39.980095+00:00", "trade", 5.115, 9.0]
["2026-09-15T19:59:39.997471+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:40.052607+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:40.053078+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:40.069777+00:00", "trade", 5.115, 16.0]
["2026-09-15T19:59:40.120834+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:40.204768+00:00", "trade", 5.115, 74.0]
["2026-09-15T19:59:40.243800+00:00", "trade", 5.115, 50.0]
["2026-09-15T19:59:40.250377+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:40.250447+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:40.250949+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:40.296750+00:00", "trade", 5.115, 10.0]
["2026-09-15T19:59:40.351285+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:40.353098+00:00", "trade", 5.115, 5.0]
["2026-09-15T19:59:40.555747+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:40.568055+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:40.615049+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:40.617285+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:40.619357+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:40.644243+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:40.644709+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:40.701043+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:40.702045+00:00", "trade", 5.115, 99.0]
["2026-09-15T19:59:40.702835+00:00", "trade", 5.115, 96.0]
["2026-09-15T19:59:40.702857+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:40.702943+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:40.703033+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:40.717372+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:40.720448+00:00", "trade", 5.115, 36.0]
["2026-09-15T19:59:40.720521+00:00", "trade", 5.11, 5.0]
["2026-09-15T19:59:40.734543+00:00", "trade", 5.115, 23.0]
["2026-09-15T19:59:40.917179+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:40.917287+00:00", "trade", 5.115, 900.0]
["2026-09-15T19:59:40.917820+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:40.918165+00:00", "trade", 5.115, 61.0]
["2026-09-15T19:59:40.920694+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:41.080317+00:00", "trade", 5.11, 21.0]
["2026-09-15T19:59:41.080776+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:41.080807+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:41.080861+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:41.442813+00:00", "trade", 5.115, 17.0]
["2026-09-15T19:59:41.480393+00:00", "trade", 5.11, 4.0]
["2026-09-15T19:59:41.508113+00:00", "trade", 5.11, 700.0]
["2026-09-15T19:59:41.529254+00:00", "trade", 5.11, 3.0]
["2026-09-15T19:59:41.529257+00:00", "trade", 5.11, 7.0]
["2026-09-15T19:59:41.529307+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:41.680917+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:41.681493+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:41.681989+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:41.683267+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:59:41.694177+00:00", "trade", 5.115, 94.0]
["2026-09-15T19:59:41.698111+00:00", "trade", 5.12, 7.0]
["2026-09-15T19:59:41.715200+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:59:41.726074+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:41.726255+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:41.726255+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:41.726261+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:41.726264+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:41.726270+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:41.726270+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:41.726273+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:41.726519+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:41.726718+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:41.726805+00:00", "trade", 5.115, 118.0]
["2026-09-15T19:59:41.726970+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:41.727238+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:41.799259+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:41.817822+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:41.824285+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:41.867293+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:41.954958+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:41.955459+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:42.126942+00:00", "trade", 5.115, 23.0]
["2026-09-15T19:59:42.287062+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:42.294184+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:42.294698+00:00", "trade", 5.11, 1200.0]
["2026-09-15T19:59:42.298262+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:42.301182+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:42.416445+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:42.416916+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:42.529308+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:42.595416+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:59:42.844805+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:59:42.844967+00:00", "trade", 5.11, 19.0]
["2026-09-15T19:59:42.845097+00:00", "trade", 5.11, 2.0]
["2026-09-15T19:59:42.845139+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:43.051579+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:43.052126+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:43.180320+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:43.300466+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:43.300466+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:43.324033+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:43.324216+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:43.324243+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:43.324324+00:00", "trade", 5.115, 73.0]
["2026-09-15T19:59:43.529580+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:43.584223+00:00", "trade", 5.115, 14.0]
["2026-09-15T19:59:43.613660+00:00", "trade", 5.115, 30.0]
["2026-09-15T19:59:43.615988+00:00", "trade", 5.115, 12.0]
["2026-09-15T19:59:43.616219+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:59:43.629201+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:43.749062+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:43.751171+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:43.784989+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:44.069014+00:00", "trade", 5.11, 18.0]
["2026-09-15T19:59:44.072581+00:00", "trade", 5.12, 22.0]
["2026-09-15T19:59:44.073086+00:00", "trade", 5.12, 6.0]
["2026-09-15T19:59:44.226793+00:00", "trade", 5.115, 27.0]
["2026-09-15T19:59:44.226980+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:44.227010+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:59:44.283812+00:00", "trade", 5.1164, 1.0]
["2026-09-15T19:59:44.472892+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:44.503249+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:44.503258+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:44.503505+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:44.503697+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:44.503763+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:44.503788+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:44.504266+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:44.614432+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:44.628768+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:44.632833+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:44.692940+00:00", "trade", 5.12, 3.0]
["2026-09-15T19:59:44.743487+00:00", "trade", 5.115, 497.0]
["2026-09-15T19:59:44.743515+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:44.743532+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:44.743536+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:44.743541+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:44.743541+00:00", "trade", 5.115, 104.0]
["2026-09-15T19:59:44.743544+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:44.743559+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:44.743797+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:44.743983+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:44.744107+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:44.744176+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:44.744492+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:44.747950+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:44.748605+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:44.753702+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:44.753706+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:44.807798+00:00", "trade", 5.115, 1500.0]
["2026-09-15T19:59:44.869451+00:00", "trade", 5.115, 800.0]
["2026-09-15T19:59:44.908803+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:44.909274+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:45.011878+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:45.019982+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:45.020002+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:45.020002+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:45.080827+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:45.080842+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:45.080847+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:45.080931+00:00", "trade", 5.11, 250.0]
["2026-09-15T19:59:45.080940+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:45.080943+00:00", "trade", 5.11, 50.0]
["2026-09-15T19:59:45.080950+00:00", "trade", 5.11, 3514.0]
["2026-09-15T19:59:45.081057+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:45.081334+00:00", "trade", 5.115, 497.0]
["2026-09-15T19:59:45.085974+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:45.146919+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:45.147019+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:45.165805+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:45.229824+00:00", "trade", 5.11, 15.0]
["2026-09-15T19:59:45.355727+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:45.355790+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:45.355905+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:45.356034+00:00", "trade", 5.115, 84.0]
["2026-09-15T19:59:45.356261+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:45.383652+00:00", "trade", 5.12, 2400.0]
["2026-09-15T19:59:45.385534+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:45.389134+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:45.453492+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:45.453989+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:45.527298+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:45.530145+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:45.530145+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:45.530849+00:00", "trade", 5.115, 40.0]
["2026-09-15T19:59:45.734462+00:00", "trade", 5.115, 15.0]
["2026-09-15T19:59:45.862925+00:00", "trade", 5.115, 31.0]
["2026-09-15T19:59:45.937773+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:46.053138+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:46.056031+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:46.057415+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:59:46.128627+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:46.128732+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:46.128858+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:46.176149+00:00", "trade", 5.115, 600.0]
["2026-09-15T19:59:46.176233+00:00", "trade", 5.115, 1800.0]
["2026-09-15T19:59:46.176543+00:00", "trade", 5.115, 131.0]
["2026-09-15T19:59:46.176780+00:00", "trade", 5.115, 600.0]
["2026-09-15T19:59:46.177439+00:00", "trade", 5.115, 22.0]
["2026-09-15T19:59:46.178612+00:00", "trade", 5.115, 6.0]
["2026-09-15T19:59:46.178645+00:00", "trade", 5.11, 30.0]
["2026-09-15T19:59:46.178876+00:00", "trade", 5.115, 41.0]
["2026-09-15T19:59:46.179129+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:46.179351+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:46.184361+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:59:46.225054+00:00", "trade", 5.115, 600.0]
["2026-09-15T19:59:46.225562+00:00", "trade", 5.115, 460.0]
["2026-09-15T19:59:46.225562+00:00", "trade", 5.115, 40.0]
["2026-09-15T19:59:46.228470+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:46.236647+00:00", "trade", 5.11, 2.0]
["2026-09-15T19:59:46.236701+00:00", "trade", 5.11, 88.0]
["2026-09-15T19:59:46.253655+00:00", "trade", 5.115, 9.0]
["2026-09-15T19:59:46.341521+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:59:46.367660+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:46.376061+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:46.386966+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:46.396374+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:46.529720+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:59:46.647034+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:46.647074+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:46.656032+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:46.709139+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:46.709166+00:00", "trade", 5.115, 92.0]
["2026-09-15T19:59:46.886831+00:00", "trade", 5.11, 10.0]
["2026-09-15T19:59:46.907508+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:46.967019+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:47.070896+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:47.196480+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:59:47.342059+00:00", "trade", 5.11, 19.0]
["2026-09-15T19:59:47.353209+00:00", "trade", 5.11, 5.0]
["2026-09-15T19:59:47.354830+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:47.354833+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:47.354833+00:00", "trade", 5.115, 175.0]
["2026-09-15T19:59:47.354836+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:47.354839+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:47.354842+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:47.354845+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:47.355092+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:47.355269+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:47.355377+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:47.355672+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:47.355750+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:47.404740+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:47.427248+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:47.427278+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:47.427364+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:47.428646+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:47.433658+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:47.434220+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:47.434528+00:00", "trade", 5.11, 1064.0]
["2026-09-15T19:59:47.434531+00:00", "trade", 5.11, 380.0]
["2026-09-15T19:59:47.437181+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:47.437860+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:47.699798+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:47.701316+00:00", "trade", 5.115, 13.0]
["2026-09-15T19:59:47.705304+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:59:47.705839+00:00", "trade", 5.115, 16.0]
["2026-09-15T19:59:47.717164+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:47.717814+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:47.718376+00:00", "trade", 5.115, 19.0]
["2026-09-15T19:59:47.745335+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:47.745431+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:47.745858+00:00", "trade", 5.115, 138.0]
["2026-09-15T19:59:47.746045+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:47.770083+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:47.770785+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:47.772700+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:59:47.772719+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:47.783069+00:00", "trade", 5.115, 37.0]
["2026-09-15T19:59:47.827163+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:47.847973+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:47.851446+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:47.858247+00:00", "trade", 5.115, 900.0]
["2026-09-15T19:59:47.882262+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:47.882265+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:48.062078+00:00", "trade", 5.115, 132.0]
["2026-09-15T19:59:48.111920+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:48.114345+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:48.148146+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:48.184760+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:48.319930+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:48.320396+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:48.326653+00:00", "trade", 5.11, 600.0]
["2026-09-15T19:59:48.327292+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:48.484937+00:00", "trade", 5.11, 236.0]
["2026-09-15T19:59:48.487814+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:48.511334+00:00", "trade", 5.11, 400.0]
["2026-09-15T19:59:48.578017+00:00", "trade", 5.115, 19.0]
["2026-09-15T19:59:48.606233+00:00", "trade", 5.115, 16.0]
["2026-09-15T19:59:48.612174+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:48.612209+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:48.630290+00:00", "trade", 5.11, 200.0]
["2026-09-15T19:59:48.631090+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:48.633770+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:48.670947+00:00", "trade", 5.115, 9.0]
["2026-09-15T19:59:48.678615+00:00", "trade", 5.115, 9.0]
["2026-09-15T19:59:48.679003+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:48.687579+00:00", "trade", 5.115, 5.0]
["2026-09-15T19:59:48.687604+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:48.690860+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:59:48.693711+00:00", "trade", 5.115, 42.0]
["2026-09-15T19:59:48.708754+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:48.717278+00:00", "trade", 5.115, 82.0]
["2026-09-15T19:59:48.754623+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:48.755174+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:48.767082+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:48.771377+00:00", "trade", 5.11, 55.0]
["2026-09-15T19:59:49.018971+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:49.019452+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:49.091620+00:00", "trade", 5.11, 29.0]
["2026-09-15T19:59:49.150248+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:49.154273+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:49.156548+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:49.156824+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:49.159296+00:00", "trade", 5.115, 202.0]
["2026-09-15T19:59:49.196861+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:59:49.207374+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:49.207404+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:49.207434+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:49.207444+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:49.207454+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:49.210787+00:00", "trade", 5.115, 72.0]
["2026-09-15T19:59:49.217887+00:00", "trade", 5.115, 1100.0]
["2026-09-15T19:59:49.256802+00:00", "trade", 5.115, 8.0]
["2026-09-15T19:59:49.256967+00:00", "trade", 5.11, 4.0]
["2026-09-15T19:59:49.257262+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:49.390990+00:00", "trade", 5.115, 52.0]
["2026-09-15T19:59:49.444277+00:00", "trade", 5.115, 846.0]
["2026-09-15T19:59:49.444280+00:00", "trade", 5.115, 551.0]
["2026-09-15T19:59:49.488467+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:49.515075+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:49.527942+00:00", "trade", 5.11, 42.0]
["2026-09-15T19:59:49.655670+00:00", "trade", 5.115, 16.0]
["2026-09-15T19:59:49.693680+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:49.706819+00:00", "trade", 5.115, 1300.0]
["2026-09-15T19:59:49.877850+00:00", "trade", 5.115, 8.0]
["2026-09-15T19:59:49.973330+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:49.976680+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:50.002108+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:50.152920+00:00", "trade", 5.11, 152.0]
["2026-09-15T19:59:50.193352+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:50.206849+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:50.213806+00:00", "trade", 5.11, 6.0]
["2026-09-15T19:59:50.229118+00:00", "trade", 5.11, 200.0]
["2026-09-15T19:59:50.309658+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:50.321582+00:00", "trade", 5.115, 72.0]
["2026-09-15T19:59:50.522125+00:00", "trade", 5.11, 4548.0]
["2026-09-15T19:59:50.522125+00:00", "trade", 5.11, 2958.0]
["2026-09-15T19:59:50.522294+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:50.522363+00:00", "trade", 5.11, 29.0]
["2026-09-15T19:59:50.525677+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:50.525833+00:00", "trade", 5.115, 53.0]
["2026-09-15T19:59:50.638450+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:50.700011+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:50.776503+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:50.787013+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:50.896453+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:50.897054+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:50.897525+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:50.957127+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:50.965607+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:50.974257+00:00", "trade", 5.11, 93.0]
["2026-09-15T19:59:50.974259+00:00", "trade", 5.11, 3.0]
["2026-09-15T19:59:50.974262+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:50.974266+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:50.974266+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:50.974268+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:50.974272+00:00", "trade", 5.11, 56.0]
["2026-09-15T19:59:50.974272+00:00", "trade", 5.11, 277.0]
["2026-09-15T19:59:50.974272+00:00", "trade", 5.11, 10.0]
["2026-09-15T19:59:50.974274+00:00", "trade", 5.11, 24.0]
["2026-09-15T19:59:50.974277+00:00", "trade", 5.11, 9.0]
["2026-09-15T19:59:50.974277+00:00", "trade", 5.11, 3.0]
["2026-09-15T19:59:50.974508+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:51.169272+00:00", "trade", 5.115, 29.0]
["2026-09-15T19:59:51.265600+00:00", "trade", 5.115, 67.0]
["2026-09-15T19:59:51.436552+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:51.436667+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:51.509244+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:51.512132+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:51.514587+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:51.517698+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:51.519776+00:00", "trade", 5.115, 300.0]
["2026-09-15T19:59:51.523141+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:51.690024+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:51.690500+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:51.692017+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:59:51.730225+00:00", "trade", 5.115, 15.0]
["2026-09-15T19:59:52.051954+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:52.109626+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:52.135459+00:00", "trade", 5.115, 247.0]
["2026-09-15T19:59:52.137240+00:00", "trade", 5.11, 653.0]
["2026-09-15T19:59:52.175994+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:52.217427+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:52.217492+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:52.274528+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:52.406124+00:00", "trade", 5.115, 219.0]
["2026-09-15T19:59:52.516922+00:00", "trade", 5.11, 197.0]
["2026-09-15T19:59:52.516925+00:00", "trade", 5.11, 2047.0]
["2026-09-15T19:59:52.516928+00:00", "trade", 5.11, 2200.0]
["2026-09-15T19:59:52.516929+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:52.517130+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:52.520512+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:52.675957+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:52.726958+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:52.727003+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:52.731289+00:00", "trade", 5.115, 312.0]
["2026-09-15T19:59:52.865563+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:52.865653+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:52.870072+00:00", "trade", 5.11, 295.0]
["2026-09-15T19:59:52.870072+00:00", "trade", 5.11, 200.0]
["2026-09-15T19:59:52.870073+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:53.186647+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:53.387899+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:53.387914+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:53.387934+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:53.387939+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:53.387964+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:53.396449+00:00", "trade", 5.115, 974.0]
["2026-09-15T19:59:53.398674+00:00", "trade", 5.11, 1626.0]
["2026-09-15T19:59:53.415605+00:00", "trade", 5.11, 20.0]
["2026-09-15T19:59:53.424764+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:53.424999+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:53.482078+00:00", "trade", 5.11, 38.0]
["2026-09-15T19:59:53.482078+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:53.531139+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:53.531144+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:53.533271+00:00", "trade", 5.115, 354.0]
["2026-09-15T19:59:53.536645+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:53.575660+00:00", "trade", 5.115, 152.0]
["2026-09-15T19:59:53.600201+00:00", "trade", 5.11, 33.0]
["2026-09-15T19:59:53.650767+00:00", "trade", 5.115, 176.0]
["2026-09-15T19:59:53.707433+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:53.708961+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:53.709520+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:53.834184+00:00", "trade", 5.115, 144.0]
["2026-09-15T19:59:53.834362+00:00", "trade", 5.11, 16.0]
["2026-09-15T19:59:53.834575+00:00", "trade", 5.12, 126.0]
["2026-09-15T19:59:53.834780+00:00", "trade", 5.11, 5.0]
["2026-09-15T19:59:53.852441+00:00", "trade", 5.11, 50.0]
["2026-09-15T19:59:53.873584+00:00", "trade", 5.11, 46.0]
["2026-09-15T19:59:53.878814+00:00", "trade", 5.11, 316.0]
["2026-09-15T19:59:53.911027+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:54.055591+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:54.055611+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:54.071292+00:00", "trade", 5.115, 4.0]
["2026-09-15T19:59:54.076735+00:00", "trade", 5.115, 9.0]
["2026-09-15T19:59:54.109161+00:00", "trade", 5.115, 43.0]
["2026-09-15T19:59:54.202136+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:54.301724+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:54.469665+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:54.470136+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:54.474093+00:00", "trade", 5.11, 295.0]
["2026-09-15T19:59:54.474848+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:54.525741+00:00", "trade", 5.115, 17.0]
["2026-09-15T19:59:54.552796+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:54.553395+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:54.617378+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:54.631635+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:54.666172+00:00", "trade", 5.115, 15.0]
["2026-09-15T19:59:54.666650+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:54.680197+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:54.757718+00:00", "trade", 5.115, 5.0]
["2026-09-15T19:59:54.795696+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:54.799739+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:54.800378+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:54.801124+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:54.806540+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:54.810470+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:54.810746+00:00", "trade", 5.115, 1100.0]
["2026-09-15T19:59:54.811044+00:00", "trade", 5.115, 1100.0]
["2026-09-15T19:59:54.811818+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:54.822478+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:54.862015+00:00", "trade", 5.115, 745.0]
["2026-09-15T19:59:54.865435+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:54.893206+00:00", "trade", 5.11, 59.0]
["2026-09-15T19:59:54.936689+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:54.969031+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:54.973217+00:00", "trade", 5.12, 151.0]
["2026-09-15T19:59:54.988207+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:54.988227+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:54.991957+00:00", "trade", 5.11, 185.0]
["2026-09-15T19:59:54.994218+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:54.999078+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:55.008154+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.011708+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.053291+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:59:55.053856+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:55.056779+00:00", "trade", 5.115, 9.0]
["2026-09-15T19:59:55.059161+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:55.084132+00:00", "trade", 5.115, 49.0]
["2026-09-15T19:59:55.103842+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.147621+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.152027+00:00", "trade", 5.12, 201.0]
["2026-09-15T19:59:55.203387+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:55.318611+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.318744+00:00", "trade", 5.12, 12.0]
["2026-09-15T19:59:55.319351+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.321676+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.322274+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.322930+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.323534+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.324349+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.324945+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.325531+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.326132+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.326737+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.327783+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.328364+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.328741+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.328743+00:00", "trade", 5.11, 700.0]
["2026-09-15T19:59:55.328743+00:00", "trade", 5.11, 700.0]
["2026-09-15T19:59:55.328953+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.329524+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.330123+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.330709+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:55.331166+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.331786+00:00", "trade", 5.115, 100.0]
["2026-09-15T19:59:55.365192+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:59:55.365749+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:55.365757+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:55.394554+00:00", "trade", 5.12, 3.0]
["2026-09-15T19:59:55.429939+00:00", "trade", 5.115, 2.0]
["2026-09-15T19:59:55.507900+00:00", "trade", 5.115, 23.0]
["2026-09-15T19:59:55.507959+00:00", "trade", 5.11, 60.0]
["2026-09-15T19:59:55.508606+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:55.567499+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.567634+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.567669+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.572363+00:00", "trade", 5.11, 300.0]
["2026-09-15T19:59:55.572694+00:00", "trade", 5.12, 4.0]
["2026-09-15T19:59:55.580354+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.590518+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.590584+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.595907+00:00", "trade", 5.12, 18.0]
["2026-09-15T19:59:55.595909+00:00", "trade", 5.12, 1600.0]
["2026-09-15T19:59:55.595912+00:00", "trade", 5.12, 582.0]
["2026-09-15T19:59:55.599295+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:55.607009+00:00", "trade", 5.11, 10.0]
["2026-09-15T19:59:55.608125+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.684547+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.685002+00:00", "trade", 5.11, 7.0]
["2026-09-15T19:59:55.730623+00:00", "trade", 5.12, 94.0]
["2026-09-15T19:59:55.830334+00:00", "trade", 5.115, 104.0]
["2026-09-15T19:59:55.830960+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:59:55.831085+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.831098+00:00", "trade", 5.12, 6.0]
["2026-09-15T19:59:55.831155+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.831185+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.831210+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.831240+00:00", "trade", 5.12, 3.0]
["2026-09-15T19:59:55.837218+00:00", "trade", 5.12, 128.0]
["2026-09-15T19:59:55.837729+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:59:55.848251+00:00", "trade", 5.12, 39.0]
["2026-09-15T19:59:55.890522+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:55.890637+00:00", "trade", 5.11, 2.0]
["2026-09-15T19:59:55.899002+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:55.899003+00:00", "trade", 5.11, 1300.0]
["2026-09-15T19:59:55.899003+00:00", "trade", 5.11, 1300.0]
["2026-09-15T19:59:55.900061+00:00", "trade", 5.11, 11.0]
["2026-09-15T19:59:55.902374+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:55.989031+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:55.993213+00:00", "trade", 5.12, 297.0]
["2026-09-15T19:59:56.062772+00:00", "trade", 5.115, 42.0]
["2026-09-15T19:59:56.203789+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:56.427737+00:00", "trade", 5.11, 1300.0]
["2026-09-15T19:59:56.427737+00:00", "trade", 5.11, 1200.0]
["2026-09-15T19:59:56.427738+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.428054+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.428109+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.428535+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.428575+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.428600+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:59:56.428669+00:00", "trade", 5.11, 8.0]
["2026-09-15T19:59:56.428735+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:56.430781+00:00", "trade", 5.12, 416.0]
["2026-09-15T19:59:56.431432+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.431898+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.474033+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.474088+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.474384+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.488818+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.488843+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.488864+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.488894+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.496102+00:00", "trade", 5.12, 1718.0]
["2026-09-15T19:59:56.496156+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.496166+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.499503+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:56.613122+00:00", "trade", 5.115, 59.0]
["2026-09-15T19:59:56.614701+00:00", "trade", 5.115, 400.0]
["2026-09-15T19:59:56.630520+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.636493+00:00", "trade", 5.11, 500.0]
["2026-09-15T19:59:56.710397+00:00", "trade", 5.11, 43.0]
["2026-09-15T19:59:56.724925+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.814818+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.870747+00:00", "trade", 5.115, 81.0]
["2026-09-15T19:59:56.933302+00:00", "trade", 5.11, 126.0]
["2026-09-15T19:59:56.950345+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.954108+00:00", "trade", 5.12, 188.0]
["2026-09-15T19:59:56.970308+00:00", "trade", 5.11, 2400.0]
["2026-09-15T19:59:56.970308+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:56.970368+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:57.024965+00:00", "trade", 5.115, 60.0]
["2026-09-15T19:59:57.189905+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:57.191441+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:59:57.194511+00:00", "trade", 5.115, 500.0]
["2026-09-15T19:59:57.197955+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:57.204715+00:00", "trade", 5.115, 179.0]
["2026-09-15T19:59:57.205275+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:59:57.221798+00:00", "trade", 5.11, 343.0]
["2026-09-15T19:59:57.221800+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:57.222362+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:57.343885+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:57.506449+00:00", "trade", 5.11, 2500.0]
["2026-09-15T19:59:57.506452+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:57.506512+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:57.507970+00:00", "trade", 5.115, 1.0]
["2026-09-15T19:59:57.612980+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.000917+00:00", "trade", 5.11, 2200.0]
["2026-09-15T19:59:58.000917+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.001032+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.002080+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.002175+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.002177+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:58.002536+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.002538+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:58.002617+00:00", "trade", 5.115, 58.0]
["2026-09-15T19:59:58.002622+00:00", "trade", 5.11, 42.0]
["2026-09-15T19:59:58.003746+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:58.019501+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.059361+00:00", "trade", 5.115, 7.0]
["2026-09-15T19:59:58.065520+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.065531+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.166746+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.208525+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.220117+00:00", "trade", 5.11, 1000.0]
["2026-09-15T19:59:58.220118+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.439353+00:00", "trade", 5.11, 1000.0]
["2026-09-15T19:59:58.439354+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.439414+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.439665+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.439975+00:00", "trade", 5.115, 5.0]
["2026-09-15T19:59:58.507045+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.507060+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.507060+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.548738+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:59:58.653050+00:00", "trade", 5.11, 1000.0]
["2026-09-15T19:59:58.653052+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.778761+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.853798+00:00", "trade", 5.11, 1600.0]
["2026-09-15T19:59:58.853799+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.854656+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.854829+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:58.854832+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.864630+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.922412+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.922457+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.986705+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:58.999209+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.001660+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.011862+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:59:59.159681+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.278037+00:00", "trade", 5.115, 504.0]
["2026-09-15T19:59:59.724849+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.764904+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.816066+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.855890+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.940226+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.942195+00:00", "trade", 5.115, 200.0]
["2026-09-15T19:59:59.950335+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.952455+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.975936+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.977761+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:59.977765+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.977767+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:59.977771+00:00", "trade", 5.11, 1625.0]
["2026-09-15T19:59:59.977771+00:00", "trade", 5.11, 10000.0]
["2026-09-15T19:59:59.977773+00:00", "trade", 5.11, 3300.0]
["2026-09-15T19:59:59.977776+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:59:59.977780+00:00", "trade", 5.11, 1000.0]
["2026-09-15T19:59:59.977780+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:59.977786+00:00", "trade", 5.11, 90.0]
["2026-09-15T19:59:59.977786+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:59:59.977786+00:00", "trade", 5.11, 2000.0]
["2026-09-15T19:59:59.977786+00:00", "trade", 5.11, 98.0]
["2026-09-15T19:59:59.977788+00:00", "trade", 5.11, 200.0]
["2026-09-15T19:59:59.977792+00:00", "trade", 5.11, 700.0]
["2026-09-15T19:59:59.977794+00:00", "trade", 5.11, 985.0]
["2026-09-15T19:59:59.978341+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.978427+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.979018+00:00", "trade", 5.11, 200.0]
["2026-09-15T19:59:59.979019+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.979675+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.979850+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.980050+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.980591+00:00", "trade", 5.11, 200.0]
["2026-09-15T19:59:59.980592+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.981068+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.981594+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:59:59.988187+00:00", "trade", 5.11, 29.0]